燁興 (2007)-光和-高雄券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
761張
產業
上市鋼鐵類股▲0.60%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	12	11.61	10	11.80	11.75	2	1,329	0.15%
2024/04/29	2	11.88	3	11.93	11.85	-1	1,339	-0.07%
2024/04/25	1	11.50	0	0.00	11.50	1	1,353	0.07%
2024/04/24	10	12.00	10	11.65	11.65	0	1,361	0.00%
2024/04/23	10	11.95	10	12.00	12.00	0	1,368	0.00%
2024/04/22	1	12.05	0	0.00	11.90	1	1,374	0.07%
2024/04/19	1	12.10	1	12.30	11.90	0	1,352	0.00%
2024/04/18	1	11.90	2	12.00	12.10	-1	1,318	-0.08%
2024/04/17	1	11.10	2	11.55	11.55	-1	1,250	-0.08%
2024/04/15	1	11.70	0	0.00	11.50	1	1,274	0.08%
2024/04/12	2	11.63	0	0.00	11.45	2	1,270	0.16%
2024/04/09	0	0.00	7	11.14	11.90	-7	1,188	-0.59%
2024/04/08	16	10.72	21	10.82	10.85	-5	1,115	-0.45%
2024/04/03	0	0.00	3	10.70	10.65	-3	1,109	-0.27%
2024/04/02	10	10.20	10	10.15	10.15	0	1,085	0.00%
2024/04/01	10	10.10	10	10.15	10.15	0	1,129	0.00%
2024/03/26	10	10.05	10	10.00	10.00	0	1,560	0.00%
2024/03/22	10	10.10	10	10.15	10.15	0	2,003	0.00%
2024/03/20	11	10.05	10	10.05	10.05	1	2,221	0.05%
2024/03/15	1	10.25	0	0.00	10.10	1	2,212	0.05%
2024/03/14	0	0.00	2	10.40	10.30	-2	2,211	-0.09%
2024/03/13	10	10.20	10	10.15	10.15	0	2,196	0.00%
2024/03/08	1	10.15	0	0.00	10.15	1	2,190	0.05%
2024/03/07	1	10.25	0	0.00	10.20	1	2,191	0.05%
2024/03/06	1	10.35	0	0.00	10.30	1	2,189	0.05%
2024/02/29	5	10.60	0	0.00	10.70	5	2,164	0.23%
2024/02/26	10	10.65	10	10.80	10.80	0	2,154	0.00%
2024/02/21	1	11.05	0	0.00	10.95	1	2,180	0.05%
2024/02/20	1	11.10	1	11.35	11.05	0	2,196	0.00%
2024/02/19	0	0.00	1	11.30	11.25	-1	2,225	-0.04%
2024/02/16	4	10.93	0	0.00	11.10	4	2,237	0.18%
2024/02/05	10	10.45	10	10.50	10.50	0	2,254	0.00%
2024/02/02	10	10.70	10	10.60	10.60	0	2,245	0.00%
2024/01/31	10	10.75	10	10.65	10.65	0	2,234	0.00%
2024/01/30	2	10.88	0	0.00	10.75	2	2,257	0.09%
2024/01/26	3	10.97	0	0.00	10.80	3	2,222	0.14%
2024/01/24	12	11.62	12	11.53	11.45	0	2,154	0.00%
2024/01/22	1	11.40	0	0.00	11.50	1	2,122	0.05%
2024/01/18	1	11.80	0	0.00	11.60	1	2,079	0.05%
2024/01/17	0	0.00	2	11.93	11.75	-2	2,065	-0.10%
2024/01/16	1	11.70	0	0.00	11.65	1	2,035	0.05%
2024/01/08	2	13.08	1	13.40	13.05	1	1,918	0.05%
2024/01/05	1	13.10	2	13.43	13.40	-1	1,893	-0.05%
2024/01/04	1	13.25	3	13.50	13.45	-2	1,847	-0.11%
2024/01/02	1	13.05	0	0.00	12.95	1	1,749	0.06%
2023/12/29	0	0.00	1	13.20	13.05	-1	1,730	-0.06%
2023/12/28	1	12.90	1	12.85	12.60	0	1,693	0.00%
2023/12/27	3	13.13	0	0.00	13.00	3	1,658	0.18%
2023/12/26	2	13.35	0	0.00	13.55	2	1,613	0.12%
2023/12/25	0	0.00	2	13.48	13.65	-2	1,546	-0.13%
2023/12/22	1	12.60	0	0.00	12.55	1	1,287	0.08%
2023/12/21	1	12.95	0	0.00	13.05	1	1,243	0.08%
2023/12/19	0	0.00	1.8	12.80	12.90	-1.8	945	-0.19%
2023/12/18	0	0.00	2	12.55	12.90	-2	700	-0.29%
2023/12/15	2	11.55	3	11.75	11.75	-1	540	-0.19%
2023/12/14	1	10.70	0	0.00	10.70	1	472	0.21%
2023/12/07	1	10.90	0	0.00	10.90	1	475	0.21%
2023/12/06	1	10.95	0	0.00	11.05	1	476	0.21%
2023/11/15	0	0.00	1	10.75	10.50	-1	357	-0.28%
2023/11/14	1	10.45	0	0.00	10.40	1	329	0.30%
2023/11/07	0	0.00	1	9.83	10.30	-1	281	-0.36%
2023/11/06	1	9.60	6	9.54	9.66	-5	254	-1.96%
2023/11/02	1	9.29	0	0.00	9.29	1	259	0.39%
2023/10/26	2	9.28	0	0.00	9.20	2	319	0.63%
2023/10/20	0.5	9.18	0	0.00	9.23	0.5	353	0.14%
2023/09/28	0	0.00	4	9.71	9.69	-4	423	-0.94%
2023/09/15	0	0.00	2	10.02	10.05	-2	459	-0.43%
2023/09/14	1	9.79	0	0.00	9.81	1	453	0.22%
2023/09/05	1	10.00	0	0.00	9.92	1	486	0.21%
2023/09/04	0	0.00	3	10.10	10.10	-3	483	-0.62%
2023/08/15	0	0.00	3	9.73	9.69	-3	511	-0.59%
2023/08/02	4	10.46	5	10.54	10.35	-1	505	-0.20%
2023/07/28	1	10.10	0	0.00	10.05	1	468	0.21%
2023/07/27	2	10.15	1	10.35	10.20	1	465	0.21%
2023/07/26	0	0.00	1	9.99	9.89	-1	449	-0.22%
2023/07/20	1	9.91	1	9.99	9.95	0	468	0.00%
2023/07/13	0	0.00	1	9.89	9.69	-1	491	-0.20%
2023/07/04	0	0.00	1	10.45	10.30	-1	486	-0.21%
2023/06/29	1	10.30	0	0.00	10.30	1	482	0.21%
2023/06/20	1	10.50	0	0.00	10.50	1	480	0.21%
2023/06/16	0	0.00	1	10.50	10.60	-1	484	-0.21%
2023/06/15	1	10.25	0	0.00	10.35	1	477	0.21%
2023/06/08	1	10.75	1	10.90	10.75	0	503	0.00%
2023/06/07	2	10.78	0	0.00	10.75	2	523	0.38%
2023/06/06	2	10.88	4	10.95	10.85	-2	534	-0.37%
2023/06/05	13	10.86	12	10.83	10.85	1	537	0.19%
2023/05/31	0	0.00	1	10.45	10.35	-1	552	-0.18%
2023/05/29	0	0.00	51	10.32	10.35	-51	580	-8.78%
2023/05/26	1	10.45	0	0.00	10.30	1	594	0.17%
2023/05/25	0	0.00	25	10.60	10.60	-25	607	-4.11%
2023/05/24	1	10.70	1	10.80	10.85	0	618	0.00%
2023/05/23	77	10.76	2	10.73	10.80	75	653	11.47%
2023/05/19	1	10.50	0	0.00	10.50	1	693	0.14%
2023/05/17	1	10.60	3	10.67	10.60	-2	708	-0.28%
2023/05/12	0.5	10.05	0	0.00	10.25	0.5	750	0.07%
2023/05/11	0.5	10.05	0	0.00	10.05	0.5	760	0.07%
2023/05/10	0	0.00	5	10.45	10.40	-5	767	-0.65%
2023/05/08	11	10.60	11	10.57	10.55	0	829	0.00%
2023/05/05	1	10.55	1	10.70	10.60	0	840	0.00%
2023/04/28	5	10.70	3	10.70	10.75	2	1,012	0.20%
2023/04/27	0	0.00	1	10.50	10.30	-1	1,020	-0.10%
2023/04/26	0	0.00	1	10.45	10.50	-1	1,031	-0.10%
2023/04/25	2	10.58	1	10.80	10.35	1	1,043	0.10%
2023/04/21	10	10.90	10	10.60	10.60	0	1,083	0.00%
2023/04/18	1	11.25	0	0.00	11.25	1	1,106	0.09%
2023/04/14	1	11.60	0	0.00	11.55	1	1,231	0.08%
2023/04/13	0	0.00	2	11.68	11.65	-2	1,292	-0.15%
2023/04/12	1	11.50	0	0.00	11.50	1	1,425	0.07%
2023/04/11	2	11.40	0	0.00	11.40	2	1,449	0.14%
2023/04/10	1	11.35	0	0.00	11.45	1	1,506	0.07%
2023/03/29	10	11.30	10	11.22	11.20	0	2,124	0.00%
2023/03/24	1	11.40	0	0.00	11.30	1	2,236	0.04%
2023/03/21	10	11.45	10	11.40	11.40	0	2,623	0.00%
2023/03/15	10	11.85	10	11.75	11.75	0	2,616	0.00%
2023/03/14	0	0.00	1	12.05	11.75	-1	2,631	-0.04%
2023/03/13	10	11.60	10	11.80	11.80	0	2,640	0.00%
2023/03/09	1	12.15	0	0.00	12.30	1	2,627	0.04%
2023/03/08	1	12.30	0	0.00	12.40	1	2,639	0.04%
2023/03/07	1	12.25	4	12.48	12.55	-3	2,635	-0.11%
2023/03/06	11	12.20	11	12.22	12.20	0	2,622	0.00%
2023/03/03	11	12.15	10	12.10	12.10	1	2,616	0.04%
2023/03/02	10	12.10	10	12.20	12.20	0	2,607	0.00%
2023/03/01	2	12.18	0	0.00	12.10	2	2,597	0.08%
2023/02/24	14	12.69	11	12.49	12.45	3	2,580	0.12%
2023/02/23	11	12.65	11	12.66	12.65	0	2,568	0.00%
2023/02/22	1	12.50	0	0.00	12.55	1	2,556	0.04%
2023/02/21	12	12.62	15	12.73	12.70	-3	2,545	-0.12%
2023/02/20	2	12.35	5	12.48	12.55	-3	2,522	-0.12%
2023/02/17	1	12.40	4	12.36	12.45	-3	2,524	-0.12%
2023/02/16	17	12.20	16	12.20	12.15	1	2,536	0.04%
2023/02/15	1	12.10	0	0.00	12.05	1	2,527	0.04%
2023/02/14	10	12.00	12	12.15	12.15	-2	2,525	-0.08%
2023/02/13	12	11.82	10	12.00	12.00	2	2,522	0.08%
2023/02/09	1	12.30	0	0.00	12.30	1	2,498	0.04%
2023/02/08	0	0.00	2	12.50	12.45	-2	2,490	-0.08%
2023/02/07	2	12.25	0	0.00	12.45	2	2,476	0.08%
2023/02/06	10	12.35	10	12.30	12.30	0	2,443	0.00%
2023/02/03	3	12.30	0	0.00	12.30	3	2,424	0.12%
2023/02/02	4	12.40	1	12.45	12.45	3	2,416	0.12%
2023/02/01	2	12.60	1	12.80	12.55	1	2,399	0.04%
2023/01/31	11	12.55	14	12.64	12.65	-3	2,340	-0.13%
2023/01/30	11	12.21	14	12.37	12.35	-3	2,297	-0.13%
2023/01/12	2	12.13	4	12.24	12.00	-2	2,227	-0.09%
2023/01/11	3	12.08	0	0.00	11.95	3	2,195	0.14%
2023/01/10	11	12.10	10	12.00	12.00	1	2,191	0.05%
2023/01/09	10	12.20	10	12.20	12.20	0	2,182	0.00%
2023/01/06	2	12.00	0	0.00	12.05	2	2,180	0.09%
2023/01/05	4	12.30	1	12.20	12.05	3	2,192	0.14%
2023/01/04	3	12.45	6	12.66	12.35	-3	2,172	-0.14%
2023/01/03	2	12.23	1	12.30	12.50	1	2,081	0.05%
2022/12/30	19	12.28	29	12.21	12.05	-10	2,019	-0.50%
2022/12/29	1	11.50	0	0.00	11.70	1	1,876	0.05%
2022/12/28	1	12.05	1	12.35	11.75	0	1,859	0.00%
2022/12/27	1	12.20	0	0.00	12.05	1	1,809	0.06%
2022/12/26	3	12.75	2	12.58	12.35	1	1,754	0.06%
2022/12/23	1	12.55	1	12.55	12.70	0	1,637	0.00%
2022/12/22	1	12.30	3	12.27	12.55	-2	1,520	-0.13%
2022/12/21	0	0.00	2	11.65	11.90	-2	1,302	-0.15%
2022/12/20	23	11.16	23	11.02	10.85	0	1,244	0.00%
2022/12/16	2	11.35	1	11.40	11.45	1	1,210	0.08%
2022/12/15	1	11.35	2	11.60	11.45	-1	1,158	-0.09%
2022/12/14	3	11.07	1	11.25	11.00	2	1,047	0.19%
2022/12/13	1	11.05	11	10.80	11.25	-10	918	-1.09%
2022/12/12	1	10.15	0	0.00	10.25	1	821	0.12%
2022/12/08	1	10.25	0	0.00	10.20	1	834	0.12%
2022/12/06	7	10.61	0	0.00	10.40	7	834	0.84%
2022/12/05	0	0.00	10	10.77	10.90	-10	828	-1.21%
2022/12/02	3	10.52	1	10.65	10.45	2	823	0.24%
2022/12/01	9	10.59	1	10.80	10.45	8	851	0.94%
2022/11/30	2	10.55	2	10.48	10.55	0	849	0.00%
2022/11/28	0	0.00	1	10.00	10.05	-1	868	-0.12%
2022/11/25	0	0.00	1	10.30	10.20	-1	880	-0.11%
2022/11/18	3	10.08	0	0.00	10.05	3	944	0.32%
2022/11/15	2	10.23	2	10.45	10.40	0	974	0.00%
2022/11/14	1	10.05	1	9.99	10.20	0	969	0.00%
2022/11/11	11	9.69	10	9.59	9.59	1	978	0.10%
2022/11/09	10	9.64	11	9.66	9.66	-1	1,066	-0.09%
2022/11/08	0	0.00	1	9.69	9.60	-1	1,135	-0.09%
2022/11/07	0	0.00	2	9.53	9.60	-2	1,246	-0.16%
2022/11/02	0	0.00	2	9.46	9.37	-2	1,285	-0.16%
2022/11/01	0	0.00	1	9.30	9.25	-1	1,306	-0.08%
2022/10/31	10	9.10	10	9.09	9.09	0	1,330	0.00%
2022/10/27	1	9.32	2	9.40	9.41	-1	1,460	-0.07%
2022/10/26	0	0.00	1	9.29	9.24	-1	1,735	-0.06%
2022/10/24	1	9.36	1	9.45	9.27	0	1,798	0.00%
2022/10/20	1	9.12	0	0.00	9.35	1	1,803	0.06%
2022/10/18	12	9.39	12	9.38	9.36	0	1,816	0.00%
2022/10/14	1	9.33	4	9.30	9.34	-3	1,806	-0.17%
2022/10/13	10	9.36	10	8.65	8.65	0	1,801	0.00%
2022/10/12	10	9.48	10	9.53	9.53	0	1,789	0.00%
2022/10/11	10	9.65	10	9.61	9.61	0	1,787	0.00%
2022/10/06	0	0.00	1	10.05	10.00	-1	1,793	-0.06%
2022/10/05	2	10.25	0	0.00	10.05	2	1,805	0.11%
2022/10/04	1	10.20	2	10.40	10.20	-1	1,815	-0.06%
2022/10/03	2	10.00	1	9.98	10.10	1	1,812	0.06%
2022/09/30	0	0.00	1	9.89	9.93	-1	1,813	-0.06%
2022/09/27	2	9.72	3	9.88	9.91	-1	1,803	-0.06%
2022/09/26	0	0.00	6	9.80	9.70	-6	1,805	-0.33%
2022/09/22	0	0.00	1	10.35	10.25	-1	1,817	-0.06%
2022/09/15	1	11.20	0	0.00	11.15	1	1,801	0.06%
2022/09/14	1	11.15	0	0.00	11.20	1	1,818	0.05%
2022/09/12	1	11.30	0	0.00	11.45	1	1,875	0.05%
2022/09/08	0	0.00	1	11.20	11.20	-1	1,877	-0.05%
2022/09/07	2	11.05	1	11.30	10.95	1	1,883	0.05%
2022/09/05	1	11.20	0	0.00	11.15	1	1,897	0.05%
2022/09/02	13	11.42	10	11.15	11.15	3	1,897	0.16%
2022/09/01	4	11.66	2	11.55	11.50	2	1,875	0.11%
2022/08/30	2	11.90	0	0.00	11.90	2	1,854	0.11%
2022/08/29	2	11.85	0	0.00	11.85	2	1,848	0.11%
2022/08/26	1	12.45	2	12.58	12.45	-1	1,829	-0.05%
2022/08/24	3	12.53	4	12.59	12.40	-1	1,808	-0.06%
2022/08/23	0	0.00	1	12.35	12.30	-1	1,788	-0.06%
2022/08/22	5	12.10	0	0.00	12.05	5	1,783	0.28%
2022/08/19	2	12.25	0	0.00	12.30	2	1,781	0.11%
2022/08/18	0	0.00	1	12.50	12.50	-1	1,763	-0.06%
2022/08/17	1	12.55	5	12.49	12.40	-4	1,727	-0.23%
2022/08/16	3	12.05	0	0.00	12.00	3	1,666	0.18%
2022/08/15	4	12.19	7	12.26	12.25	-3	1,648	-0.18%
2022/08/12	3	11.95	10	12.03	11.80	-7	1,594	-0.44%
2022/08/11	1	11.40	0	0.00	11.50	1	1,500	0.07%
2022/08/10	3	11.33	0	0.00	11.35	3	1,493	0.20%
2022/08/09	3	11.47	0	0.00	11.35	3	1,485	0.20%
2022/08/08	3	11.58	0	0.00	11.55	3	1,483	0.20%
2022/08/05	4	12.04	2	12.00	12.10	2	1,471	0.14%
2022/08/02	3	12.65	0	0.00	12.50	3	1,353	0.22%
2022/08/01	0	0.00	5	11.71	12.25	-5	1,102	-0.45%
2022/07/28	2	11.20	0	0.00	11.10	2	1,068	0.19%
2022/07/25	0	0.00	4	11.64	11.80	-4	1,086	-0.37%
2022/07/20	1	11.65	1	11.85	11.45	0	1,145	0.00%
2022/07/19	0	0.00	1	11.55	11.60	-1	1,158	-0.09%
2022/07/18	1	11.30	0	0.00	11.40	1	1,166	0.09%
2022/07/15	1	11.30	0	0.00	11.10	1	1,174	0.09%
2022/07/14	0	0.00	1	11.40	11.45	-1	1,191	-0.08%
2022/07/13	1	11.25	0	0.00	11.25	1	1,192	0.08%
2022/07/12	1	11.15	0	0.00	10.95	1	1,217	0.08%
2022/07/11	2	11.75	0	0.00	11.90	2	1,264	0.16%
2022/07/08	0	0.00	1	11.95	11.85	-1	1,335	-0.07%
2022/07/06	1	11.60	0	0.00	11.40	1	1,536	0.07%
2022/07/05	0	0.00	2	11.95	12.00	-2	1,559	-0.13%
2022/07/04	0	0.00	1	11.85	11.65	-1	1,558	-0.06%
2022/07/01	2	11.80	10	11.30	11.30	-8	1,576	-0.51%
2022/06/30	10	12.60	0	0.00	12.15	10	1,567	0.64%
2022/06/29	1	13.00	0	0.00	12.85	1	1,562	0.06%
2022/06/28	3	12.97	0	0.00	13.05	3	1,563	0.19%
2022/06/20	10	13.05	10	12.40	12.35	0	1,610	0.00%
2022/06/16	1	13.90	0	0.00	13.20	1	1,748	0.06%
2022/06/08	10	15.00	10	15.00	15.10	0	1,958	0.00%
2022/06/02	10	15.20	10	14.95	14.95	0	2,865	0.00%
2022/05/31	10	15.25	10	15.35	15.35	0	3,054	0.00%
2022/05/27	10	15.35	10	15.35	15.35	0	3,192	0.00%
2022/05/25	10	15.20	10	15.45	15.45	0	3,413	0.00%
2022/05/23	10	15.35	10	15.45	15.45	0	3,476	0.00%
2022/05/12	10	14.70	10	14.30	14.30	0	3,703	0.00%
2022/05/09	20	15.05	10	14.85	14.85	10	3,706	0.27%
2022/05/06	10	15.90	10	15.65	15.70	0	3,710	0.00%
2022/05/04	10	16.55	10	16.25	16.25	0	3,739	0.00%
2022/04/27	10	16.85	10	16.95	17.10	0	3,820	0.00%
2022/04/20	10	19.90	10	19.55	19.50	0	3,856	0.00%
2022/04/14	0	0.00	3	21.00	21.00	-3	3,863	-0.08%
2022/04/13	3	20.90	1	20.90	20.95	2	3,812	0.05%
2022/04/11	10	19.30	10	19.25	19.25	0	3,643	0.00%
2022/04/07	10	19.30	10	19.00	19.00	0	3,634	0.00%
2022/03/18	8	19.51	6	19.68	19.60	2	3,564	0.06%
2022/03/17	12	19.53	12	19.40	19.40	0	3,530	0.00%
2022/03/16	10	19.85	10	19.10	19.10	0	3,538	0.00%
2022/03/15	10	20.45	12	19.74	19.80	-2	3,519	-0.06%
2022/03/14	2	20.50	0	0.00	20.35	2	3,566	0.06%
2022/03/11	10	20.40	10	20.60	20.60	0	3,571	0.00%
2022/03/10	1	20.50	1	20.40	20.40	0	3,498	0.00%
2022/03/08	1	21.35	11	21.85	20.25	-10	3,182	-0.31%
2022/03/07	0	0.00	2	20.60	20.40	-2	2,659	-0.08%
2022/03/04	1	19.75	1	20.20	19.85	0	2,517	0.00%
2022/03/02	0	0.00	3	20.33	20.35	-3	2,498	-0.12%
2022/02/25	0	0.00	2	19.20	19.30	-2	2,499	-0.08%
2022/02/22	3	18.90	0	0.00	18.80	3	2,533	0.12%
2022/02/16	10	18.80	10	18.75	18.75	0	2,398	0.00%
2022/02/14	10	18.60	10	18.70	18.70	0	2,624	0.00%
2022/01/26	10	17.00	20	17.50	17.50	-10	3,236	-0.31%
2022/01/20	0	0.00	1	18.45	18.45	-1	3,390	-0.03%
2022/01/17	2	18.00	2	18.00	18.50	0	3,550	0.00%
2022/01/12	10	18.90	10	18.75	18.75	0	3,810	0.00%
2022/01/11	10	19.30	10	18.80	18.80	0	3,818	0.00%
2022/01/05	10	20.40	10	20.72	20.40	0	4,015	0.00%
2022/01/04	1	20.40	0	0.00	20.40	1	4,092	0.02%
2021/12/24	11	21.63	11	21.54	21.40	0	4,922	0.00%
2021/12/23	3	21.60	0	0.00	21.60	3	5,087	0.06%
2021/12/21	1	21.40	1	21.95	21.90	0	5,225	0.00%
2021/12/20	0	0.00	1	22.15	22.00	-1	5,248	-0.02%
2021/12/17	5	21.80	2	21.85	21.75	3	5,268	0.06%
2021/12/16	10	21.55	10	21.30	21.30	0	5,289	0.00%
2021/12/14	1	21.45	0	0.00	21.15	1	5,524	0.02%
2021/12/13	10	21.40	10	21.90	21.90	0	5,625	0.00%
2021/12/10	0	0.00	30	21.72	21.25	-30	5,683	-0.53%
2021/12/07	30	21.37	3	21.28	21.50	27	6,585	0.41%
2021/12/06	2	20.98	1	21.30	20.80	1	6,824	0.01%
2021/12/03	11	20.87	13	20.97	20.90	-2	7,154	-0.03%
2021/12/02	11	20.97	10	20.80	20.80	1	7,543	0.01%
2021/11/29	10	20.50	10	20.80	20.85	0	9,381	0.00%
2021/11/26	2	21.55	1	21.30	21.15	1	10,477	0.01%
2021/11/24	0	0.00	14	22.40	22.25	-14	12,448	-0.11%
2021/11/23	12	21.86	0	0.00	21.25	12	12,808	0.09%
2021/11/19	1	21.35	0	0.00	20.80	1	13,024	0.01%
2021/11/12	0	0.00	1	23.00	22.60	-1	14,325	-0.01%
2021/11/11	10	23.17	9	23.15	22.80	1	14,655	0.01%
2021/11/09	6	22.71	1	22.80	22.95	5	14,964	0.03%
2021/11/08	3	23.20	0	0.00	23.35	3	15,243	0.02%
2021/11/05	1	21.35	0	0.00	21.55	1	15,725	0.01%
2021/11/03	0	0.00	20	22.60	22.55	-20	16,507	-0.12%
2021/11/02	0	0.00	3	21.85	21.80	-3	16,981	-0.02%
2021/11/01	10	22.50	17	22.24	22.10	-7	17,372	-0.04%
2021/10/29	10	22.05	10	22.35	22.35	0	17,871	0.00%
2021/10/28	0	0.00	3	22.05	22.55	-3	18,715	-0.02%
2021/10/27	3	22.62	0	0.00	22.55	3	19,833	0.02%
2021/10/26	0	0.00	5	23.40	23.40	-5	21,339	-0.02%
2021/10/25	15	23.32	10	23.80	23.55	5	22,195	0.02%
2021/10/22	14	23.62	16	23.58	23.50	-2	22,886	-0.01%
2021/10/21	0	0.00	7	24.43	24.90	-7	23,166	-0.03%
2021/10/20	1	24.25	0	0.00	23.60	1	23,771	0.00%
2021/10/15	11	23.85	0	0.00	23.90	11	26,677	0.04%
2021/10/13	0	0.00	1	23.50	23.10	-1	28,536	0.00%
2021/10/12	0	0.00	3	23.80	23.80	-3	28,954	-0.01%
2021/10/08	8	25.29	2	24.90	24.70	6	28,963	0.02%
2021/10/04	1	26.00	0	0.00	24.25	1	29,129	0.00%
2021/10/01	0	0.00	11	27.25	26.30	-11	29,195	-0.04%
2021/09/30	0	0.00	6	27.66	28.20	-6	29,151	-0.02%
2021/09/29	6	26.53	1	26.40	26.40	5	29,093	0.02%
2021/09/27	5	28.40	6	28.01	27.90	-1	29,571	0.00%
2021/09/24	13	28.11	0	0.00	27.95	13	30,714	0.04%
2021/09/23	0	0.00	1	28.15	27.60	-1	30,694	0.00%
2021/09/22	5	27.50	0	0.00	27.50	5	30,675	0.02%
2021/09/17	2	29.40	4	29.45	29.45	-2	30,768	-0.01%
2021/09/16	3	29.82	0	0.00	29.40	3	31,062	0.01%
2021/09/14	6	30.43	0	0.00	30.15	6	31,456	0.02%
2021/09/13	2	30.88	8	30.91	30.65	-6	31,634	-0.02%
2021/09/10	3	30.40	4	30.55	30.20	-1	31,363	0.00%
2021/09/09	4	29.69	6	29.81	29.55	-2	30,947	-0.01%
2021/09/08	6	29.73	20	29.87	29.45	-14	30,750	-0.05%
2021/09/07	10	29.96	3	30.88	30.10	7	30,793	0.02%
2021/09/06	9	30.93	9	31.24	30.70	0	30,448	0.00%
2021/09/03	5	30.54	2	31.55	30.20	3	29,739	0.01%
2021/09/02	11	30.23	11	30.66	29.90	0	29,039	0.00%
2021/09/01	18	31.60	6	31.49	31.50	12	28,708	0.04%
2021/08/31	26	29.30	26	29.80	31.00	0	27,656	0.00%
2021/08/30	2	28.40	9	29.21	28.80	-7	26,361	-0.03%
2021/08/27	6	27.83	0	0.00	27.00	6	25,819	0.02%
2021/08/26	0	0.00	12	28.59	28.65	-12	25,429	-0.05%
2021/08/25	2	26.00	0	0.00	26.05	2	25,455	0.01%
2021/08/24	2	26.10	0	0.00	26.30	2	25,652	0.01%
2021/08/19	4	26.28	2	27.20	25.60	2	25,902	0.01%
2021/08/18	1	25.90	2	27.18	27.20	-1	25,684	0.00%
2021/08/17	6	26.50	1	27.70	26.05	5	25,254	0.02%
2021/08/16	10	30.00	0	0.00	28.85	10	24,921	0.04%
2021/08/13	3	30.70	2	30.75	30.75	1	24,714	0.00%
2021/08/12	4	31.29	3	31.32	31.60	1	24,641	0.00%
2021/08/11	2	30.80	2	31.60	30.60	0	24,487	0.00%
2021/08/10	10	30.50	0	0.00	30.55	10	24,152	0.04%
2021/08/09	16	32.24	1	31.15	31.15	15	23,833	0.06%
2021/08/06	42	31.70	48	30.98	30.45	-6	23,457	-0.03%
2021/08/05	4	30.56	0	0.00	30.25	4	23,151	0.02%
2021/08/04	2	32.60	1	34.25	32.65	1	23,075	0.00%
2021/08/03	8	33.53	2	33.60	34.00	6	23,486	0.03%
2021/08/02	1	33.20	5	32.83	34.80	-4	23,012	-0.02%
2021/07/30	13	33.47	5	33.02	31.65	8	22,061	0.04%
2021/07/29	14	31.10	39	29.68	31.75	-25	20,638	-0.12%
2021/07/28	30	28.88	10	28.82	28.90	20	19,798	0.10%
2021/07/27	19	27.75	19	28.22	27.15	0	19,108	0.00%
2021/07/26	7	29.83	28	29.24	29.45	-21	18,832	-0.11%
2021/07/23	22	27.92	13	29.20	29.45	9	18,177	0.05%
2021/07/22	4	27.76	5	28.59	26.80	-1	17,385	-0.01%
2021/07/21	14	30.61	14	31.04	29.35	0	16,732	0.00%
2021/07/20	18	26.73	7	27.01	29.15	11	15,257	0.07%
2021/07/19	0	0.00	5	26.48	26.50	-5	13,752	-0.04%
2021/07/16	1	24.05	1	24.20	24.10	0	13,551	0.00%
2021/07/15	1	23.00	0	0.00	23.65	1	13,496	0.01%
2021/07/14	4	20.96	0	0.00	21.50	4	13,944	0.03%
2021/07/13	3	23.10	0	0.00	23.05	3	13,948	0.02%
2021/07/12	2	24.95	0	0.00	25.55	2	14,056	0.01%
2021/07/08	11	23.33	0	0.00	23.35	11	14,077	0.08%
2021/07/07	0	0.00	11	21.90	22.00	-11	14,053	-0.08%
2021/07/06	2	21.65	5	21.90	21.90	-3	14,187	-0.02%
2021/07/05	7	23.26	0	0.00	22.80	7	14,330	0.05%
2021/07/02	9	22.52	2	22.15	22.40	7	14,304	0.05%
2021/07/01	13	22.84	17.7	22.85	22.85	-4.7	13,927	-0.03%
2021/06/28	0	0.00	10.3	17.25	17.25	-10.3	12,741	-0.08%
2021/06/25	6	15.70	0	0.00	15.70	6	12,518	0.05%
2021/06/23	0	0.00	40	14.93	14.55	-40	11,933	-0.34%
2021/06/22	40	15.18	10	14.80	15.20	30	11,521	0.26%
2021/06/21	10	13.90	2	14.20	13.85	8	11,156	0.07%
2021/06/18	0	0.00	8	14.50	14.35	-8	11,057	-0.07%
2021/06/16	0	0.00	1	15.40	14.35	-1	10,959	-0.01%
2021/06/15	1	15.00	10	14.95	15.00	-9	10,575	-0.09%
2021/06/09	2	14.20	0	0.00	14.35	2	10,430	0.02%
2021/06/07	0	0.00	1	14.40	14.50	-1	10,323	-0.01%
2021/06/03	1	15.50	0	0.00	15.40	1	10,157	0.01%
2021/06/02	0	0.00	3	15.30	15.50	-3	10,056	-0.03%
2021/06/01	10	15.15	0	0.00	14.95	10	9,822	0.10%
2021/05/31	4	15.21	16	15.55	15.15	-12	9,563	-0.13%
2021/05/21	0	0.00	0.3	13.30	13.30	-0.3	8,687	0.00%
2021/05/20	0	0.00	5	13.50	12.95	-5	8,606	-0.06%
2021/05/19	10	13.80	0	0.00	14.25	10	8,461	0.12%
2021/05/11	2	18.70	36	18.58	18.90	-34	6,983	-0.49%
2021/05/10	10	17.50	30.4	17.40	17.60	-20.4	6,038	-0.34%
2021/05/07	10	16.90	0	0.00	16.00	10	5,603	0.18%
2021/05/06	0	0.00	20	15.85	16.15	-20	5,359	-0.37%
2021/05/04	10	14.50	5	14.50	14.50	5	5,181	0.10%
2021/05/03	42	16.38	0	0.00	16.10	42	5,194	0.81%
2021/04/29	0	0.00	1	16.30	16.10	-1	5,076	-0.02%
2021/04/28	5	15.10	9	15.30	15.10	-4	4,960	-0.08%
2021/04/27	0	0.00	5	14.75	14.80	-5	4,919	-0.10%
2021/04/22	15	16.02	36	16.02	15.70	-21	4,712	-0.45%
2021/04/21	19	16.21	0	0.00	16.20	19	4,522	0.42%
2021/04/20	19	15.14	39	15.29	15.75	-20	4,095	-0.49%
2021/04/16	0	0.00	1	12.70	13.05	-1	3,468	-0.03%
2021/04/15	0	0.00	5.8	11.87	11.90	-5.8	3,155	-0.18%
2021/04/14	17	11.42	34	11.33	11.65	-17	2,979	-0.57%
2021/04/13	10	11.30	0	0.00	11.10	10	2,747	0.36%
2021/03/29	0	0.00	0.4	8.75	8.82	-0.4	2,188	-0.02%
2021/03/24	0	0.00	5	8.85	8.85	-5	2,690	-0.19%
2021/03/23	0	0.00	1	8.92	8.85	-1	2,721	-0.04%
2021/03/22	1	9.00	0	0.00	9.00	1	2,798	0.04%
2021/03/09	30	9.57	0	0.00	9.50	30	3,265	0.92%
2021/03/08	0	0.00	3	9.45	9.45	-3	3,233	-0.09%
2021/03/04	0	0.00	2	9.54	9.29	-2	3,309	-0.06%
2021/03/03	7	9.51	1	9.39	9.53	6	3,341	0.18%
2021/02/26	0	0.00	0.1	8.90	8.94	-0.1	3,250	0.00%
2021/02/23	1	9.04	0	0.00	9.26	1	3,616	0.03%
2021/02/22	0	0.00	1	8.79	8.80	-1	3,554	-0.03%
2021/02/19	1	8.42	0	0.00	8.53	1	3,530	0.03%
2021/02/18	0	0.00	1	8.75	8.69	-1	3,519	-0.03%
2021/02/17	1	8.35	0	0.00	8.50	1	3,500	0.03%
2021/02/02	3	8.80	0	0.00	8.86	3	3,452	0.09%
2021/02/01	0	0.00	1	8.20	8.39	-1	3,382	-0.03%
2021/01/25	0	0.00	1	8.79	8.92	-1	3,287	-0.03%
2021/01/19	0	0.00	1	8.09	7.83	-1	3,172	-0.03%
2021/01/18	6	7.83	0	0.00	7.92	6	3,167	0.19%
2021/01/12	5	8.55	0	0.00	8.50	5	3,132	0.16%
2021/01/07	1	9.41	0	0.00	9.41	1	3,122	0.03%
2021/01/04	0	0.00	12	9.78	9.84	-12	3,084	-0.39%
2020/12/28	1	9.12	0	0.00	9.12	1	2,985	0.03%
2020/12/25	0	0.00	10	9.54	9.53	-10	2,915	-0.34%
2020/12/24	0	0.00	2	10.05	9.66	-2	2,883	-0.07%
2020/12/22	5	10.90	10	10.05	9.86	-5	2,748	-0.18%
2020/12/21	32	9.99	0	0.00	10.10	32	2,494	1.28%
2020/12/10	3	8.18	10	8.18	8.18	-7	1,977	-0.35%
2020/12/04	0	0.00	3	7.60	7.64	-3	1,878	-0.16%
2020/12/01	0	0.00	2	7.97	7.98	-2	2,033	-0.10%
2020/11/30	2	8.30	5	8.47	8.31	-3	1,989	-0.15%
2020/11/27	5	8.19	0	0.00	8.36	5	1,926	0.26%
2020/11/25	10	7.60	0	0.00	7.67	10	1,837	0.54%
2020/11/23	0	0.00	5	7.34	8.10	-5	1,687	-0.30%
2020/09/09	0	0.00	3.7	6.64	7.27	-3.7	555	-0.66%
2020/09/08	6	7.47	0	0.00	7.00	6	495	1.21%
2020/09/02	0	0.00	1	5.45	5.45	-1	235	-0.42%
2020/09/01	0	0.00	0.7	4.96	4.96	-0.7	211	-0.34%
2020/08/27	0	0.00	2	4.08	4.08	-2	180	-1.11%
2020/07/13	0	0.00	2	4.07	4.06	-2	118	-1.69%
2020/06/16	0	0.00	2	4.02	4.04	-2	100	-1.99%
2020/06/09	0	0.00	1	4.05	4.03	-1	106	-0.94%
2020/06/08	0	0.00	2	4.05	4.03	-2	104	-1.91%
2020/06/04	0	0.00	2	4.00	4.01	-2	106	-1.89%
2020/04/30	0	0.00	1	3.96	3.94	-1	128	-0.78%
2020/04/17	0	0.00	2	4.00	3.97	-2	140	-1.42%
2020/04/16	0	0.00	3	3.95	3.95	-3	139	-2.16%
2020/04/13	0	0.00	5	3.88	3.85	-5	137	-3.64%