燁興 (2007)-大昌-樹林券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
758張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	11.70	11.85	-2	1,339	-0.15%
2024/04/17	0	0.00	1	11.60	11.55	-1	1,250	-0.08%
2024/04/11	0	0.00	1	11.55	11.60	-1	1,287	-0.08%
2024/04/10	0	0.00	5	11.85	11.90	-5	1,334	-0.37%
2024/04/09	0	0.00	4	11.58	11.90	-4	1,188	-0.34%
2024/04/08	1	10.80	0	0.00	10.85	1	1,115	0.09%
2024/04/03	7	10.66	0	0.00	10.65	7	1,109	0.63%
2024/03/26	0	0.00	0.1	10.10	10.00	-0.1	1,560	-0.01%
2024/03/06	0	0.00	2	10.45	10.30	-2	2,189	-0.09%
2024/03/04	0	0.00	60	10.37	10.40	-60	2,174	-2.76%
2024/02/27	60	10.64	0	0.00	10.60	60	2,159	2.78%
2024/02/22	0.1	11.00	0	0.00	10.80	0.1	2,175	0.00%
2024/02/16	0	0.00	3	11.00	11.10	-3	2,237	-0.13%
2024/01/31	0	0.00	0.2	10.70	10.65	-0.2	2,234	-0.01%
2024/01/23	0	0.00	0.1	11.65	11.60	-0.1	2,133	0.00%
2024/01/17	0.1	11.80	0	0.00	11.75	0.1	2,065	0.00%
2024/01/10	0	0.00	2	12.30	12.05	-2	1,985	-0.10%
2024/01/08	2	13.25	0	0.00	13.05	2	1,918	0.10%
2024/01/05	2	13.05	2	13.15	13.40	0	1,893	0.00%
2024/01/04	0.1	13.40	1	13.00	13.45	-0.9	1,847	-0.05%
2024/01/03	0	0.00	1	12.80	12.80	-1	1,765	-0.06%
2024/01/02	2	12.90	2	13.08	12.95	0	1,749	0.00%
2023/12/29	2	13.05	0.1	13.22	13.05	1.9	1,730	0.11%
2023/12/28	0.1	12.65	3	12.65	12.60	-2.9	1,693	-0.17%
2023/12/27	0	0.00	1	13.25	13.00	-1	1,658	-0.06%
2023/12/26	0	0.00	40	13.40	13.55	-40	1,613	-2.48%
2023/12/25	6	13.72	3	13.47	13.65	3	1,546	0.19%
2023/12/21	2	13.00	0	0.00	13.05	2	1,243	0.16%
2023/12/20	10	13.38	5	13.25	13.55	5	1,154	0.43%
2023/12/19	41	12.90	0	0.00	12.90	41	945	4.34%
2023/12/18	0	0.00	7	12.90	12.90	-7	700	-1.00%
2023/12/15	0	0.00	1	11.75	11.75	-1	540	-0.19%
2023/12/12	0	0.00	2	10.75	10.70	-2	483	-0.41%
2023/12/04	0	0.00	100	11.09	11.20	-100	464	-21.53%
2023/12/01	100	11.00	10	10.95	10.95	90	454	19.81%
2023/11/20	1	11.20	0	0.00	11.00	1	436	0.23%
2023/11/15	0	0.00	0.1	10.55	10.50	-0.1	357	-0.03%
2023/11/13	0	0.00	3	10.35	10.35	-3	317	-0.95%
2023/11/07	3	10.07	0	0.00	10.30	3	281	1.07%
2023/10/16	0.1	9.50	0	0.00	9.47	0.1	365	0.03%
2023/09/25	0	0.00	1	9.83	9.81	-1	437	-0.23%
2023/09/22	2	9.80	1	9.80	9.82	1	441	0.23%
2023/09/04	0	0.00	3	10.13	10.10	-3	483	-0.62%
2023/08/18	4	9.65	0	0.00	9.68	4	507	0.79%
2023/08/16	1	9.60	0	0.00	9.55	1	511	0.20%
2023/08/14	2	9.67	0	0.00	9.65	2	514	0.39%
2023/07/17	2	9.68	0	0.00	9.80	2	484	0.41%
2023/07/14	0	0.00	1	9.67	9.68	-1	485	-0.21%
2023/07/12	1	9.90	0	0.00	9.78	1	488	0.20%
2023/07/11	1	9.95	0	0.00	9.96	1	482	0.21%
2023/07/07	3	10.05	0	0.00	10.05	3	490	0.61%
2023/05/31	0	0.00	1	10.50	10.35	-1	552	-0.18%
2023/05/26	1	10.30	1	10.40	10.30	0	594	0.00%
2023/05/15	0	0.00	4	10.20	10.30	-4	723	-0.55%
2023/05/12	1	10.20	0	0.00	10.25	1	750	0.13%
2023/05/11	1	10.20	0	0.00	10.05	1	760	0.13%
2023/05/08	1	10.60	1	10.55	10.55	0	829	0.00%
2023/05/05	0	0.00	1	10.60	10.60	-1	840	-0.12%
2023/04/26	1	10.40	1	10.40	10.50	0	1,031	0.00%
2023/04/21	6	10.70	0	0.00	10.60	6	1,083	0.55%
2023/04/20	1	11.00	0	0.00	10.95	1	1,083	0.09%
2023/04/06	1	11.30	0	0.00	11.30	1	1,688	0.06%
2023/03/27	1	11.45	0	0.00	11.40	1	2,178	0.05%
2023/03/10	14	12.00	0	0.00	11.95	14	2,635	0.53%
2023/03/07	0	0.00	1	12.30	12.55	-1	2,635	-0.04%
2023/03/03	0	0.00	1	12.15	12.10	-1	2,616	-0.04%
2023/02/24	1	12.45	0	0.00	12.45	1	2,580	0.04%
2023/02/23	0	0.00	4	12.70	12.65	-4	2,568	-0.16%
2023/02/22	0	0.00	2	12.55	12.55	-2	2,556	-0.08%
2023/02/20	0	0.00	3	12.55	12.55	-3	2,522	-0.12%
2023/02/15	2	12.05	0	0.00	12.05	2	2,527	0.08%
2023/02/10	0.2	12.10	0	0.00	11.95	0.2	2,514	0.01%
2023/02/09	2	12.30	0	0.00	12.30	2	2,498	0.08%
2023/02/07	2	12.30	0	0.00	12.45	2	2,476	0.08%
2023/02/03	0.3	12.25	0	0.00	12.30	0.3	2,424	0.01%
2023/02/02	1	12.40	0	0.00	12.45	1	2,416	0.04%
2023/02/01	0	0.00	1	12.80	12.55	-1	2,399	-0.04%
2023/01/31	0	0.00	2	12.60	12.65	-2	2,340	-0.09%
2023/01/30	1	12.40	1	12.40	12.35	0	2,297	0.00%
2023/01/17	0.1	12.00	2	12.00	12.00	-1.9	2,257	-0.08%
2023/01/12	1	12.05	0	0.00	12.00	1	2,227	0.04%
2023/01/10	0.3	12.00	0	0.00	12.00	0.3	2,191	0.01%
2023/01/04	0	0.00	1	12.35	12.35	-1	2,172	-0.05%
2023/01/03	9	12.23	14	12.34	12.50	-5	2,081	-0.24%
2022/12/30	1	12.30	4	12.24	12.05	-3	2,019	-0.15%
2022/12/29	0	0.00	2	11.73	11.70	-2	1,876	-0.11%
2022/12/28	3	12.08	1	12.35	11.75	2	1,859	0.11%
2022/12/27	4	12.24	11	12.14	12.05	-7	1,809	-0.39%
2022/12/26	5	12.67	4	12.63	12.35	1	1,754	0.06%
2022/12/23	6	12.42	5	12.40	12.70	1	1,637	0.06%
2022/12/22	7	12.16	8	12.21	12.55	-1	1,520	-0.07%
2022/12/21	0	0.00	3	11.90	11.90	-3	1,302	-0.23%
2022/12/19	2	11.25	2	11.40	11.05	0	1,225	0.00%
2022/12/16	2	11.45	0	0.00	11.45	2	1,210	0.17%
2022/12/15	6	11.57	4	11.48	11.45	2	1,158	0.17%
2022/12/14	3	11.07	1	11.20	11.00	2	1,047	0.19%
2022/12/13	0	0.00	3	11.25	11.25	-3	918	-0.33%
2022/12/06	0	0.00	2	10.40	10.40	-2	834	-0.24%
2022/11/30	0	0.00	26	10.60	10.55	-26	849	-3.06%
2022/11/16	2	10.33	1	10.10	10.10	1	975	0.10%
2022/11/15	6	10.20	1	10.25	10.40	5	974	0.51%
2022/10/27	0	0.00	1	9.39	9.41	-1	1,460	-0.07%
2022/10/14	0	0.00	1	9.41	9.34	-1	1,806	-0.06%
2022/10/13	1	8.98	0	0.00	8.65	1	1,801	0.06%
2022/09/29	0	0.00	1	9.85	9.83	-1	1,814	-0.06%
2022/09/26	1	9.84	0	0.00	9.70	1	1,805	0.06%
2022/09/20	0	0.00	1	10.85	10.85	-1	1,818	-0.05%
2022/09/19	1	11.00	0	0.00	10.90	1	1,821	0.05%
2022/09/16	2	11.05	1	11.00	11.00	1	1,789	0.06%
2022/09/14	1	11.15	0	0.00	11.20	1	1,818	0.05%
2022/09/13	0	0.00	10	11.30	11.45	-10	1,843	-0.54%
2022/09/12	10	11.50	3	11.45	11.45	7	1,875	0.37%
2022/09/07	3	11.00	0	0.00	10.95	3	1,883	0.16%
2022/09/02	0	0.00	2	11.50	11.15	-2	1,897	-0.11%
2022/08/31	0	0.00	1	11.90	11.95	-1	1,860	-0.05%
2022/08/30	2	11.90	0	0.00	11.90	2	1,854	0.11%
2022/08/26	0	0.00	1	12.45	12.45	-1	1,829	-0.05%
2022/08/25	0	0.00	30	12.32	12.35	-30	1,817	-1.65%
2022/08/24	0	0.00	5	12.56	12.40	-5	1,808	-0.28%
2022/08/23	30	12.24	1	12.25	12.30	29	1,788	1.62%
2022/08/22	2	12.15	0	0.00	12.05	2	1,783	0.11%
2022/08/19	2	12.30	2	12.40	12.30	0	1,781	0.00%
2022/08/18	2	12.45	0	0.00	12.50	2	1,763	0.11%
2022/08/17	7	12.46	5	12.54	12.40	2	1,727	0.12%
2022/08/16	2	12.00	0	0.00	12.00	2	1,666	0.12%
2022/08/15	4	12.38	9	12.19	12.25	-5	1,648	-0.30%
2022/08/12	48	12.21	43	12.01	11.80	5	1,594	0.31%
2022/08/11	0	0.00	1	11.45	11.50	-1	1,500	-0.07%
2022/08/08	3	11.53	0	0.00	11.55	3	1,483	0.20%
2022/08/04	2	12.20	2	11.90	11.90	0	1,459	0.00%
2022/08/02	11	12.05	12	12.56	12.50	-1	1,353	-0.07%
2022/07/28	3	11.25	0	0.00	11.10	3	1,068	0.28%
2022/07/25	0	0.00	2	11.68	11.80	-2	1,086	-0.18%
2022/07/19	6	11.50	0	0.00	11.60	6	1,158	0.52%
2022/07/13	2	11.23	0	0.00	11.25	2	1,192	0.17%
2022/07/06	4	11.70	0	0.00	11.40	4	1,536	0.26%
2022/07/05	0	0.00	4	11.95	12.00	-4	1,559	-0.26%
2022/07/01	6	11.70	6	12.13	11.30	0	1,576	0.00%
2022/06/30	2	12.20	0	0.00	12.15	2	1,567	0.13%
2022/06/23	0	0.00	36	12.39	12.50	-36	1,581	-2.28%
2022/06/16	20	14.00	20	13.55	13.20	0	1,748	0.00%
2022/06/14	1	13.80	0	0.00	13.55	1	1,794	0.06%
2022/06/09	0	0.00	3	14.95	15.00	-3	1,864	-0.16%
2022/05/27	0	0.00	4	15.40	15.35	-4	3,192	-0.13%
2022/05/13	0	0.00	5	14.75	14.70	-5	3,706	-0.13%
2022/05/06	3	15.65	0	0.00	15.70	3	3,710	0.08%
2022/04/28	1	17.10	0	0.00	17.00	1	3,821	0.03%
2022/04/26	3	17.80	2	17.75	17.70	1	3,797	0.03%
2022/04/25	2	18.48	0	0.00	18.20	2	3,780	0.05%
2022/04/20	1	19.85	0	0.00	19.50	1	3,856	0.03%
2022/04/18	4	20.44	0	0.00	19.85	4	3,906	0.10%
2022/04/15	1	20.95	1	21.20	20.90	0	3,906	0.00%
2022/04/14	3	20.78	1	20.95	21.00	2	3,863	0.05%
2022/04/13	11	20.80	9	20.61	20.95	2	3,812	0.05%
2022/04/12	1	19.10	8	19.91	20.00	-7	3,677	-0.19%
2022/04/07	1	19.45	0	0.00	19.00	1	3,634	0.03%
2022/04/01	3	19.60	0	0.00	19.60	3	3,624	0.08%
2022/03/30	4	19.60	0	0.00	19.80	4	3,644	0.11%
2022/03/29	0	0.00	1	19.60	19.70	-1	3,641	-0.03%
2022/03/28	2	19.80	0	0.00	19.95	2	3,650	0.05%
2022/03/25	1	20.45	0	0.00	20.40	1	3,674	0.03%
2022/03/23	0	0.00	1	20.60	20.50	-1	3,750	-0.03%
2022/03/22	6	20.43	0	0.00	20.75	6	3,723	0.16%
2022/03/21	36	20.53	11	20.56	20.40	25	3,665	0.68%
2022/03/18	3	19.73	13	19.65	19.60	-10	3,564	-0.28%
2022/03/17	2	19.45	0	0.00	19.40	2	3,530	0.06%
2022/03/16	10	19.40	10	19.75	19.10	0	3,538	0.00%
2022/03/15	2	19.85	0	0.00	19.80	2	3,519	0.06%
2022/03/14	4	20.54	0	0.00	20.35	4	3,566	0.11%
2022/03/11	3	20.45	40	20.74	20.60	-37	3,571	-1.04%
2022/03/10	11	20.26	12	20.38	20.40	-1	3,498	-0.03%
2022/03/09	8	20.71	8	20.49	20.45	0	3,289	0.00%
2022/03/08	57	20.87	42	21.61	20.25	15	3,182	0.47%
2022/03/07	23	19.93	32	20.34	20.40	-9	2,659	-0.34%
2022/03/04	5	19.85	0	0.00	19.85	5	2,517	0.20%
2022/03/03	35	20.12	0	0.00	20.05	35	2,512	1.39%
2022/03/02	2	20.45	30	20.27	20.35	-28	2,498	-1.12%
2022/03/01	1	20.35	4	20.35	20.20	-3	2,485	-0.12%
2022/02/25	0	0.00	25	19.29	19.30	-25	2,499	-1.00%
2022/02/24	25	18.48	0	0.00	18.05	25	2,511	1.00%
2022/02/22	24	19.19	2	19.48	18.80	22	2,533	0.87%
2022/02/21	20	20.09	2	20.05	20.00	18	2,475	0.73%
2022/02/18	12	18.97	30	18.85	19.05	-18	2,326	-0.77%
2022/02/14	0	0.00	5	18.80	18.70	-5	2,624	-0.19%
2022/02/11	0	0.00	5	19.20	19.10	-5	2,659	-0.19%
2022/02/10	5	19.25	0	0.00	19.10	5	2,810	0.18%
2022/02/08	32	18.84	0	0.00	18.95	32	3,110	1.03%
2022/01/26	0	0.00	1	17.10	17.50	-1	3,236	-0.03%
2022/01/25	1	17.30	0	0.00	17.10	1	3,291	0.03%
2022/01/21	11	18.25	10	17.75	17.75	1	3,376	0.03%
2022/01/19	3	18.20	10	18.15	18.15	-7	3,454	-0.20%
2022/01/13	0	0.00	1	19.30	19.05	-1	3,787	-0.03%
2022/01/12	6	18.70	0	0.00	18.75	6	3,810	0.16%
2022/01/11	5	19.05	8	18.86	18.80	-3	3,818	-0.08%
2022/01/10	2	19.58	1.1	19.32	19.35	0.9	3,855	0.02%
2022/01/07	0	0.00	5	19.70	19.80	-5	3,905	-0.13%
2022/01/06	10	20.05	0	0.00	20.05	10	3,963	0.25%
2021/12/30	2	21.33	1	21.25	21.20	1	4,315	0.02%
2021/12/29	2	21.30	3	21.35	21.30	-1	4,503	-0.02%
2021/12/23	2	21.48	12	21.51	21.60	-10	5,087	-0.20%
2021/12/21	1	21.40	22	21.89	21.90	-21	5,225	-0.40%
2021/12/20	1.1	22.00	1	22.25	22.00	0.1	5,248	0.00%
2021/12/17	1	21.80	3	21.93	21.75	-2	5,268	-0.04%
2021/12/16	0	0.00	1	21.45	21.30	-1	5,289	-0.02%
2021/12/15	1	21.25	0	0.00	21.40	1	5,416	0.02%
2021/12/14	2	21.38	0	0.00	21.15	2	5,524	0.04%
2021/12/13	0	0.00	10	21.79	21.90	-10	5,625	-0.18%
2021/12/10	1	21.30	4	21.66	21.25	-3	5,683	-0.05%
2021/12/09	3	21.60	0	0.00	21.30	3	5,848	0.05%
2021/12/08	0	0.00	16	22.10	21.60	-16	6,202	-0.26%
2021/12/07	1	21.35	0	0.00	21.50	1	6,585	0.02%
2021/12/06	30	21.30	0	0.00	20.80	30	6,824	0.44%
2021/12/01	4	20.95	2	20.95	20.95	2	8,270	0.02%
2021/11/30	1	20.60	2	20.95	21.00	-1	9,015	-0.01%
2021/11/29	2	20.60	1	20.40	20.85	1	9,381	0.01%
2021/11/26	3	21.50	0	0.00	21.15	3	10,477	0.03%
2021/11/25	19	22.27	6	21.95	21.90	13	11,837	0.11%
2021/11/24	10.1	22.48	8	22.38	22.25	2.1	12,448	0.02%
2021/11/23	1	21.70	0	0.00	21.25	1	12,808	0.01%
2021/11/22	0	0.00	5	21.00	21.10	-5	12,958	-0.04%
2021/11/19	0	0.00	1	21.05	20.80	-1	13,024	-0.01%
2021/11/18	2	21.75	0	0.00	21.60	2	13,175	0.02%
2021/11/17	1	21.70	6	21.74	21.75	-5	13,438	-0.04%
2021/11/16	1	21.85	2	21.80	21.80	-1	13,646	-0.01%
2021/11/15	2	22.25	0	0.00	22.30	2	13,861	0.01%
2021/11/12	0	0.00	3	22.80	22.60	-3	14,325	-0.02%
2021/11/11	10	23.20	7	23.31	22.80	3	14,655	0.02%
2021/11/10	2	22.35	1	22.35	22.40	1	14,788	0.01%
2021/11/09	6	22.53	4	22.73	22.95	2	14,964	0.01%
2021/11/08	4	23.13	3	23.22	23.35	1	15,243	0.01%
2021/11/05	0	0.00	1	21.75	21.55	-1	15,725	-0.01%
2021/11/04	0	0.00	1	22.05	21.90	-1	15,992	-0.01%
2021/11/03	1	22.55	55	22.75	22.55	-54	16,507	-0.33%
2021/10/28	3	22.20	12	22.00	22.55	-9	18,715	-0.05%
2021/10/27	2	22.80	0.2	22.60	22.55	1.8	19,833	0.01%
2021/10/26	2	23.53	1	23.45	23.40	1	21,339	0.00%
2021/10/25	1	23.55	1	23.85	23.55	0	22,195	0.00%
2021/10/22	59	23.56	8	24.36	23.50	51	22,886	0.22%
2021/10/21	7	25.05	3.2	24.78	24.90	3.8	23,166	0.02%
2021/10/20	1	23.90	0	0.00	23.60	1	23,771	0.00%
2021/10/18	5	23.70	0	0.00	23.55	5	25,200	0.02%
2021/10/15	0	0.00	1	24.00	23.90	-1	26,677	0.00%
2021/10/14	0	0.00	5	23.20	23.45	-5	28,213	-0.02%
2021/10/13	1	23.10	0	0.00	23.10	1	28,536	0.00%
2021/10/12	3	23.97	0	0.00	23.80	3	28,954	0.01%
2021/10/08	1	25.35	4	24.95	24.70	-3	28,963	-0.01%
2021/10/07	10	25.98	12	25.57	25.60	-2	28,928	-0.01%
2021/10/06	4	26.19	1	26.30	25.45	3	29,042	0.01%
2021/10/05	0	0.00	1	26.20	26.00	-1	29,197	0.00%
2021/10/04	1	25.30	0	0.00	24.25	1	29,129	0.00%
2021/10/01	10	27.45	10	26.90	26.30	0	29,195	0.00%
2021/09/30	22	27.49	29	27.95	28.20	-7	29,151	-0.02%
2021/09/29	0	0.00	4	26.90	26.40	-4	29,093	-0.01%
2021/09/28	8	27.09	0	0.00	27.00	8	29,241	0.03%
2021/09/27	0	0.00	2	28.03	27.90	-2	29,571	-0.01%
2021/09/24	7	27.97	30	28.30	27.95	-23	30,714	-0.07%
2021/09/23	43	27.62	22	27.80	27.60	21	30,694	0.07%
2021/09/22	10	27.60	0.2	27.65	27.50	9.8	30,675	0.03%
2021/09/17	2	29.58	24	29.43	29.45	-22	30,768	-0.07%
2021/09/16	21	29.61	21	29.85	29.40	0	31,062	0.00%
2021/09/15	12	29.90	0	0.00	29.85	12	31,140	0.04%
2021/09/14	34	30.22	11	29.90	30.15	23	31,456	0.07%
2021/09/13	32	30.55	20	30.97	30.65	12	31,634	0.04%
2021/09/10	47	30.42	44	30.53	30.20	3	31,363	0.01%
2021/09/09	2	29.73	2	29.65	29.55	0	30,947	0.00%
2021/09/08	6	29.74	7	29.91	29.45	-1	30,750	0.00%
2021/09/07	20	30.36	27	29.93	30.10	-7	30,793	-0.02%
2021/09/06	27	30.87	22	31.37	30.70	5	30,448	0.02%
2021/09/03	25	31.36	20	31.07	30.20	5	29,739	0.02%
2021/09/02	14	30.63	19	30.60	29.90	-5	29,039	-0.02%
2021/09/01	22	31.70	13	31.50	31.50	9	28,708	0.03%
2021/08/31	12	29.54	33	29.73	31.00	-21	27,656	-0.08%
2021/08/30	18	28.72	10	29.08	28.80	8	26,361	0.03%
2021/08/27	8	27.42	11	27.59	27.00	-3	25,819	-0.01%
2021/08/26	0	0.00	1.3	28.65	28.65	-1.3	25,429	-0.01%
2021/08/25	1	25.90	1	26.10	26.05	0	25,455	0.00%
2021/08/24	6	26.01	4	25.79	26.30	2	25,652	0.01%
2021/08/23	4	26.05	4	26.41	26.15	0	26,158	0.00%
2021/08/20	11	25.39	4	25.54	25.15	7	26,068	0.03%
2021/08/19	4	26.39	6	26.27	25.60	-2	25,902	-0.01%
2021/08/18	8	26.24	14	26.21	27.20	-6	25,684	-0.02%
2021/08/17	10	26.11	0	0.00	26.05	10	25,254	0.04%
2021/08/16	14	29.35	10	29.85	28.85	4	24,921	0.02%
2021/08/13	6	30.83	14	30.71	30.75	-8	24,714	-0.03%
2021/08/12	26	31.08	50.1	30.90	31.60	-24.1	24,641	-0.10%
2021/08/11	60	31.03	44	31.74	30.60	16	24,487	0.07%
2021/08/10	56	30.78	23	30.53	30.55	33	24,152	0.14%
2021/08/09	18	31.94	31.4	31.99	31.15	-13.4	23,833	-0.06%
2021/08/06	15.2	31.25	22	31.47	30.45	-6.8	23,457	-0.03%
2021/08/05	38	30.47	49.9	30.83	30.25	-11.9	23,151	-0.05%
2021/08/04	43	33.70	93.1	33.83	32.65	-50.1	23,075	-0.22%
2021/08/03	113	33.91	104	34.22	34.00	9	23,486	0.04%	大買/大賣/
2021/08/02	75	33.80	66	34.37	34.80	9	23,012	0.04%
2021/07/30	76	33.10	24	32.76	31.65	52	22,061	0.24%
2021/07/29	44.1	29.74	60	29.90	31.75	-15.9	20,638	-0.08%
2021/07/28	28	28.80	15	28.40	28.90	13	19,798	0.07%
2021/07/27	6.2	28.41	7	28.06	27.15	-0.9	19,108	0.00%
2021/07/26	41	29.81	19	29.85	29.45	22	18,832	0.12%
2021/07/23	16	27.75	14	29.03	29.45	2	18,177	0.01%
2021/07/22	62	29.15	61.1	27.56	26.80	1	17,385	0.01%
2021/07/21	46	30.81	42	31.06	29.35	4	16,732	0.02%
2021/07/20	41	27.63	147	28.45	29.15	-106	15,257	-0.69%	大賣/鉅額交易
2021/07/19	0	0.00	10	26.34	26.50	-10	13,752	-0.07%
2021/07/16	5.1	24.11	2	24.30	24.10	3.1	13,551	0.02%
2021/07/15	0	0.00	1	23.65	23.65	-1	13,496	-0.01%
2021/07/14	2	21.38	10	20.75	21.50	-8	13,944	-0.06%
2021/07/13	12	23.92	2	23.85	23.05	10	13,948	0.07%
2021/07/12	6	24.72	10	25.42	25.55	-4	14,056	-0.03%
2021/07/09	16	23.14	3	22.90	23.25	13	13,901	0.09%
2021/07/08	4	23.73	10	23.03	23.35	-6	14,077	-0.04%
2021/07/07	0	0.00	5	21.90	22.00	-5	14,053	-0.04%
2021/07/06	2	21.83	2	22.00	21.90	0	14,187	0.00%
2021/07/05	8	23.26	7	23.30	22.80	1	14,330	0.01%
2021/07/02	40	22.12	6	22.73	22.40	34	14,304	0.24%
2021/07/01	27	22.74	54	22.85	22.85	-27	13,927	-0.19%
2021/06/30	0	0.00	9	20.80	20.80	-9	12,758	-0.07%
2021/06/29	0	0.00	10	18.95	18.95	-10	12,756	-0.08%
2021/06/28	1	16.10	31	17.09	17.25	-30	12,741	-0.24%
2021/06/25	5	15.76	44	15.91	15.70	-39	12,518	-0.31%
2021/06/24	9	15.09	22	15.03	15.00	-13	12,130	-0.11%
2021/06/23	19	15.21	20	15.11	14.55	-1	11,933	-0.01%
2021/06/22	15	15.01	27.3	15.11	15.20	-12.3	11,521	-0.11%
2021/06/21	9	13.97	6	14.22	13.85	3	11,156	0.03%
2021/06/18	102	14.45	0	0.00	14.35	102	11,057	0.92%	大買/鉅額交易
2021/06/16	32	15.21	7	15.33	14.35	25	10,959	0.23%
2021/06/15	0	0.00	9	14.93	15.00	-9	10,575	-0.09%
2021/06/11	10	14.60	0	0.00	14.30	10	10,507	0.10%
2021/06/09	8	14.50	3	14.38	14.35	5	10,430	0.05%
2021/06/08	0	0.00	2	14.90	14.90	-2	10,383	-0.02%
2021/06/07	13	14.55	1	14.30	14.50	12	10,323	0.12%
2021/06/04	2	15.13	0	0.00	15.10	2	10,245	0.02%
2021/06/03	11	15.42	10	15.35	15.40	1	10,157	0.01%
2021/06/02	43	15.48	3	15.22	15.50	40	10,056	0.40%
2021/06/01	9	14.70	8	14.93	14.95	1	9,822	0.01%
2021/05/31	23	15.35	9	15.54	15.15	14	9,563	0.15%
2021/05/26	0	0.00	5	12.80	12.95	-5	8,751	-0.06%
2021/05/25	0	0.00	20	12.80	12.75	-20	8,718	-0.23%
2021/05/24	1	13.20	0	0.00	13.15	1	8,686	0.01%
2021/05/21	20	13.20	0	0.00	13.30	20	8,687	0.23%
2021/05/20	0	0.00	22	13.68	12.95	-22	8,606	-0.26%
2021/05/19	15	14.13	1	13.40	14.25	14	8,461	0.17%
2021/05/18	31	13.21	5	13.15	13.35	26	8,194	0.32%
2021/05/17	0	0.00	1	12.50	12.50	-1	7,783	-0.01%
2021/05/14	1	13.90	0	0.00	13.85	1	7,779	0.01%
2021/05/13	26	15.35	3	15.40	15.35	23	7,563	0.30%
2021/05/12	10	17.52	17	19.35	17.05	-7	7,301	-0.10%
2021/05/11	22	19.05	10	19.08	18.90	12	6,983	0.17%
2021/05/10	0	0.00	34	17.28	17.60	-34	6,038	-0.56%
2021/05/07	26	15.81	14	15.94	16.00	12	5,603	0.21%
2021/05/06	7	15.97	2	16.30	16.15	5	5,359	0.09%
2021/05/05	1	14.10	5	14.10	14.85	-4	5,211	-0.08%
2021/05/04	2	14.65	32	14.73	14.50	-30	5,181	-0.58%
2021/05/03	20	16.68	8	16.49	16.10	12	5,194	0.23%
2021/04/29	4	16.29	3	15.93	16.10	1	5,076	0.02%
2021/04/28	3	15.08	3	15.13	15.10	0	4,960	0.00%
2021/04/27	8	14.78	0	0.00	14.80	8	4,919	0.16%
2021/04/26	0	0.00	0.9	14.65	15.20	-0.9	4,875	-0.02%
2021/04/23	13	14.36	6	14.68	14.70	7	4,808	0.15%
2021/04/22	3	16.65	22	16.04	15.70	-19	4,712	-0.40%
2021/04/21	35	16.35	21	16.26	16.20	14	4,522	0.31%
2021/04/20	60	14.87	52	15.51	15.75	8	4,095	0.20%
2021/04/19	0	0.00	0	14.35	14.35	0	3,569	0.00%
2021/04/16	0	0.00	2	13.05	13.05	-2	3,468	-0.06%
2021/04/15	11	11.86	12	11.88	11.90	-1	3,155	-0.03%
2021/04/14	2	11.40	15	11.60	11.65	-13	2,979	-0.44%
2021/04/13	22	11.26	0.7	11.35	11.10	21.3	2,747	0.78%
2021/04/12	0	0.00	8	10.83	11.20	-8	2,628	-0.30%
2021/04/09	10	10.44	0	0.00	10.35	10	2,446	0.41%
2021/04/08	0	0.00	12	10.05	10.05	-12	2,212	-0.54%
2021/04/07	2	9.12	0	0.00	9.18	2	2,071	0.10%
2021/04/01	0	0.00	0.3	8.90	8.96	-0.3	2,120	-0.01%
2021/03/31	0	0.00	5	9.27	9.29	-5	2,104	-0.24%
2021/03/30	2	8.76	0	0.00	8.74	2	2,109	0.09%
2021/03/25	1	8.94	0	0.00	8.80	1	2,637	0.04%
2021/03/23	1	8.90	0	0.00	8.85	1	2,721	0.04%
2021/03/22	2	9.02	0	0.00	9.00	2	2,798	0.07%
2021/03/17	4	8.92	0	0.00	8.91	4	3,080	0.13%
2021/03/15	2	9.06	0	0.00	9.07	2	3,228	0.06%
2021/03/05	4	8.96	0	0.00	9.00	4	3,254	0.12%
2021/02/25	0	0.00	3	8.99	9.02	-3	3,343	-0.09%
2021/02/24	0	0.00	16	8.94	8.94	-16	3,556	-0.45%
2021/02/23	16	9.05	0	0.00	9.26	16	3,616	0.44%
2021/02/22	0	0.00	4	8.67	8.80	-4	3,554	-0.11%
2021/02/18	4	8.43	0	0.00	8.69	4	3,519	0.11%
2021/01/26	0	0.00	3	8.60	8.30	-3	3,321	-0.09%
2021/01/25	2	8.80	0	0.00	8.92	2	3,287	0.06%
2021/01/19	0	0.00	7	7.91	7.83	-7	3,172	-0.22%
2021/01/12	0	0.00	17	8.85	8.50	-17	3,132	-0.54%
2021/01/11	2	9.11	0	0.00	9.03	2	3,107	0.06%
2021/01/08	3	9.25	3	9.26	9.26	0	3,103	0.00%
2021/01/07	8	9.54	0	0.00	9.41	8	3,122	0.26%
2021/01/05	3	10.20	0	0.00	9.91	3	3,148	0.10%
2021/01/04	3	9.98	0	0.00	9.84	3	3,084	0.10%
2020/12/31	40	9.47	0	0.00	9.62	40	3,056	1.31%
2020/12/30	14	9.82	6	9.87	9.86	8	3,085	0.26%
2020/12/29	6	9.45	0	0.00	9.41	6	3,033	0.20%
2020/12/28	0	0.00	0	9.10	9.12	0	2,985	0.00%
2020/12/24	2	9.70	0	0.00	9.66	2	2,883	0.07%
2020/12/23	1	9.45	31	9.58	10.00	-30	2,817	-1.06%
2020/12/22	33	10.47	38	10.59	9.86	-5	2,748	-0.18%
2020/12/21	8	9.91	6.7	10.00	10.10	1.3	2,494	0.05%
2020/12/18	3	8.90	1	9.14	9.20	2	2,324	0.09%
2020/12/17	21	8.95	10	8.83	8.81	11	2,285	0.48%
2020/12/16	7	8.84	22	8.77	8.86	-15	2,282	-0.66%
2020/12/15	24	8.72	0	0.00	8.88	24	2,257	1.06%
2020/12/14	0	0.00	25	7.98	8.25	-25	2,105	-1.19%
2020/12/10	35	8.18	13	8.18	8.18	22	1,977	1.11%
2020/12/09	2	7.50	0	0.00	7.44	2	1,832	0.11%
2020/12/07	11	7.30	0	0.00	7.28	11	1,852	0.59%
2020/12/04	0	0.00	4	7.74	7.64	-4	1,878	-0.21%
2020/12/03	4	7.70	0	0.00	7.70	4	1,979	0.20%
2020/12/01	1	7.99	10	7.99	7.98	-9	2,033	-0.44%
2020/11/30	1	8.47	0	0.00	8.31	1	1,989	0.05%
2020/11/26	0	0.00	3	7.75	7.75	-3	1,854	-0.16%
2020/11/25	0	0.00	3	7.62	7.67	-3	1,837	-0.16%
2020/11/24	7	7.81	0	0.00	7.60	7	1,795	0.39%
2020/11/23	7	7.67	0	0.00	8.10	7	1,687	0.41%
2020/11/20	0	0.00	2	7.37	7.37	-2	1,451	-0.14%
2020/11/05	0	0.00	2	6.76	6.77	-2	1,330	-0.15%
2020/11/04	0	0.00	3	6.81	6.80	-3	1,330	-0.23%
2020/11/02	5	6.73	5	6.64	6.60	0	1,332	0.00%
2020/10/30	5	6.82	0	0.00	6.70	5	1,328	0.38%
2020/10/29	1	6.84	0	0.00	6.85	1	1,317	0.08%
2020/10/28	0	0.00	6	7.21	7.02	-6	1,312	-0.46%
2020/10/27	4	6.86	0	0.00	6.94	4	1,297	0.31%
2020/10/20	0	0.00	1	7.04	7.09	-1	1,252	-0.08%
2020/10/15	1	7.46	0	0.00	7.31	1	1,209	0.08%
2020/10/14	0	0.00	2	7.77	7.66	-2	1,163	-0.17%
2020/10/07	1	7.40	0	0.00	7.43	1	1,025	0.10%
2020/09/25	0	0.00	4	6.60	6.58	-4	905	-0.44%
2020/09/24	4	7.11	5	7.25	6.89	-1	882	-0.11%
2020/09/23	5	7.11	0	0.00	7.25	5	848	0.59%
2020/09/21	0	0.00	5	7.29	7.28	-5	791	-0.63%
2020/09/18	14	7.37	7.6	7.62	7.72	6.4	754	0.84%
2020/09/17	5	6.60	0	0.00	7.04	5	692	0.72%
2020/09/11	0	0.00	8	6.60	6.60	-8	611	-1.31%
2020/09/10	2	6.91	11	6.98	7.05	-9	586	-1.53%
2020/09/09	2	7.27	0	0.00	7.27	2	555	0.36%
2020/09/08	19	7.21	25	6.83	7.00	-6	495	-1.21%
2020/09/04	23	6.22	1	6.57	6.58	22	352	6.23%
2020/04/15	0	0.00	0	3.94	4.02	0	138	-0.01%
2020/01/10	0	0.00	0.5	4.21	4.30	-0.5	89	-0.57%
2019/11/25	3	4.38	0	0.00	4.37	3	52	5.67%
2018/08/22	0.2	5.06	0	0.00	5.11	0.2	117	0.14%
2018/06/13	0	0.00	0	5.03	5.05	0	161	-0.01%
2018/05/21	0	0.00	0	5.10	5.15	0	149	-0.01%
2018/03/31	0.4	5.22	0	0.00	5.27	0.4	226	0.18%
2018/01/08	0	5.40	0	0.00	5.42	0	179	0.02%