燁興 (2007)-兆豐-岡山券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.80
漲跌
▲0.10
漲幅
+0.85%
成交量
1,086張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	11.90	11.80	-1	1,242	-0.08%
2024/05/16	0	0.00	2	11.70	11.70	-2	1,247	-0.16%
2024/05/15	0	0.00	2	11.55	11.45	-2	1,241	-0.16%
2024/05/13	2	11.25	2	11.50	11.25	0	1,249	0.00%
2024/05/07	2	11.25	0	0.00	11.20	2	1,272	0.16%
2024/05/06	2	11.40	0	0.00	11.50	2	1,287	0.16%
2024/05/03	1	11.55	0	0.00	11.50	1	1,307	0.08%
2024/05/02	2	11.75	0	0.00	11.75	2	1,329	0.15%
2024/04/29	0	0.00	2	11.90	11.85	-2	1,339	-0.15%
2024/04/24	2	11.70	0	0.00	11.65	2	1,361	0.15%
2024/04/23	0	0.00	1	11.95	12.00	-1	1,368	-0.07%
2024/04/22	0	0.00	2	11.90	11.90	-2	1,374	-0.15%
2024/04/19	0	0.00	2	12.00	11.90	-2	1,352	-0.15%
2024/04/18	16	12.19	18	12.36	12.10	-2	1,318	-0.15%
2024/04/17	15	11.35	15	11.50	11.55	0	1,250	0.00%
2024/04/16	0	0.00	1	11.10	11.10	-1	1,272	-0.08%
2024/04/15	0	0.00	1	11.50	11.50	-1	1,274	-0.08%
2024/04/10	3	12.10	0	0.00	11.90	3	1,334	0.22%
2024/04/09	0	0.00	7	11.73	11.90	-7	1,188	-0.59%
2024/04/08	0	0.00	3	11.05	10.85	-3	1,115	-0.27%
2024/04/03	2	10.75	0	0.00	10.65	2	1,109	0.18%
2024/04/02	7	10.15	0	0.00	10.15	7	1,085	0.64%
2024/03/26	0	0.00	1	10.10	10.00	-1	1,560	-0.06%
2024/03/22	0	0.00	7	10.20	10.15	-7	2,003	-0.35%
2024/03/20	1	10.05	0	0.00	10.05	1	2,221	0.05%
2024/03/19	0	0.00	4	10.10	10.10	-4	2,215	-0.18%
2024/03/18	10	10.10	0	0.00	10.20	10	2,214	0.45%
2024/03/14	10	10.37	12	10.46	10.30	-2	2,211	-0.09%
2024/03/13	13	10.15	4	10.15	10.15	9	2,196	0.41%
2024/03/12	0	0.00	14	10.40	10.35	-14	2,186	-0.64%
2024/03/11	5	10.25	0	0.00	10.25	5	2,183	0.23%
2024/03/08	14	10.13	0	0.00	10.15	14	2,190	0.64%
2024/03/07	3	10.15	0	0.00	10.20	3	2,191	0.14%
2024/02/29	5	10.60	0	0.00	10.70	5	2,164	0.23%
2024/02/16	5	10.80	0	0.00	11.10	5	2,237	0.22%
2024/01/29	1	10.90	0	0.00	11.00	1	2,250	0.04%
2024/01/17	3	11.90	0	0.00	11.75	3	2,065	0.15%
2024/01/11	2	12.20	0	0.00	12.20	2	1,998	0.10%
2024/01/09	5	12.70	0	0.00	12.60	5	1,942	0.26%
2024/01/04	0	0.00	5	13.50	13.45	-5	1,847	-0.27%
2024/01/03	1	12.70	0	0.00	12.80	1	1,765	0.06%
2024/01/02	0	0.00	1	12.95	12.95	-1	1,749	-0.06%
2023/12/29	1	13.05	0.5	12.75	13.05	0.5	1,730	0.03%
2023/12/27	5	13.15	0	0.00	13.00	5	1,658	0.30%
2023/12/25	2	13.65	9	13.70	13.65	-7	1,546	-0.45%
2023/12/20	6	13.40	6	13.53	13.55	0	1,154	0.00%
2023/12/18	11	12.40	1	12.90	12.90	10	700	1.43%
2023/11/16	0	0.00	2	10.98	11.00	-2	399	-0.50%
2023/10/23	0	0.00	5	9.20	9.20	-5	351	-1.42%
2023/10/20	3	9.23	0	0.00	9.23	3	353	0.85%
2023/10/18	2	9.38	0	0.00	9.40	2	357	0.56%
2023/10/11	0	0.00	5	9.56	9.51	-5	379	-1.32%
2023/09/28	0	0.00	1	9.70	9.69	-1	423	-0.24%
2023/09/07	0	0.00	10	9.90	9.79	-10	478	-2.09%
2023/09/06	0	0.00	5	9.90	9.83	-5	485	-1.03%
2023/09/01	0	0.00	2	9.74	9.73	-2	468	-0.43%
2023/08/25	0	0.00	1	9.64	9.58	-1	495	-0.20%
2023/08/24	1	9.56	0	0.00	9.57	1	496	0.20%
2023/08/22	6	9.56	0	0.00	9.52	6	502	1.19%
2023/08/21	6	9.60	0	0.00	9.57	6	506	1.18%
2023/08/15	1	9.70	0	0.00	9.69	1	511	0.20%
2023/08/14	10	9.66	0	0.00	9.65	10	514	1.94%
2023/08/10	5	9.95	5	9.82	9.83	0	516	0.00%
2023/08/09	3	9.98	3	9.98	9.99	0	512	0.00%
2023/07/20	0	0.00	1	9.94	9.95	-1	468	-0.21%
2023/07/19	1	9.69	0	0.00	9.69	1	464	0.22%
2023/07/18	0	0.00	5	9.81	9.78	-5	481	-1.04%
2023/07/17	5	9.68	0	0.00	9.80	5	484	1.03%
2023/07/14	0	0.00	18	9.70	9.68	-18	485	-3.71%
2023/07/12	7	9.86	0	0.00	9.78	7	488	1.43%
2023/07/11	1	10.00	1	10.00	9.96	0	482	0.00%
2023/07/07	0	0.00	5	10.10	10.05	-5	490	-1.02%
2023/07/06	17	10.16	0	0.00	10.15	17	487	3.48%
2023/07/04	5	10.45	5	10.30	10.30	0	486	0.00%
2023/06/30	1	10.35	0	0.00	10.30	1	482	0.21%
2023/06/28	0	0.00	20	10.25	10.30	-20	482	-4.14%
2023/06/21	0	0.00	1	10.40	10.45	-1	481	-0.21%
2023/06/19	1	10.65	0	0.00	10.65	1	483	0.21%
2023/06/16	0	0.00	1	10.40	10.60	-1	484	-0.21%
2023/05/12	1	10.20	0	0.00	10.25	1	750	0.13%
2023/05/11	1	10.20	0	0.00	10.05	1	760	0.13%
2023/05/10	15	10.45	0	0.00	10.40	15	767	1.96%
2023/05/09	1	10.35	0	0.00	10.30	1	808	0.12%
2023/05/02	0	0.00	1	10.60	10.70	-1	972	-0.10%
2023/04/19	1	11.20	0	0.00	11.15	1	1,096	0.09%
2023/04/07	0	0.00	3	11.35	11.35	-3	1,562	-0.19%
2023/03/31	3	11.25	0	0.00	11.30	3	1,820	0.16%
2023/03/03	5	12.13	0	0.00	12.10	5	2,616	0.19%
2023/03/02	3	12.05	0	0.00	12.20	3	2,607	0.12%
2023/03/01	4	12.05	0	0.00	12.10	4	2,597	0.15%
2023/02/22	0	0.00	3	12.60	12.55	-3	2,556	-0.12%
2023/02/21	5	12.60	0	0.00	12.70	5	2,545	0.20%
2023/02/17	0	0.00	2	12.45	12.45	-2	2,524	-0.08%
2023/02/14	3	12.15	0	0.00	12.15	3	2,525	0.12%
2023/02/08	0	0.00	3	12.50	12.45	-3	2,490	-0.12%
2023/02/06	0	0.00	12	12.30	12.30	-12	2,443	-0.49%
2023/01/31	0	0.00	1	12.60	12.65	-1	2,340	-0.04%
2023/01/30	12	12.20	1	12.25	12.35	11	2,297	0.48%
2023/01/12	1	12.20	0	0.00	12.00	1	2,227	0.04%
2023/01/09	2	12.20	0	0.00	12.20	2	2,182	0.09%
2022/12/30	1	12.20	0	0.00	12.05	1	2,019	0.05%
2022/12/27	1	12.30	2	12.03	12.05	-1	1,809	-0.06%
2022/12/26	3	12.50	0	0.00	12.35	3	1,754	0.17%
2022/12/23	4	12.70	0	0.00	12.70	4	1,637	0.24%
2022/12/21	0	0.00	4	11.85	11.90	-4	1,302	-0.31%
2022/12/20	2	11.45	2	10.85	10.85	0	1,244	0.00%
2022/12/16	0	0.00	2	11.50	11.45	-2	1,210	-0.17%
2022/12/15	1	11.50	1	11.40	11.45	0	1,158	0.00%
2022/12/13	4	10.98	1	11.25	11.25	3	918	0.33%
2022/12/12	0	0.00	3	10.25	10.25	-3	821	-0.37%
2022/12/09	0	0.00	1	10.25	10.25	-1	827	-0.12%
2022/12/08	3	10.25	0	0.00	10.20	3	834	0.36%
2022/12/06	2	10.80	2	10.70	10.40	0	834	0.00%
2022/11/28	2	9.96	2	10.00	10.05	0	868	0.00%
2022/11/25	1	10.45	1	10.35	10.20	0	880	0.00%
2022/11/16	0	0.00	6	10.10	10.10	-6	975	-0.61%
2022/11/14	3	10.00	0	0.00	10.20	3	969	0.31%
2022/11/11	3	9.52	0	0.00	9.59	3	978	0.31%
2022/10/26	0	0.00	2	9.17	9.24	-2	1,735	-0.12%
2022/10/21	2	9.14	0	0.00	9.06	2	1,802	0.11%
2022/10/12	0	0.00	2	9.63	9.53	-2	1,789	-0.11%
2022/10/11	2	9.60	0	0.00	9.61	2	1,787	0.11%
2022/09/19	5	10.95	7	10.91	10.90	-2	1,821	-0.11%
2022/09/16	2	11.05	2	11.05	11.00	0	1,789	0.00%
2022/09/15	7	11.20	15	11.22	11.15	-8	1,801	-0.44%
2022/09/12	10	11.40	0	0.00	11.45	10	1,875	0.53%
2022/08/02	6	12.50	0	0.00	12.50	6	1,353	0.44%
2022/07/13	0	0.00	3	11.25	11.25	-3	1,192	-0.25%
2022/07/12	3	11.25	0	0.00	10.95	3	1,217	0.25%
2022/07/06	0	0.00	3	11.85	11.40	-3	1,536	-0.20%
2022/07/05	3	11.85	0	0.00	12.00	3	1,559	0.19%
2022/06/29	0	0.00	3	12.95	12.85	-3	1,562	-0.19%
2022/06/28	0	0.00	5	12.80	13.05	-5	1,563	-0.32%
2022/06/27	2	13.05	2	13.20	13.30	0	1,568	0.00%
2022/06/24	0	0.00	2	12.75	12.70	-2	1,565	-0.13%
2022/06/23	2	12.55	0	0.00	12.50	2	1,581	0.13%
2022/06/21	0	0.00	2	13.10	13.20	-2	1,600	-0.12%
2022/06/20	4	12.88	2	13.43	12.35	2	1,610	0.12%
2022/06/17	0	0.00	12	13.05	13.40	-12	1,641	-0.73%
2022/06/16	5	13.35	7	13.66	13.20	-2	1,748	-0.11%
2022/06/15	3	14.45	3	13.95	13.95	0	1,811	0.00%
2022/06/13	1	14.15	0	0.00	14.10	1	1,811	0.06%
2022/06/01	1	15.25	0	0.00	15.30	1	3,023	0.03%
2022/05/27	0	0.00	3	15.30	15.35	-3	3,192	-0.09%
2022/05/25	0	0.00	3	15.20	15.45	-3	3,413	-0.09%
2022/05/24	3	15.32	2	15.55	15.20	1	3,452	0.03%
2022/05/23	2	15.35	0	0.00	15.45	2	3,476	0.06%
2022/05/18	2	15.25	0	0.00	15.45	2	3,710	0.05%
2022/05/17	2	15.00	2	15.15	15.15	0	3,712	0.00%
2022/05/16	0	0.00	2	14.83	14.75	-2	3,708	-0.05%
2022/05/11	1	14.95	0	0.00	14.95	1	3,699	0.03%
2022/05/10	4	15.15	4.3	15.30	15.40	-0.3	3,705	-0.01%
2022/05/09	1	14.85	0	0.00	14.85	1	3,706	0.03%
2022/05/06	3	15.80	0	0.00	15.70	3	3,710	0.08%
2022/05/03	1	16.40	0	0.00	16.50	1	3,749	0.03%
2022/04/27	3	16.97	0	0.00	17.10	3	3,820	0.08%
2022/04/21	1	19.30	0	0.00	19.25	1	3,817	0.03%
2022/04/15	0	0.00	3	20.95	20.90	-3	3,906	-0.08%
2022/04/14	0	0.00	7	20.68	21.00	-7	3,863	-0.18%
2022/04/13	0	0.00	9	20.51	20.95	-9	3,812	-0.24%
2022/04/12	3	19.70	7	19.98	20.00	-4	3,677	-0.11%
2022/04/11	0	0.00	1	19.65	19.25	-1	3,643	-0.03%
2022/04/08	2	19.20	0	0.00	19.20	2	3,635	0.06%
2022/04/07	1	19.30	0	0.00	19.00	1	3,634	0.03%
2022/04/06	2	19.20	0	0.00	19.15	2	3,626	0.06%
2022/04/01	4	19.60	0	0.00	19.60	4	3,624	0.11%
2022/03/29	5	19.71	0	0.00	19.70	5	3,641	0.14%
2022/03/28	4	19.80	8	20.20	19.95	-4	3,650	-0.11%
2022/03/25	3	20.47	11	20.45	20.40	-8	3,674	-0.22%
2022/03/24	11	20.54	10	20.75	20.60	1	3,714	0.03%
2022/03/23	3	20.43	5	20.50	20.50	-2	3,750	-0.05%
2022/03/22	14	20.47	14	20.66	20.75	0	3,723	0.00%
2022/03/21	14	20.41	22	20.61	20.40	-8	3,665	-0.22%
2022/03/18	8	19.75	0	0.00	19.60	8	3,564	0.22%
2022/03/17	1	19.50	9	19.45	19.40	-8	3,530	-0.23%
2022/03/16	9	19.35	11	19.45	19.10	-2	3,538	-0.06%
2022/03/15	2	19.98	0	0.00	19.80	2	3,519	0.06%
2022/03/14	4	20.49	0	0.00	20.35	4	3,566	0.11%
2022/03/11	2	20.65	0	0.00	20.60	2	3,571	0.06%
2022/03/10	9	20.78	0	0.00	20.40	9	3,498	0.26%
2022/03/09	1	20.35	0	0.00	20.45	1	3,289	0.03%
2022/03/08	5	20.55	8	20.92	20.25	-3	3,182	-0.09%
2022/03/07	7	20.56	7	20.40	20.40	0	2,659	0.00%
2022/03/04	2	20.00	12	19.89	19.85	-10	2,517	-0.40%
2022/03/03	10	20.35	28	20.21	20.05	-18	2,512	-0.72%
2022/03/02	3	20.35	2	20.35	20.35	1	2,498	0.04%
2022/03/01	2	20.70	2	20.20	20.20	0	2,485	0.00%
2022/02/25	4	19.38	3	19.30	19.30	1	2,499	0.04%
2022/02/24	0	0.00	4	18.24	18.05	-4	2,511	-0.16%
2022/02/23	3	19.30	3	19.00	19.00	0	2,511	0.00%
2022/02/22	2	19.35	1	19.60	18.80	1	2,533	0.04%
2022/02/21	6	19.86	7	20.20	20.00	-1	2,475	-0.04%
2022/02/14	5	18.85	0	0.00	18.70	5	2,624	0.19%
2022/02/10	0	0.00	3	19.18	19.10	-3	2,810	-0.11%
2022/02/08	1.3	18.82	17	18.65	18.95	-15.7	3,110	-0.50%
2022/02/07	5	18.23	13	18.24	18.70	-8	3,162	-0.25%
2022/01/26	0	0.00	1	17.40	17.50	-1	3,236	-0.03%
2022/01/25	18	17.57	4	17.50	17.10	14	3,291	0.43%
2022/01/24	5	16.85	5	17.15	17.75	0	3,330	0.00%
2022/01/21	12	18.28	0	0.00	17.75	12	3,376	0.36%
2022/01/18	1	18.35	0	0.00	18.30	1	3,497	0.03%
2022/01/17	0	0.00	11	17.66	18.50	-11	3,550	-0.31%
2022/01/14	3	18.22	0	0.00	18.10	3	3,655	0.08%
2022/01/13	0	0.00	4	19.25	19.05	-4	3,787	-0.11%
2022/01/12	1	18.90	1	18.80	18.75	0	3,810	0.00%
2022/01/11	1	18.90	0	0.00	18.80	1	3,818	0.03%
2022/01/10	0	0.00	1	19.85	19.35	-1	3,855	-0.03%
2022/01/05	1	20.60	0	0.00	20.40	1	4,015	0.02%
2022/01/03	1	20.75	1	20.85	20.70	0	4,227	0.00%
2021/12/30	2	21.20	1	21.25	21.20	1	4,315	0.02%
2021/12/28	2	21.20	0	0.00	21.20	2	4,660	0.04%
2021/12/24	1	21.40	0	0.00	21.40	1	4,922	0.02%
2021/12/22	10	21.60	0	0.00	21.60	10	5,170	0.19%
2021/12/21	1	21.35	1	21.85	21.90	0	5,225	0.00%
2021/12/20	1	21.90	0	0.00	22.00	1	5,248	0.02%
2021/12/17	0	0.00	1	21.80	21.75	-1	5,268	-0.02%
2021/12/15	0	0.00	10	21.50	21.40	-10	5,416	-0.18%
2021/12/14	10	21.20	1	21.15	21.15	9	5,524	0.16%
2021/12/13	1	21.70	12	21.78	21.90	-11	5,625	-0.20%
2021/12/10	5	21.50	5	21.80	21.25	0	5,683	0.00%
2021/12/09	0	0.00	1	21.60	21.30	-1	5,848	-0.02%
2021/12/08	3	22.00	3	21.70	21.60	0	6,202	0.00%
2021/12/07	0	0.00	1	21.25	21.50	-1	6,585	-0.02%
2021/12/06	1	20.80	1	21.25	20.80	0	6,824	0.00%
2021/12/03	11	20.99	11	20.97	20.90	0	7,154	0.00%
2021/12/02	3	20.88	0	0.00	20.80	3	7,543	0.04%
2021/12/01	4	20.85	0	0.00	20.95	4	8,270	0.05%
2021/11/26	5	21.20	0	0.00	21.15	5	10,477	0.05%
2021/11/25	8	22.05	2	22.00	21.90	6	11,837	0.05%
2021/11/24	4	22.53	14	22.42	22.25	-10	12,448	-0.08%
2021/11/19	1	21.10	0	0.00	20.80	1	13,024	0.01%
2021/11/18	1	21.65	2	21.75	21.60	-1	13,175	-0.01%
2021/11/16	12	22.18	5	22.70	21.80	7	13,646	0.05%
2021/11/15	5	22.30	2	22.25	22.30	3	13,861	0.02%
2021/11/12	0	0.00	1	22.85	22.60	-1	14,325	-0.01%
2021/11/11	87	23.48	8	23.28	22.80	79	14,655	0.54%
2021/11/09	8	22.74	2	22.53	22.95	6	14,964	0.04%
2021/11/08	4	22.96	10	23.10	23.35	-6	15,243	-0.04%
2021/11/05	1	21.35	0	0.00	21.55	1	15,725	0.01%
2021/11/04	3	21.95	0	0.00	21.90	3	15,992	0.02%
2021/11/03	0	0.00	2	22.48	22.55	-2	16,507	-0.01%
2021/11/02	5	22.23	3	22.03	21.80	2	16,981	0.01%
2021/11/01	1	22.10	0	0.00	22.10	1	17,372	0.01%
2021/10/29	0	0.00	2	22.50	22.35	-2	17,871	-0.01%
2021/10/28	1	22.55	31	22.14	22.55	-30	18,715	-0.16%
2021/10/27	3	22.73	21	22.92	22.55	-18	19,833	-0.09%
2021/10/25	27	23.53	15	23.80	23.55	12	22,195	0.05%
2021/10/22	1	23.30	5	23.35	23.50	-4	22,886	-0.02%
2021/10/21	0	0.00	10	24.20	24.90	-10	23,166	-0.04%
2021/10/20	10	23.95	0	0.00	23.60	10	23,771	0.04%
2021/10/19	0	0.00	1	24.00	23.95	-1	24,544	0.00%
2021/10/18	0	0.00	5	23.80	23.55	-5	25,200	-0.02%
2021/10/15	4	23.65	3	23.92	23.90	1	26,677	0.00%
2021/10/14	2	23.35	2	23.53	23.45	0	28,213	0.00%
2021/10/13	1	23.25	1	23.65	23.10	0	28,536	0.00%
2021/10/12	6	24.08	4	24.74	23.80	2	28,954	0.01%
2021/10/08	7	24.87	2	25.85	24.70	5	28,963	0.02%
2021/10/06	6	25.75	1	25.55	25.45	5	29,042	0.02%
2021/10/05	6	24.87	1	25.15	26.00	5	29,197	0.02%
2021/10/04	17	26.34	0	0.00	24.25	17	29,129	0.06%
2021/09/30	0	0.00	1	27.50	28.20	-1	29,151	0.00%
2021/09/29	1	26.70	16	26.65	26.40	-15	29,093	-0.05%
2021/09/27	0	0.00	1	27.85	27.90	-1	29,571	0.00%
2021/09/23	1	28.25	1	28.10	27.60	0	30,694	0.00%
2021/09/22	0	0.00	2	27.63	27.50	-2	30,675	-0.01%
2021/09/16	6	29.61	2	29.80	29.40	4	31,062	0.01%
2021/09/14	1	29.90	2	30.00	30.15	-1	31,456	0.00%
2021/09/13	34	30.79	32	30.98	30.65	2	31,634	0.01%
2021/09/10	25	30.63	25	30.76	30.20	0	31,363	0.00%
2021/09/09	6	29.98	6	29.99	29.55	0	30,947	0.00%
2021/09/08	1	30.20	3	30.87	29.45	-2	30,750	-0.01%
2021/09/07	12	30.66	10	30.06	30.10	2	30,793	0.01%
2021/09/06	3	31.27	3	30.90	30.70	0	30,448	0.00%
2021/09/03	19	31.52	4	31.33	30.20	15	29,739	0.05%
2021/09/02	2	30.05	25	30.97	29.90	-23	29,039	-0.08%
2021/09/01	27	31.65	7	31.43	31.50	20	28,708	0.07%
2021/08/31	15	29.62	6.2	30.05	31.00	8.8	27,656	0.03%
2021/08/30	15	28.90	34	28.81	28.80	-19	26,361	-0.07%
2021/08/27	9	27.44	3	27.38	27.00	6	25,819	0.02%
2021/08/26	4	28.05	6	27.72	28.65	-2	25,429	-0.01%
2021/08/25	2	25.80	2	26.00	26.05	0	25,455	0.00%
2021/08/24	9	26.12	12	26.21	26.30	-3	25,652	-0.01%
2021/08/23	18	26.68	17	26.25	26.15	1	26,158	0.00%
2021/08/20	2	25.58	6	25.23	25.15	-4	26,068	-0.02%
2021/08/19	1	26.00	1	25.55	25.60	0	25,902	0.00%
2021/08/18	35	26.93	14	26.52	27.20	21	25,684	0.08%
2021/08/17	2	26.90	43	26.48	26.05	-41	25,254	-0.16%
2021/08/16	5	29.40	4	30.03	28.85	1	24,921	0.00%
2021/08/13	15	30.72	15	30.95	30.75	0	24,714	0.00%
2021/08/12	2	31.18	24	31.33	31.60	-22	24,641	-0.09%
2021/08/11	20	31.36	11	30.96	30.60	9	24,487	0.04%
2021/08/10	5	30.25	10	31.10	30.55	-5	24,152	-0.02%
2021/08/09	49	31.86	34	31.11	31.15	15	23,833	0.06%
2021/08/06	39	31.49	18	31.61	30.45	21	23,457	0.09%
2021/08/05	14	31.13	27	30.86	30.25	-13	23,151	-0.06%
2021/08/04	14	33.38	8	33.46	32.65	6	23,075	0.03%
2021/08/03	10	33.58	5	33.48	34.00	5	23,486	0.02%
2021/08/02	8	32.90	10	33.81	34.80	-2	23,012	-0.01%
2021/07/30	36	33.60	29	32.77	31.65	7	22,061	0.03%
2021/07/29	61	29.64	76	29.78	31.75	-15	20,638	-0.07%
2021/07/28	37	28.37	24	28.55	28.90	13	19,798	0.07%
2021/07/27	41	28.46	41	28.01	27.15	0	19,108	0.00%
2021/07/26	51	29.56	31	30.02	29.45	20	18,832	0.11%
2021/07/23	22	27.95	27	28.66	29.45	-5	18,177	-0.03%
2021/07/22	36	29.32	20	27.49	26.80	16	17,385	0.09%
2021/07/21	24	30.71	39	30.80	29.35	-15	16,732	-0.09%
2021/07/20	51.2	27.03	51	27.41	29.15	0.2	15,257	0.00%
2021/07/19	2	25.00	15	26.50	26.50	-13	13,752	-0.09%
2021/07/16	28	24.33	11	24.23	24.10	17	13,551	0.13%
2021/07/15	10	22.95	2	23.03	23.65	8	13,496	0.06%
2021/07/13	1	23.05	0	0.00	23.05	1	13,948	0.01%
2021/07/12	4	24.83	5.2	24.79	25.55	-1.2	14,056	-0.01%
2021/07/09	3	22.90	2	22.85	23.25	1	13,901	0.01%
2021/07/08	1.2	23.00	16	22.82	23.35	-14.8	14,077	-0.11%
2021/07/07	1	22.25	4	21.83	22.00	-3	14,053	-0.02%
2021/07/06	4	21.60	2	21.80	21.90	2	14,187	0.01%
2021/07/05	3	23.37	0	0.00	22.80	3	14,330	0.02%
2021/07/02	5	22.33	17	21.83	22.40	-12	14,304	-0.08%
2021/07/01	53	22.67	46.3	22.69	22.85	6.7	13,927	0.05%
2021/06/30	0	0.00	1	20.80	20.80	-1	12,758	-0.01%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	14	16.61	7	17.25	17.25	7	12,741	0.05%
2021/06/25	3	15.62	4	15.73	15.70	-1	12,518	-0.01%
2021/06/24	1	15.50	0	0.00	15.00	1	12,130	0.01%
2021/06/23	9	15.42	5	14.65	14.55	4	11,933	0.03%
2021/06/22	2	14.20	7	15.16	15.20	-5	11,521	-0.04%
2021/06/21	5	13.90	0	0.00	13.85	5	11,156	0.04%
2021/06/18	2	14.45	2	14.40	14.35	0	11,057	0.00%
2021/06/17	1	14.55	1	14.55	14.55	0	11,027	0.00%
2021/06/16	2	15.55	7	15.03	14.35	-5	10,959	-0.05%
2021/06/09	1	14.50	0	0.00	14.35	1	10,430	0.01%
2021/06/08	1	14.70	8	14.70	14.90	-7	10,383	-0.07%
2021/06/03	0	0.00	5	15.60	15.40	-5	10,157	-0.05%
2021/06/02	5	15.36	19	15.48	15.50	-14	10,056	-0.14%
2021/06/01	19	14.79	3	15.02	14.95	16	9,822	0.16%
2021/05/31	9	15.31	1	15.55	15.15	8	9,563	0.08%
2021/05/28	0	0.00	2	13.90	14.15	-2	8,964	-0.02%
2021/05/27	2	12.90	0	0.00	12.90	2	8,815	0.02%
2021/05/26	0	0.00	20	12.76	12.95	-20	8,751	-0.23%
2021/05/25	3	12.50	0	0.00	12.75	3	8,718	0.03%
2021/05/21	2	13.30	12	13.30	13.30	-10	8,687	-0.12%
2021/05/20	16	12.88	0	0.00	12.95	16	8,606	0.19%
2021/05/19	2	14.25	7	14.33	14.25	-5	8,461	-0.06%
2021/05/18	5	13.50	17	12.46	13.35	-12	8,194	-0.15%
2021/05/14	13	14.41	0	0.00	13.85	13	7,779	0.17%
2021/05/13	33	15.37	3	15.35	15.35	30	7,563	0.40%
2021/05/12	4	17.50	9	18.73	17.05	-5	7,301	-0.07%
2021/05/11	46	19.09	39.9	18.78	18.90	6.1	6,983	0.09%
2021/05/10	5	16.98	37	17.12	17.60	-32	6,038	-0.53%
2021/05/07	6	15.69	3	15.57	16.00	3	5,603	0.05%
2021/05/06	2	15.30	25	15.83	16.15	-23	5,359	-0.43%
2021/05/05	0	0.00	3	14.50	14.85	-3	5,211	-0.06%
2021/05/04	1	14.50	1	14.50	14.50	0	5,181	0.00%
2021/05/03	17	16.54	1	16.10	16.10	16	5,194	0.31%
2021/04/29	10	16.23	2	15.75	16.10	8	5,076	0.16%
2021/04/27	0.5	14.70	3	14.75	14.80	-2.5	4,919	-0.05%
2021/04/26	0	0.00	6.5	15.08	15.20	-6.5	4,875	-0.13%
2021/04/23	4	14.73	3.2	14.84	14.70	0.8	4,808	0.02%
2021/04/22	12	16.15	20	16.42	15.70	-8	4,712	-0.17%
2021/04/21	47	16.12	13	16.33	16.20	34	4,522	0.75%
2021/04/20	15.2	15.34	10	15.27	15.75	5.2	4,095	0.13%
2021/04/16	1	12.90	27.2	12.51	13.05	-26.2	3,468	-0.76%
2021/04/15	33	11.94	12	11.99	11.90	21	3,155	0.67%
2021/04/14	12	11.58	0	0.00	11.65	12	2,979	0.40%
2021/04/13	8	11.28	9	11.24	11.10	-1	2,747	-0.04%
2021/04/12	15	10.78	4	10.80	11.20	11	2,628	0.42%
2021/04/09	16	10.15	0	0.00	10.35	16	2,446	0.65%
2021/04/08	2	9.92	11	10.01	10.05	-9	2,212	-0.41%
2021/03/29	0	0.00	13	8.85	8.82	-13	2,188	-0.59%
2021/03/25	0	0.00	2	8.95	8.80	-2	2,637	-0.08%
2021/03/23	0	0.00	15	8.95	8.85	-15	2,721	-0.55%
2021/03/19	2	8.77	0	0.00	8.77	2	2,948	0.07%
2021/03/18	7	8.88	0	0.00	8.87	7	2,978	0.24%
2021/03/16	0	0.00	1	8.99	8.98	-1	3,235	-0.03%
2021/03/12	3	9.10	0	0.00	9.11	3	3,241	0.09%
2021/03/05	3	8.98	0	0.00	9.00	3	3,254	0.09%
2021/03/04	2	9.30	0	0.00	9.29	2	3,309	0.06%
2021/02/23	3	9.20	10	9.16	9.26	-7	3,616	-0.19%
2021/02/22	0	0.00	10	8.61	8.80	-10	3,554	-0.28%
2021/02/19	0	0.00	10	8.45	8.53	-10	3,530	-0.28%
2021/02/05	0	0.00	1	8.40	8.32	-1	3,488	-0.03%
2021/01/26	4	8.39	0	0.00	8.30	4	3,321	0.12%
2021/01/25	10	8.76	0	0.00	8.92	10	3,287	0.30%
2021/01/13	0	0.00	1	8.60	8.61	-1	3,140	-0.03%
2021/01/12	5	8.70	4	8.79	8.50	1	3,132	0.03%
2021/01/11	0	0.00	10	9.04	9.03	-10	3,107	-0.32%
2021/01/07	10	9.49	0	0.00	9.41	10	3,122	0.32%
2021/01/05	12	10.00	0	0.00	9.91	12	3,148	0.38%
2020/12/30	0	0.00	1	9.74	9.86	-1	3,085	-0.03%
2020/12/28	1	9.53	0	0.00	9.12	1	2,985	0.03%
2020/12/24	6	9.83	0	0.00	9.66	6	2,883	0.21%
2020/12/23	10	9.86	6	9.52	10.00	4	2,817	0.14%
2020/12/22	8	10.35	68	11.04	9.86	-60	2,748	-2.18%
2020/12/21	2	9.90	21	10.05	10.10	-19	2,494	-0.76%
2020/12/18	0	0.00	2	8.98	9.20	-2	2,324	-0.09%
2020/12/17	0	0.00	31	8.95	8.81	-31	2,285	-1.36%
2020/12/16	2	8.80	0	0.00	8.86	2	2,282	0.09%
2020/12/15	0	0.00	1	8.75	8.88	-1	2,257	-0.04%
2020/12/11	1	8.13	4	8.12	7.86	-3	2,074	-0.14%
2020/12/10	54	8.01	2	8.18	8.18	52	1,977	2.63%
2020/12/09	0	0.00	0.1	7.35	7.44	-0.1	1,832	-0.01%
2020/12/08	1	7.17	0	0.00	7.38	1	1,847	0.05%
2020/12/02	0	0.00	6	8.00	7.75	-6	1,974	-0.30%
2020/11/30	0	0.00	1	8.47	8.31	-1	1,989	-0.05%
2020/11/27	1	8.23	6	8.28	8.36	-5	1,926	-0.26%
2020/11/24	1	7.51	0	0.00	7.60	1	1,795	0.06%
2020/11/23	1	8.08	2	7.40	8.10	-1	1,687	-0.06%
2020/10/29	3	6.79	0	0.00	6.85	3	1,317	0.23%
2020/10/27	4	6.75	0	0.00	6.94	4	1,297	0.31%
2020/10/23	1	6.91	0	0.00	6.89	1	1,280	0.08%
2020/10/14	1	7.30	0	0.00	7.66	1	1,163	0.09%
2020/09/24	4	6.90	0	0.00	6.89	4	882	0.45%
2020/09/10	1	6.95	0	0.00	7.05	1	586	0.17%
2020/09/09	0	0.00	2	6.65	7.27	-2	555	-0.36%
2020/09/08	2	7.15	3	7.15	7.00	-1	495	-0.20%
2020/09/07	2	7.23	0	0.00	7.23	2	367	0.54%
2020/09/04	3	6.46	0	0.00	6.58	3	352	0.85%
2020/04/28	0	0.00	0.7	3.82	3.84	-0.7	131	-0.52%
2020/01/30	0	0.00	1	3.82	3.88	-1	102	-0.98%
2019/11/13	0	0.00	0.5	4.43	4.43	-0.5	60	-0.87%
2019/06/21	0	0.00	2	4.93	4.95	-2	77	-2.58%
2019/04/18	0	0.00	3	5.13	5.06	-3	106	-2.82%
2019/03/18	2	5.35	0	0.00	5.31	2	116	1.71%
2019/03/12	3	5.31	0	0.00	5.31	3	159	1.88%
2018/12/05	0	0.00	3.7	5.85	5.88	-3.7	141	-2.65%
2018/09/13	0	0.00	0.4	4.90	4.95	-0.4	105	-0.37%
2018/07/16	0	0.00	0.8	4.95	5.00	-0.8	130	-0.63%
2018/07/12	0	0.00	22	4.97	5.03	-22	135	-16.28%
2018/07/11	0	0.00	20	4.98	5.00	-20	136	-14.66%
2018/07/06	0	0.00	26	4.88	4.99	-26	137	-18.92%
2018/06/12	20	5.15	0	0.00	5.12	20	159	12.51%
2018/06/11	22	5.15	0	0.00	5.12	22	159	13.82%