燁興 (2007)-康和-仁愛券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
758張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	12.00	12.10	-3	1,318	-0.23%
2024/04/17	0	0.00	3	11.55	11.55	-3	1,250	-0.24%
2024/04/11	1	11.60	1	11.70	11.60	0	1,287	0.00%
2024/04/09	0	0.00	6	11.70	11.90	-6	1,188	-0.50%
2024/04/08	2	10.85	2	10.90	10.85	0	1,115	0.00%
2024/04/03	3	10.57	3	10.63	10.65	0	1,109	0.00%
2024/02/01	0	0.00	6	10.80	10.65	-6	2,239	-0.27%
2024/01/25	6	11.20	4.2	11.19	11.00	1.8	2,188	0.08%
2024/01/24	1	11.70	0	0.00	11.45	1	2,154	0.05%
2024/01/16	3	11.85	0	0.00	11.65	3	2,035	0.15%
2024/01/10	1	12.25	1	12.30	12.05	0	1,985	0.00%
2024/01/04	0	0.00	3	13.50	13.45	-3	1,847	-0.16%
2024/01/03	4	12.70	0	0.00	12.80	4	1,765	0.23%
2023/12/28	7	12.81	3	12.90	12.60	4	1,693	0.24%
2023/12/26	2	13.30	3	13.30	13.55	-1	1,613	-0.06%
2023/12/25	73	13.69	72	13.78	13.65	1	1,546	0.06%
2023/12/20	1	13.20	3	13.33	13.55	-2	1,154	-0.17%
2023/12/19	10	12.51	6	12.18	12.90	4	945	0.42%
2023/12/18	0	0.00	2	12.90	12.90	-2	700	-0.29%
2023/11/07	0	0.00	2	10.15	10.30	-2	281	-0.71%
2023/11/06	0	0.00	3	9.52	9.66	-3	254	-1.18%
2023/09/26	5	9.73	0	0.00	9.74	5	433	1.15%
2023/09/18	0	0.00	2	10.10	10.05	-2	463	-0.43%
2023/09/04	0	0.00	4	10.15	10.10	-4	483	-0.83%
2023/08/17	6	9.46	0	0.00	9.46	6	513	1.17%
2023/08/02	0	0.00	2	10.20	10.35	-2	505	-0.40%
2023/07/27	0	0.00	2	10.05	10.20	-2	465	-0.43%
2023/06/06	0	0.00	4	10.90	10.85	-4	534	-0.75%
2023/06/05	0	0.00	12	10.98	10.85	-12	537	-2.23%
2023/05/15	10	10.20	0	0.00	10.30	10	723	1.38%
2023/05/02	10	10.75	0	0.00	10.70	10	972	1.03%
2023/03/17	0	0.00	1	11.50	11.50	-1	2,623	-0.04%
2023/01/31	0	0.00	2	12.80	12.65	-2	2,340	-0.09%
2023/01/05	0	0.00	40	12.40	12.05	-40	2,192	-1.82%
2023/01/03	40	12.25	0	0.00	12.50	40	2,081	1.92%
2022/12/30	1	12.60	0	0.00	12.05	1	2,019	0.05%
2022/12/23	7	12.72	0	0.00	12.70	7	1,637	0.43%
2022/12/22	1	12.00	0	0.00	12.55	1	1,520	0.07%
2022/12/15	0	0.00	2	11.45	11.45	-2	1,158	-0.17%
2022/11/15	2	10.35	0	0.00	10.40	2	974	0.21%
2022/10/19	0	0.00	3	9.43	9.35	-3	1,809	-0.17%
2022/10/18	0	0.00	5	9.34	9.36	-5	1,816	-0.28%
2022/10/17	8	8.87	0	0.00	9.14	8	1,812	0.44%
2022/10/14	0	0.00	6	9.32	9.34	-6	1,806	-0.33%
2022/10/13	7	8.97	0	0.00	8.65	7	1,801	0.39%
2022/09/05	1	11.25	1	11.30	11.15	0	1,897	0.00%
2022/09/01	1	11.65	1	11.70	11.50	0	1,875	0.00%
2022/08/29	0	0.00	2	11.85	11.85	-2	1,848	-0.11%
2022/08/26	2	12.40	0	0.00	12.45	2	1,829	0.11%
2022/08/19	1	12.25	1	12.30	12.30	0	1,781	0.00%
2022/08/18	2	12.50	2	12.43	12.50	0	1,763	0.00%
2022/08/02	4	12.71	4	12.76	12.50	0	1,353	0.00%
2022/06/17	0	0.00	20	12.75	13.40	-20	1,641	-1.22%
2022/05/30	14	15.50	0	0.00	15.50	14	3,098	0.45%
2022/05/23	0	0.00	4	15.30	15.45	-4	3,476	-0.12%
2022/04/29	0	0.00	29	16.90	16.90	-29	3,764	-0.77%
2022/04/26	0	0.00	2	17.83	17.70	-2	3,797	-0.05%
2022/04/22	1	19.40	0	0.00	19.25	1	3,792	0.03%
2022/04/18	8	21.30	0	0.00	19.85	8	3,906	0.20%
2022/04/15	19	20.90	0	0.00	20.90	19	3,906	0.49%
2022/04/13	10	20.82	0	0.00	20.95	10	3,812	0.26%
2022/04/01	0	0.00	9	19.60	19.60	-9	3,624	-0.25%
2022/03/10	9	20.70	10	20.33	20.40	-1	3,498	-0.03%
2022/03/09	10	20.42	10	20.44	20.45	0	3,289	0.00%
2022/03/08	2	21.80	1	21.19	20.25	1	3,182	0.03%
2022/03/03	1	20.50	0	0.00	20.05	1	2,512	0.04%
2022/03/02	0	0.00	0	20.50	20.35	0	2,498	0.00%
2022/02/25	9	19.30	10	18.55	19.30	-1	2,499	-0.04%
2022/02/16	0	0.00	2	18.70	18.75	-2	2,398	-0.08%
2022/02/07	0	0.00	1	18.70	18.70	-1	3,162	-0.03%
2022/01/24	0	0.00	1	17.75	17.75	-1	3,330	-0.03%
2022/01/18	10	18.45	0	0.00	18.30	10	3,497	0.29%
2021/12/30	0	0.00	18	21.20	21.20	-18	4,315	-0.42%
2021/12/17	14	21.75	1	21.80	21.75	13	5,268	0.25%
2021/12/13	0	0.00	2	21.80	21.90	-2	5,625	-0.04%
2021/12/02	3	21.00	0	0.00	20.80	3	7,543	0.04%
2021/12/01	0	0.00	2	21.05	20.95	-2	8,270	-0.02%
2021/11/26	7	21.35	0	0.00	21.15	7	10,477	0.07%
2021/11/24	3	22.65	3	22.50	22.25	0	12,448	0.00%
2021/11/23	8	21.49	8	21.68	21.25	0	12,808	0.00%
2021/11/09	1	22.65	1	22.70	22.95	0	14,964	0.00%
2021/11/08	12	23.15	12	23.20	23.35	0	15,243	0.00%
2021/10/25	35	23.74	35	23.54	23.55	0	22,195	0.00%
2021/10/22	0	0.00	1	24.15	23.50	-1	22,886	0.00%
2021/10/21	8	24.59	10	24.67	24.90	-2	23,166	-0.01%
2021/10/20	1	23.70	1	23.95	23.60	0	23,771	0.00%
2021/10/18	1	23.50	1	23.90	23.55	0	25,200	0.00%
2021/10/13	3	23.60	3	24.00	23.10	0	28,536	0.00%
2021/10/08	23	24.72	20	25.85	24.70	3	28,963	0.01%
2021/10/07	6	26.10	8	25.59	25.60	-2	28,928	-0.01%
2021/10/06	0	0.00	2	26.40	25.45	-2	29,042	-0.01%
2021/10/05	0	0.00	7	25.46	26.00	-7	29,197	-0.02%
2021/10/04	10	26.60	20	24.37	24.25	-10	29,129	-0.03%
2021/10/01	8	27.09	10	27.45	26.30	-2	29,195	-0.01%
2021/09/30	1	27.50	5	27.86	28.20	-4	29,151	-0.01%
2021/09/29	11	26.90	0	0.00	26.40	11	29,093	0.04%
2021/09/28	6	27.05	0	0.00	27.00	6	29,241	0.02%
2021/09/24	0	0.00	10	27.95	27.95	-10	30,714	-0.03%
2021/09/23	0	0.00	5	27.30	27.60	-5	30,694	-0.02%
2021/09/22	1	28.00	2	27.78	27.50	-1	30,675	0.00%
2021/09/16	2	29.98	0	0.00	29.40	2	31,062	0.01%
2021/09/15	3	29.85	1	29.80	29.85	2	31,140	0.01%
2021/09/14	1	30.00	0	0.00	30.15	1	31,456	0.00%
2021/09/13	15	30.89	5	30.82	30.65	10	31,634	0.03%
2021/09/10	60	30.65	49	30.65	30.20	11	31,363	0.04%
2021/09/09	20	30.00	24	30.06	29.55	-4	30,947	-0.01%
2021/09/08	3	29.80	10	30.38	29.45	-7	30,750	-0.02%
2021/09/07	0	0.00	5	30.30	30.10	-5	30,793	-0.02%
2021/09/06	63	31.24	60	31.38	30.70	3	30,448	0.01%
2021/09/03	43	31.35	40	31.52	30.20	3	29,739	0.01%
2021/09/02	10	30.25	14	30.59	29.90	-4	29,039	-0.01%
2021/09/01	262	31.85	258	31.89	31.50	4	28,708	0.01%	大買/大賣/
2021/08/31	156	29.71	153	29.85	31.00	3	27,656	0.01%	大買/大賣/
2021/08/30	23	28.87	47	29.25	28.80	-24	26,361	-0.09%
2021/08/27	45	27.26	43	27.25	27.00	2	25,819	0.01%
2021/08/26	0	0.00	11	28.64	28.65	-11	25,429	-0.04%
2021/08/25	2	25.75	1	26.10	26.05	1	25,455	0.00%
2021/08/24	5	26.50	0	0.00	26.30	5	25,652	0.02%
2021/08/23	5	26.85	2	27.35	26.15	3	26,158	0.01%
2021/08/20	0	0.00	6	25.18	25.15	-6	26,068	-0.02%
2021/08/19	11	25.59	5	26.50	25.60	6	25,902	0.02%
2021/08/18	16	26.66	17	26.51	27.20	-1	25,684	0.00%
2021/08/17	12	27.65	3	27.52	26.05	9	25,254	0.04%
2021/08/16	17	29.04	16	29.11	28.85	1	24,921	0.00%
2021/08/13	10	30.67	1	30.75	30.75	9	24,714	0.04%
2021/08/12	81	31.52	84	31.61	31.60	-3	24,641	-0.01%
2021/08/11	30	31.40	51	30.77	30.60	-21	24,487	-0.09%
2021/08/10	2	30.80	1	31.40	30.55	1	24,152	0.00%
2021/08/09	50	31.88	51	31.76	31.15	-1	23,833	0.00%
2021/08/06	39	31.53	24	31.35	30.45	15	23,457	0.06%
2021/08/05	16	30.87	17	30.74	30.25	-1	23,151	0.00%
2021/08/03	28	33.71	8	33.72	34.00	20	23,486	0.09%
2021/08/02	12	33.44	41.1	33.31	34.80	-29.1	23,012	-0.13%
2021/07/30	45	33.66	42.2	33.62	31.65	2.9	22,061	0.01%
2021/07/29	45	29.63	23	30.28	31.75	22	20,638	0.11%
2021/07/28	23	28.88	53	28.56	28.90	-30	19,798	-0.15%
2021/07/27	26	28.77	22	27.94	27.15	4	19,108	0.02%
2021/07/26	51	29.66	10	30.05	29.45	41	18,832	0.22%
2021/07/23	40	28.38	64	28.80	29.45	-24	18,177	-0.13%
2021/07/22	7	28.33	3	28.83	26.80	4	17,385	0.02%
2021/07/21	7	30.76	20.1	30.93	29.35	-13.1	16,732	-0.08%
2021/07/20	38	27.14	10.1	27.16	29.15	27.9	15,257	0.18%
2021/07/19	2	24.58	4	26.30	26.50	-2	13,752	-0.01%
2021/07/16	0	0.00	3.1	24.00	24.10	-3.1	13,551	-0.02%
2021/07/13	8	24.31	0	0.00	23.05	8	13,948	0.06%
2021/07/12	0	0.00	4.5	25.04	25.55	-4.5	14,056	-0.03%
2021/07/09	6	22.93	1	23.50	23.25	5	13,901	0.04%
2021/07/06	1	21.75	0	0.00	21.90	1	14,187	0.01%
2021/07/02	4	21.80	0	0.00	22.40	4	14,304	0.03%
2021/07/01	8	22.01	7	22.38	22.85	1	13,927	0.01%
2021/06/28	0	0.00	3	17.25	17.25	-3	12,741	-0.02%
2021/06/25	0	0.00	3	15.57	15.70	-3	12,518	-0.02%
2021/06/24	3	15.18	5	15.13	15.00	-2	12,130	-0.02%
2021/06/23	3	14.55	0	0.00	14.55	3	11,933	0.03%
2021/06/22	0	0.00	10	15.00	15.20	-10	11,521	-0.09%
2021/06/21	6	14.02	0	0.00	13.85	6	11,156	0.05%
2021/06/18	2	14.45	0	0.00	14.35	2	11,057	0.02%
2021/06/16	10	15.30	14	15.12	14.35	-4	10,959	-0.04%
2021/06/15	0	0.00	10	14.67	15.00	-10	10,575	-0.09%
2021/06/08	40	14.83	40	14.71	14.90	0	10,383	0.00%
2021/06/07	14	14.49	10	14.50	14.50	4	10,323	0.04%
2021/06/04	8	15.31	2	15.85	15.10	6	10,245	0.06%
2021/06/03	3	15.35	0	0.00	15.40	3	10,157	0.03%
2021/06/01	0	0.00	4	15.25	14.95	-4	9,822	-0.04%
2021/05/31	24	15.12	24	15.30	15.15	0	9,563	0.00%
2021/05/25	6	12.80	0	0.00	12.75	6	8,718	0.07%
2021/05/21	0	0.00	1	13.30	13.30	-1	8,687	-0.01%
2021/05/18	0	0.00	2	13.00	13.35	-2	8,194	-0.02%
2021/05/14	1	13.85	0	0.00	13.85	1	7,779	0.01%
2021/05/13	3	15.40	0	0.00	15.35	3	7,563	0.04%
2021/05/11	3	18.00	8.1	19.26	18.90	-5.1	6,983	-0.07%
2021/05/07	6	15.40	0	0.00	16.00	6	5,603	0.11%
2021/05/06	0	0.00	3	15.67	16.15	-3	5,359	-0.06%
2021/05/04	1	14.50	0	0.00	14.50	1	5,181	0.02%
2021/05/03	2	16.90	0	0.00	16.10	2	5,194	0.04%
2021/04/29	0	0.00	6	16.13	16.10	-6	5,076	-0.12%
2021/04/27	3	14.90	0	0.00	14.80	3	4,919	0.06%
2021/04/23	3	14.75	0	0.00	14.70	3	4,808	0.06%
2021/04/21	49	16.24	52	16.60	16.20	-3	4,522	-0.07%
2021/04/20	28	14.66	26	15.31	15.75	2	4,095	0.05%
2021/04/16	0	0.00	0.1	12.45	13.05	-0.1	3,468	0.00%
2021/04/15	0	0.00	12.9	11.81	11.90	-12.9	3,155	-0.41%
2021/04/13	5	11.30	10	11.70	11.10	-5	2,747	-0.18%
2021/04/12	2	10.60	10	11.00	11.20	-8	2,628	-0.30%
2021/04/09	0	0.00	10	10.40	10.35	-10	2,446	-0.41%
2021/04/08	0	0.00	5	10.04	10.05	-5	2,212	-0.23%
2021/03/16	2	9.00	0	0.00	8.98	2	3,235	0.06%
2021/03/11	8	9.15	0	0.00	9.12	8	3,260	0.25%
2021/03/09	12	9.34	5	9.56	9.50	7	3,265	0.21%
2021/03/05	10	8.98	0	0.00	9.00	10	3,254	0.31%
2021/03/04	10	9.35	0	0.00	9.29	10	3,309	0.30%
2021/03/03	5	9.37	19	9.64	9.53	-14	3,341	-0.42%
2021/02/25	10	8.96	0	0.00	9.02	10	3,343	0.30%
2021/02/23	0	0.00	9	9.20	9.26	-9	3,616	-0.25%
2021/02/22	0	0.00	10	8.76	8.80	-10	3,554	-0.28%
2021/02/04	14	8.27	0	0.00	8.22	14	3,479	0.40%
2021/02/03	10	8.50	0	0.00	8.39	10	3,476	0.29%
2021/02/02	0	0.00	10	8.32	8.86	-10	3,452	-0.29%
2021/02/01	2	7.65	10	8.31	8.39	-8	3,382	-0.24%
2021/01/29	8	7.91	0	0.00	7.72	8	3,357	0.24%
2021/01/25	0	0.00	30	8.53	8.92	-30	3,287	-0.91%
2021/01/15	10	8.14	0	0.00	8.06	10	3,155	0.32%
2021/01/14	10	8.54	0	0.00	8.50	10	3,149	0.32%
2021/01/12	0	0.00	20	8.80	8.50	-20	3,132	-0.64%
2021/01/08	10	9.31	0	0.00	9.26	10	3,103	0.32%
2021/01/07	8	9.52	0	0.00	9.41	8	3,122	0.26%
2021/01/05	20	10.25	6	10.00	9.91	14	3,148	0.44%
2020/12/25	10	9.62	0	0.00	9.53	10	2,915	0.34%
2020/12/22	5	10.10	1	9.91	9.86	4	2,748	0.15%
2020/12/21	5	9.91	6	9.83	10.10	-1	2,494	-0.04%
2020/12/15	0	0.00	6	8.77	8.88	-6	2,257	-0.27%
2020/12/14	0	0.00	3	7.80	8.25	-3	2,105	-0.14%
2020/12/10	0	0.00	10	8.12	8.18	-10	1,977	-0.51%
2020/12/09	10	7.49	0	0.00	7.44	10	1,832	0.55%
2020/12/07	3	7.33	0	0.00	7.28	3	1,852	0.16%
2020/11/30	12	8.29	0	0.00	8.31	12	1,989	0.60%
2020/11/13	0	0.00	1	6.80	6.82	-1	1,355	-0.07%
2020/10/13	0	0.00	1	7.02	7.07	-1	1,077	-0.09%
2020/10/06	0	0.00	2	6.96	6.96	-2	958	-0.21%
2020/09/14	0	0.00	10	6.15	6.22	-10	635	-1.57%
2020/09/09	10	7.20	10	6.51	7.27	0	555	0.00%
2020/09/08	12	7.88	0	0.00	7.00	12	495	2.42%
2020/09/02	1	5.45	0	0.00	5.45	1	235	0.42%
2019/12/09	0	0.00	0.3	4.11	4.14	-0.3	55	-0.55%
2018/12/14	0	0.00	5	5.53	5.60	-5	176	-2.83%
2018/12/05	0	0.00	15	5.91	5.88	-15	141	-10.64%
2018/12/03	0	0.00	10	5.41	5.42	-10	120	-8.27%
2018/09/25	0	0.00	0	5.00	5.03	0	103	-0.03%
2018/09/10	2	4.89	0	0.00	4.90	2	108	1.84%
2018/09/07	8	4.92	0	0.00	4.89	8	109	7.33%
2018/08/23	20	5.11	0	0.00	5.13	20	124	16.12%
2018/02/27	0	0.00	0	5.41	5.49	0	211	-0.02%