燁興 (2007)-玉山-景美券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.50
漲跌
▼0.25
漲幅
-2.13%
成交量
798張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	27	11.53	11.50	-27	1,307	-2.07%
2024/05/02	0	0.00	3	11.70	11.75	-3	1,329	-0.23%
2024/04/25	1	11.55	1.2	11.49	11.50	-0.2	1,353	-0.02%
2024/04/23	0	0.00	1	11.90	12.00	-1	1,368	-0.07%
2024/04/19	2	11.90	0	0.00	11.90	2	1,352	0.15%
2024/04/15	1	11.50	0	0.00	11.50	1	1,274	0.08%
2024/04/11	0	0.00	2	11.55	11.60	-2	1,287	-0.16%
2024/04/09	0	0.00	5	11.90	11.90	-5	1,188	-0.42%
2024/04/08	30	10.90	0	0.00	10.85	30	1,115	2.69%
2024/03/14	0	0.00	1	10.40	10.30	-1	2,211	-0.05%
2024/03/01	1	10.55	0	0.00	10.45	1	2,170	0.05%
2024/02/23	1	10.75	0	0.00	10.65	1	2,169	0.05%
2024/02/01	0	0.00	2	10.70	10.65	-2	2,239	-0.09%
2024/01/31	3	10.70	0	0.00	10.65	3	2,234	0.13%
2024/01/29	0	0.00	0.3	10.90	11.00	-0.3	2,250	-0.01%
2024/01/16	1	11.65	0	0.00	11.65	1	2,035	0.05%
2024/01/09	1	12.65	0	0.00	12.60	1	1,942	0.05%
2024/01/05	0	0.00	1	13.25	13.40	-1	1,893	-0.05%
2023/12/29	0	0.00	1	12.70	13.05	-1	1,730	-0.06%
2023/12/28	0	0.00	2	12.80	12.60	-2	1,693	-0.12%
2023/12/27	1	13.00	0	0.00	13.00	1	1,658	0.06%
2023/12/26	3	13.37	1	13.40	13.55	2	1,613	0.12%
2023/12/25	4	13.30	5	13.39	13.65	-1	1,546	-0.06%
2023/12/22	0	0.00	5	12.60	12.55	-5	1,287	-0.39%
2023/12/19	4	12.31	34	12.83	12.90	-30	945	-3.17%
2023/12/18	2	12.55	4	12.78	12.90	-2	700	-0.29%
2023/12/15	2	11.70	2	11.75	11.75	0	540	0.00%
2023/12/12	0	0.00	0	10.75	10.70	0	483	-0.01%
2023/12/06	1	11.00	1	11.05	11.05	0	476	0.00%
2023/12/05	0	0.00	2	11.40	11.00	-2	476	-0.42%
2023/12/04	7	11.08	0	0.00	11.20	7	464	1.51%
2023/11/14	0	0.00	1	10.50	10.40	-1	329	-0.30%
2023/11/02	0.1	9.26	0	0.00	9.29	0.1	259	0.03%
2023/10/23	0	0.00	20	9.20	9.20	-20	351	-5.69%
2023/10/18	0	0.00	10	9.38	9.40	-10	357	-2.79%
2023/10/17	0	0.00	0	9.50	9.47	0	363	0.00%
2023/10/13	19	9.50	0	0.00	9.50	19	371	5.11%
2023/10/04	0.2	9.57	0	0.00	9.52	0.2	405	0.04%
2023/08/30	0	0.00	2	9.42	9.42	-2	490	-0.41%
2023/07/26	0.2	9.90	0	0.00	9.89	0.2	449	0.03%
2023/07/19	1	9.70	0	0.00	9.69	1	464	0.22%
2023/07/18	2	9.80	0	0.00	9.78	2	481	0.42%
2023/07/13	0	0.00	0.6	9.79	9.69	-0.6	491	-0.12%
2023/07/12	0	0.00	0.2	9.86	9.78	-0.2	488	-0.04%
2023/07/11	1	9.97	0.2	10.05	9.96	0.8	482	0.17%
2023/07/06	1	10.15	0	0.00	10.15	1	487	0.20%
2023/06/30	1	10.35	2	10.35	10.30	-1	482	-0.21%
2023/06/27	2	10.28	0	0.00	10.30	2	486	0.41%
2023/06/16	0	0.00	0.3	10.35	10.60	-0.3	484	-0.05%
2023/06/13	1	10.35	0	0.00	10.35	1	484	0.21%
2023/05/12	1	10.25	0	0.00	10.25	1	750	0.13%
2023/05/11	1	10.25	0	0.00	10.05	1	760	0.13%
2023/04/25	1	10.50	0	0.00	10.35	1	1,043	0.10%
2023/04/20	5	10.97	0	0.00	10.95	5	1,083	0.46%
2023/04/18	1	11.25	0	0.00	11.25	1	1,106	0.09%
2023/03/14	1	11.80	0	0.00	11.75	1	2,631	0.04%
2023/03/13	0	0.00	4	11.65	11.80	-4	2,640	-0.15%
2023/03/09	35	12.40	0	0.00	12.30	35	2,627	1.33%
2023/03/07	0	0.00	1	12.55	12.55	-1	2,635	-0.04%
2023/02/23	0	0.00	52	12.69	12.65	-52	2,568	-2.02%
2023/02/22	2	12.60	0	0.00	12.55	2	2,556	0.08%
2023/02/21	50	12.71	0	0.00	12.70	50	2,545	1.96%
2023/02/20	0	0.00	5	12.55	12.55	-5	2,522	-0.20%
2023/02/17	0	0.00	25	12.25	12.45	-25	2,524	-0.99%
2023/02/16	0	0.00	25	12.36	12.15	-25	2,536	-0.99%
2023/02/15	20	12.10	0	0.00	12.05	20	2,527	0.79%
2023/02/14	10	12.05	20	12.13	12.15	-10	2,525	-0.40%
2023/02/13	22	11.90	18	12.00	12.00	4	2,522	0.16%
2023/02/10	21	12.13	20	11.92	11.95	1	2,514	0.04%
2023/02/09	15	12.35	14	12.30	12.30	1	2,498	0.04%
2023/02/08	16	12.42	0	0.00	12.45	16	2,490	0.64%
2023/02/06	0	0.00	20	12.55	12.30	-20	2,443	-0.82%
2023/02/02	10	12.46	0	0.00	12.45	10	2,416	0.41%
2023/02/01	35	12.69	6	12.53	12.55	29	2,399	1.21%
2023/01/13	0	0.00	1	11.90	11.90	-1	2,234	-0.04%
2023/01/12	0	0.00	3	12.20	12.00	-3	2,227	-0.13%
2023/01/11	0	0.00	3	12.20	11.95	-3	2,195	-0.14%
2023/01/09	0	0.00	1	12.25	12.20	-1	2,182	-0.05%
2023/01/06	3	12.10	3	12.05	12.05	0	2,180	0.00%
2023/01/04	4	12.59	0	0.00	12.35	4	2,172	0.18%
2023/01/03	2	12.25	0	0.00	12.50	2	2,081	0.10%
2022/12/30	2	12.38	1	12.10	12.05	1	2,019	0.05%
2022/12/28	2	12.03	0	0.00	11.75	2	1,859	0.11%
2022/12/27	1	12.00	0	0.00	12.05	1	1,809	0.06%
2022/12/22	3	12.25	5	12.23	12.55	-2	1,520	-0.13%
2022/12/21	0	0.00	4	11.78	11.90	-4	1,302	-0.31%
2022/12/20	1	11.40	0	0.00	10.85	1	1,244	0.08%
2022/12/19	0	0.00	1	11.00	11.05	-1	1,225	-0.08%
2022/12/16	0	0.00	8	11.25	11.45	-8	1,210	-0.66%
2022/12/15	2	11.55	1	11.65	11.45	1	1,158	0.09%
2022/12/14	4	11.18	0	0.00	11.00	4	1,047	0.38%
2022/12/13	4	10.84	4	11.03	11.25	0	918	0.00%
2022/12/09	2	10.35	0	0.00	10.25	2	827	0.24%
2022/12/07	1	10.20	0	0.00	10.20	1	837	0.12%
2022/12/05	0	0.00	1	10.90	10.90	-1	828	-0.12%
2022/12/02	10	10.45	1	10.55	10.45	9	823	1.09%
2022/12/01	0	0.00	1	10.65	10.45	-1	851	-0.12%
2022/11/30	0	0.00	2	10.55	10.55	-2	849	-0.24%
2022/11/29	0	0.00	1	10.30	10.30	-1	842	-0.12%
2022/11/25	1	10.20	0	0.00	10.20	1	880	0.11%
2022/11/21	1	10.00	0	0.00	10.10	1	932	0.11%
2022/11/15	1	10.25	0	0.00	10.40	1	974	0.10%
2022/11/14	0	0.00	1	10.20	10.20	-1	969	-0.10%
2022/10/13	0	0.00	5	9.16	8.65	-5	1,801	-0.28%
2022/10/04	1	10.20	0	0.00	10.20	1	1,815	0.06%
2022/09/29	0	0.00	2	9.83	9.83	-2	1,814	-0.11%
2022/09/28	0	0.00	1	9.47	9.45	-1	1,811	-0.06%
2022/09/22	1	10.25	0	0.00	10.25	1	1,817	0.06%
2022/09/19	1	11.10	0	0.00	10.90	1	1,821	0.05%
2022/09/15	1	11.15	0	0.00	11.15	1	1,801	0.06%
2022/09/12	0	0.00	0.1	11.45	11.45	-0.1	1,875	0.00%
2022/09/08	0	0.00	1	11.25	11.20	-1	1,877	-0.05%
2022/09/07	1	11.00	0	0.00	10.95	1	1,883	0.05%
2022/08/26	0	0.00	0	12.50	12.45	0	1,829	0.00%
2022/08/24	1	12.40	0	0.00	12.40	1	1,808	0.06%
2022/08/19	1	12.30	0	0.00	12.30	1	1,781	0.06%
2022/08/18	2	12.63	0	0.00	12.50	2	1,763	0.11%
2022/08/17	0.1	12.30	1	12.60	12.40	-0.9	1,727	-0.05%
2022/08/15	1	12.10	2	12.30	12.25	-1	1,648	-0.06%
2022/08/08	2	11.60	5	11.70	11.55	-3	1,483	-0.20%
2022/08/05	1	12.25	0	0.00	12.10	1	1,471	0.07%
2022/08/03	5	12.45	0	0.00	12.40	5	1,412	0.35%
2022/08/02	6	12.70	0	0.00	12.50	6	1,353	0.44%
2022/08/01	1	11.95	1	12.25	12.25	0	1,102	0.00%
2022/07/27	0	0.00	1	11.25	11.25	-1	1,077	-0.09%
2022/07/25	1	11.60	5	11.50	11.80	-4	1,086	-0.37%
2022/07/20	1	11.50	0	0.00	11.45	1	1,145	0.09%
2022/07/13	0	0.00	2	11.33	11.25	-2	1,192	-0.17%
2022/07/01	0	0.00	1	12.00	11.30	-1	1,576	-0.06%
2022/06/30	0	0.00	0.4	12.35	12.15	-0.4	1,567	-0.03%
2022/06/22	1	12.00	0	0.00	12.35	1	1,582	0.06%
2022/06/20	1	12.50	0	0.00	12.35	1	1,610	0.06%
2022/06/17	1	13.40	2	13.28	13.40	-1	1,641	-0.06%
2022/06/14	1	13.70	0	0.00	13.55	1	1,794	0.06%
2022/05/20	0	0.00	1	15.25	15.25	-1	3,555	-0.03%
2022/05/17	1	15.10	0	0.00	15.15	1	3,712	0.03%
2022/05/16	1	14.80	0	0.00	14.75	1	3,708	0.03%
2022/05/12	1	14.50	0	0.00	14.30	1	3,703	0.03%
2022/05/09	1	15.45	0	0.00	14.85	1	3,706	0.03%
2022/05/05	1	16.55	0	0.00	16.55	1	3,734	0.03%
2022/04/27	1	16.80	0	0.00	17.10	1	3,820	0.03%
2022/04/22	1	19.20	1	19.45	19.25	0	3,792	0.00%
2022/04/21	1	19.50	1	19.30	19.25	0	3,817	0.00%
2022/04/18	10	20.60	1	19.85	19.85	9	3,906	0.23%
2022/04/15	0	0.00	11	21.17	20.90	-11	3,906	-0.28%
2022/04/14	10	20.55	0	0.00	21.00	10	3,863	0.26%
2022/04/13	28	20.71	32	20.67	20.95	-4	3,812	-0.10%
2022/04/12	1	19.25	1	19.60	20.00	0	3,677	0.00%
2022/04/11	10	19.77	12	19.48	19.25	-2	3,643	-0.05%
2022/04/07	1	19.15	0	0.00	19.00	1	3,634	0.03%
2022/03/21	20	20.50	0	0.00	20.40	20	3,665	0.55%
2022/03/17	0	0.00	1	19.40	19.40	-1	3,530	-0.03%
2022/03/16	1	19.05	1	19.20	19.10	0	3,538	0.00%
2022/03/15	1	20.45	0	0.00	19.80	1	3,519	0.03%
2022/03/10	5	20.75	1	20.60	20.40	4	3,498	0.11%
2022/03/09	2	20.40	10	20.85	20.45	-8	3,289	-0.24%
2022/03/08	23	21.68	20	21.83	20.25	3	3,182	0.09%
2022/03/07	0	0.00	1	20.10	20.40	-1	2,659	-0.04%
2022/03/03	0	0.00	2	20.15	20.05	-2	2,512	-0.08%
2022/03/02	0	0.00	1.1	19.84	20.35	-1.1	2,498	-0.04%
2022/03/01	13	20.58	0	0.00	20.20	13	2,485	0.52%
2022/02/25	5	19.25	5	19.55	19.30	0	2,499	0.00%
2022/02/24	0	0.00	1	18.80	18.05	-1	2,511	-0.04%
2022/02/22	0	0.00	23	18.84	18.80	-23	2,533	-0.91%
2022/02/21	25.1	20.35	2	19.55	20.00	23.1	2,475	0.93%
2022/02/14	10	18.70	0	0.00	18.70	10	2,624	0.38%
2022/02/11	0	0.00	1	19.10	19.10	-1	2,659	-0.04%
2022/02/09	2	19.20	0	0.00	19.00	2	3,068	0.07%
2022/01/26	10	17.15	0	0.00	17.50	10	3,236	0.31%
2022/01/24	1	17.00	3	17.20	17.75	-2	3,330	-0.06%
2022/01/20	3	18.50	0	0.00	18.45	3	3,390	0.09%
2022/01/13	0	0.00	1	19.05	19.05	-1	3,787	-0.03%
2022/01/12	0	0.00	1	18.60	18.75	-1	3,810	-0.03%
2022/01/11	2	18.80	1	18.90	18.80	1	3,818	0.03%
2022/01/10	0	0.00	1	19.55	19.35	-1	3,855	-0.03%
2022/01/07	0	0.00	7	19.75	19.80	-7	3,905	-0.18%
2022/01/06	1	20.00	0	0.00	20.05	1	3,963	0.03%
2022/01/04	1	20.30	8	20.40	20.40	-7	4,092	-0.17%
2021/12/30	0	0.00	3	21.25	21.20	-3	4,315	-0.07%
2021/12/27	0	0.00	1	21.45	21.20	-1	4,797	-0.02%
2021/12/23	5	21.52	4	21.68	21.60	1	5,087	0.02%
2021/12/08	11	22.22	11	21.84	21.60	0	6,202	0.00%
2021/12/07	2	21.45	0	0.00	21.50	2	6,585	0.03%
2021/12/06	0	0.00	1	21.05	20.80	-1	6,824	-0.01%
2021/11/29	0	0.00	10	20.31	20.85	-10	9,381	-0.11%
2021/11/24	48	22.26	46	22.23	22.25	2	12,448	0.02%
2021/11/19	1	20.80	0	0.00	20.80	1	13,024	0.01%
2021/11/18	0	0.00	3	21.70	21.60	-3	13,175	-0.02%
2021/11/16	4	22.05	0	0.00	21.80	4	13,646	0.03%
2021/11/12	3	22.85	5	22.65	22.60	-2	14,325	-0.01%
2021/11/11	5	23.36	0	0.00	22.80	5	14,655	0.03%
2021/11/10	1	22.30	0	0.00	22.40	1	14,788	0.01%
2021/11/08	2	23.10	1	23.20	23.35	1	15,243	0.01%
2021/11/05	0	0.00	4	21.90	21.55	-4	15,725	-0.03%
2021/11/04	13	21.96	2	22.08	21.90	11	15,992	0.07%
2021/11/03	0	0.00	2	22.65	22.55	-2	16,507	-0.01%
2021/11/02	1	21.85	0	0.00	21.80	1	16,981	0.01%
2021/11/01	6	22.07	7	22.26	22.10	-1	17,372	-0.01%
2021/10/27	2	23.00	1	22.55	22.55	1	19,833	0.01%
2021/10/25	5	23.85	6	23.72	23.55	-1	22,195	0.00%
2021/10/22	3	23.45	0	0.00	23.50	3	22,886	0.01%
2021/10/21	4	24.61	2	24.65	24.90	2	23,166	0.01%
2021/10/20	1	24.25	1	24.00	23.60	0	23,771	0.00%
2021/10/15	30	23.65	0	0.00	23.90	30	26,677	0.11%
2021/10/14	2	23.50	1	23.20	23.45	1	28,213	0.00%
2021/10/13	0	0.00	8	23.98	23.10	-8	28,536	-0.03%
2021/10/12	2	24.00	2	24.38	23.80	0	28,954	0.00%
2021/10/08	27	25.33	27	24.77	24.70	0	28,963	0.00%
2021/10/06	10	26.16	1	25.85	25.45	9	29,042	0.03%
2021/10/05	7	25.06	6	24.55	26.00	1	29,197	0.00%
2021/10/04	7	24.64	14.4	25.24	24.25	-7.4	29,129	-0.03%
2021/10/01	1	26.50	1	27.40	26.30	0	29,195	0.00%
2021/09/30	4	27.43	5	27.40	28.20	-1	29,151	0.00%
2021/09/29	3	26.88	1	26.80	26.40	2	29,093	0.01%
2021/09/28	10	27.30	11	27.00	27.00	-1	29,241	0.00%
2021/09/24	2	28.25	7	28.08	27.95	-5	30,714	-0.02%
2021/09/23	3	28.08	2	27.63	27.60	1	30,694	0.00%
2021/09/22	11	27.69	6	27.53	27.50	5	30,675	0.02%
2021/09/17	1	29.25	0	0.00	29.45	1	30,768	0.00%
2021/09/16	3	29.82	0	0.00	29.40	3	31,062	0.01%
2021/09/15	2	29.78	0	0.00	29.85	2	31,140	0.01%
2021/09/14	5	30.13	0	0.00	30.15	5	31,456	0.02%
2021/09/13	13	30.68	6	30.97	30.65	7	31,634	0.02%
2021/09/10	17	30.43	21	30.49	30.20	-4	31,363	-0.01%
2021/09/08	10	30.27	30	29.97	29.45	-20	30,750	-0.07%
2021/09/07	21	30.39	15	30.25	30.10	6	30,793	0.02%
2021/09/06	24	31.16	27	31.05	30.70	-3	30,448	-0.01%
2021/09/03	36	31.37	36	31.67	30.20	0	29,739	0.00%
2021/09/02	3	31.03	18.2	30.51	29.90	-15.2	29,039	-0.05%
2021/09/01	153.6	31.71	155	31.84	31.50	-1.4	28,708	0.00%	大買/大賣/
2021/08/31	38	29.86	34	29.79	31.00	4	27,656	0.01%
2021/08/30	22.5	28.41	18	27.87	28.80	4.5	26,361	0.02%
2021/08/27	25.1	27.44	15	27.54	27.00	10.1	25,819	0.04%
2021/08/26	1	26.50	5	28.30	28.65	-4	25,429	-0.02%
2021/08/25	27	25.92	23	25.91	26.05	4	25,455	0.02%
2021/08/24	15	26.26	15	25.47	26.30	0	25,652	0.00%
2021/08/23	67.1	26.91	71	26.37	26.15	-3.9	26,158	-0.01%
2021/08/20	75.1	25.44	89	25.43	25.15	-13.9	26,068	-0.05%
2021/08/19	54.2	25.49	53	26.31	25.60	1.2	25,902	0.00%
2021/08/18	87	26.61	85	25.99	27.20	2	25,684	0.01%
2021/08/17	168	27.17	165	26.99	26.05	3	25,254	0.01%	大買/大賣/
2021/08/16	29	30.16	37	30.08	28.85	-8	24,921	-0.03%
2021/08/13	25	30.75	27	30.71	30.75	-2	24,714	-0.01%
2021/08/12	28	31.17	30	31.34	31.60	-2	24,641	-0.01%
2021/08/11	21	31.30	52	31.88	30.60	-31	24,487	-0.13%
2021/08/10	17	30.56	16	30.64	30.55	1	24,152	0.00%
2021/08/09	119	31.89	133.2	31.45	31.15	-14.2	23,833	-0.06%	大買/大賣/
2021/08/06	23	30.38	21	30.98	30.45	2	23,457	0.01%
2021/08/05	98	31.13	88	30.94	30.25	10	23,151	0.04%
2021/08/04	57	33.68	57	33.36	32.65	0	23,075	0.00%
2021/08/03	44	33.68	43.3	33.70	34.00	0.7	23,486	0.00%
2021/08/02	59	33.27	53.1	33.23	34.80	5.9	23,012	0.03%
2021/07/30	89	33.09	99	33.24	31.65	-10	22,061	-0.05%
2021/07/29	8	30.64	50	29.86	31.75	-42	20,638	-0.20%
2021/07/28	42	28.46	32	28.89	28.90	10	19,798	0.05%
2021/07/27	11	28.27	10	28.20	27.15	1	19,108	0.01%
2021/07/26	53	29.75	47.1	30.00	29.45	5.9	18,832	0.03%
2021/07/23	22.1	27.99	34	28.23	29.45	-11.9	18,177	-0.07%
2021/07/22	24	28.24	25	28.66	26.80	-1	17,385	-0.01%
2021/07/21	33	30.54	24	30.61	29.35	9	16,732	0.05%
2021/07/20	123	27.34	104.4	27.32	29.15	18.6	15,257	0.12%	大買/大賣/
2021/07/19	5	26.50	36	26.50	26.50	-31	13,752	-0.23%
2021/07/16	27.1	24.35	12	24.08	24.10	15.1	13,551	0.11%
2021/07/15	0	0.00	25	22.79	23.65	-25	13,496	-0.19%
2021/07/14	20	22.00	6	21.39	21.50	14	13,944	0.10%
2021/07/13	6	23.61	2	23.98	23.05	4	13,948	0.03%
2021/07/12	9	25.09	3	25.40	25.55	6	14,056	0.04%
2021/07/09	8	23.08	0	0.00	23.25	8	13,901	0.06%
2021/07/08	5	22.70	6	22.98	23.35	-1	14,077	-0.01%
2021/07/07	0	0.00	3	21.98	22.00	-3	14,053	-0.02%
2021/07/06	1	21.95	12	22.08	21.90	-11	14,187	-0.08%
2021/07/05	11	23.50	0	0.00	22.80	11	14,330	0.08%
2021/07/02	14	22.29	5.2	21.75	22.40	8.8	14,304	0.06%
2021/07/01	19	22.82	31	22.56	22.85	-12	13,927	-0.09%
2021/06/30	0	0.00	2	20.80	20.80	-2	12,758	-0.02%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	0	0.00	7	17.25	17.25	-7	12,741	-0.05%
2021/06/25	0	0.00	3.6	15.84	15.70	-3.6	12,518	-0.03%
2021/06/24	0	0.00	4	14.95	15.00	-4	12,130	-0.03%
2021/06/23	8	14.98	0	0.00	14.55	8	11,933	0.07%
2021/06/22	1	14.85	18	15.18	15.20	-17	11,521	-0.15%
2021/06/21	1	13.95	0	0.00	13.85	1	11,156	0.01%
2021/06/18	3	14.45	1	14.50	14.35	2	11,057	0.02%
2021/06/16	3	15.47	2	15.55	14.35	1	10,959	0.01%
2021/06/15	0	0.00	2	14.75	15.00	-2	10,575	-0.02%
2021/06/11	0	0.00	1	14.30	14.30	-1	10,507	-0.01%
2021/06/09	2	14.50	0	0.00	14.35	2	10,430	0.02%
2021/06/07	1	14.50	0	0.00	14.50	1	10,323	0.01%
2021/06/04	15	15.35	74	15.38	15.10	-59	10,245	-0.58%
2021/06/03	20.5	15.40	0	0.00	15.40	20.5	10,157	0.20%
2021/06/02	54.5	15.45	11	15.45	15.50	43.5	10,056	0.43%
2021/06/01	14	14.77	19	15.08	14.95	-5	9,822	-0.05%
2021/05/31	16	15.43	2	15.55	15.15	14	9,563	0.15%
2021/05/28	0	0.00	3	14.15	14.15	-3	8,964	-0.03%
2021/05/27	1	13.10	2	13.15	12.90	-1	8,815	-0.01%
2021/05/26	1	12.85	8	12.96	12.95	-7	8,751	-0.08%
2021/05/25	3	12.67	0	0.00	12.75	3	8,718	0.03%
2021/05/21	3	13.20	1	13.20	13.30	2	8,687	0.02%
2021/05/20	5	13.11	0	0.00	12.95	5	8,606	0.06%
2021/05/19	2	14.00	8	13.88	14.25	-6	8,461	-0.07%
2021/05/18	8	12.86	14	12.68	13.35	-6	8,194	-0.07%
2021/05/17	2	12.50	2	12.50	12.50	0	7,783	0.00%
2021/05/14	9	14.07	11	13.90	13.85	-2	7,779	-0.03%
2021/05/13	14	15.43	1	15.35	15.35	13	7,563	0.17%
2021/05/12	8.5	17.33	14.4	18.99	17.05	-5.9	7,301	-0.08%
2021/05/11	47	18.98	232	19.35	18.90	-185	6,983	-2.65%	大賣/鉅額交易
2021/05/10	0.4	16.25	21	17.26	17.60	-20.6	6,038	-0.34%
2021/05/07	0.5	15.30	1	15.25	16.00	-0.5	5,603	-0.01%
2021/05/06	3	15.67	6	16.10	16.15	-3	5,359	-0.06%
2021/05/04	29	14.51	1	14.60	14.50	28	5,181	0.54%
2021/05/03	11	16.56	3	16.77	16.10	8	5,194	0.15%
2021/04/29	1	15.40	4	16.08	16.10	-3	5,076	-0.06%
2021/04/28	2	15.08	9	15.02	15.10	-7	4,960	-0.14%
2021/04/27	6	14.81	1	14.85	14.80	5	4,919	0.10%
2021/04/26	2	15.20	0.5	15.07	15.20	1.5	4,875	0.03%
2021/04/23	14	14.57	4	14.80	14.70	10	4,808	0.21%
2021/04/22	17	16.49	0	0.00	15.70	17	4,712	0.36%
2021/04/21	6	15.79	10	15.70	16.20	-4	4,522	-0.09%
2021/04/20	25	15.42	26	15.13	15.75	-1	4,095	-0.02%
2021/04/19	1	13.65	0	0.00	14.35	1	3,569	0.03%
2021/04/16	7	12.47	7	12.91	13.05	0	3,468	0.00%
2021/04/15	0	0.00	8	11.91	11.90	-8	3,155	-0.25%
2021/04/14	6	11.73	8	11.83	11.65	-2	2,979	-0.07%
2021/04/13	11	11.46	1	11.05	11.10	10	2,747	0.36%
2021/04/12	10	10.92	26	10.81	11.20	-16	2,628	-0.61%
2021/04/09	9	10.48	9	10.40	10.35	0	2,446	0.00%
2021/04/08	6	9.75	26	9.85	10.05	-20	2,212	-0.90%
2021/04/06	1	9.14	0	0.00	9.15	1	2,093	0.05%
2021/04/01	4	8.97	4	9.13	8.96	0	2,120	0.00%
2021/03/31	20	8.99	5	9.02	9.29	15	2,104	0.71%
2021/03/29	1	8.83	140	8.89	8.82	-139	2,188	-6.35%	大賣/鉅額交易
2021/03/26	5	8.85	5	8.81	8.80	0	2,449	0.00%
2021/03/22	0	0.00	1	9.00	9.00	-1	2,798	-0.04%
2021/03/18	1	8.86	0	0.00	8.87	1	2,978	0.03%
2021/03/16	0	0.00	1	9.00	8.98	-1	3,235	-0.03%
2021/03/12	1	9.11	0	0.00	9.11	1	3,241	0.03%
2021/03/11	10	9.24	0	0.00	9.12	10	3,260	0.31%
2021/03/10	204	9.18	0	0.00	9.18	204	3,271	6.24%	大買/鉅額交易
2021/03/09	2	9.55	3	9.50	9.50	-1	3,265	-0.03%
2021/03/08	0	0.00	10	9.35	9.45	-10	3,233	-0.31%
2021/03/05	5	9.00	2	8.97	9.00	3	3,254	0.09%
2021/03/04	2	9.31	0	0.00	9.29	2	3,309	0.06%
2021/03/03	2	9.62	0	9.31	9.53	2	3,341	0.06%
2021/03/02	0	0.00	1	9.29	9.29	-1	3,262	-0.03%
2021/02/24	0	0.00	5	9.24	8.94	-5	3,556	-0.14%
2021/02/23	3	9.34	5	9.26	9.26	-2	3,616	-0.06%
2021/02/18	7	8.61	1	8.56	8.69	6	3,519	0.17%
2021/02/17	0	0.00	10.3	8.60	8.50	-10.3	3,500	-0.29%
2021/02/04	10	8.22	0	0.00	8.22	10	3,479	0.29%
2021/02/02	4	8.66	0	0.00	8.86	4	3,452	0.12%
2021/01/29	1	7.80	0	0.00	7.72	1	3,357	0.03%
2021/01/27	2	8.06	0	0.00	8.20	2	3,339	0.06%
2021/01/26	5	8.66	0	0.00	8.30	5	3,321	0.15%
2021/01/22	0	0.00	10	8.11	8.11	-10	3,215	-0.31%
2021/01/20	2	7.64	0	0.00	7.35	2	3,190	0.06%
2021/01/14	2	8.68	0	0.00	8.50	2	3,149	0.06%
2021/01/12	12	8.80	0	0.00	8.50	12	3,132	0.38%
2021/01/08	20	9.27	0	0.00	9.26	20	3,103	0.64%
2021/01/06	5	9.47	0	0.00	9.52	5	3,186	0.16%
2021/01/05	0	0.00	12	9.95	9.91	-12	3,148	-0.38%
2021/01/04	12	9.79	10	9.99	9.84	2	3,084	0.06%
2020/12/31	1	9.43	0	0.00	9.62	1	3,056	0.03%
2020/12/30	0	0.00	6	9.85	9.86	-6	3,085	-0.19%
2020/12/29	1	9.41	0	0.00	9.41	1	3,033	0.03%
2020/12/25	0	0.00	43	9.71	9.53	-43	2,915	-1.47%
2020/12/23	5	9.45	18	9.80	10.00	-13	2,817	-0.46%
2020/12/22	27	10.73	2	10.40	9.86	25	2,748	0.91%
2020/12/21	163	10.08	1	10.10	10.10	162	2,494	6.49%	大買/鉅額交易
2020/12/18	0	0.00	10	8.96	9.20	-10	2,324	-0.43%
2020/12/17	0	0.00	19	8.87	8.81	-19	2,285	-0.83%
2020/12/16	4	8.86	0	0.00	8.86	4	2,282	0.18%
2020/12/15	44	8.66	9	8.59	8.88	35	2,257	1.55%
2020/12/14	174	8.06	1	7.96	8.25	173	2,105	8.22%	大買/鉅額交易
2020/12/11	3	8.14	0	8.19	7.86	3	2,074	0.14%
2020/12/10	0	8.16	0	0.00	8.18	0	1,977	0.00%
2020/12/09	0	0.00	1	7.48	7.44	-1	1,832	-0.05%
2020/12/08	9	7.26	0	0.00	7.38	9	1,847	0.49%
2020/12/07	10	7.31	20	7.30	7.28	-10	1,852	-0.54%
2020/12/03	20	7.79	0	0.00	7.70	20	1,979	1.01%
2020/12/02	10	7.90	2	7.83	7.75	8	1,974	0.41%
2020/12/01	0	0.00	4	8.09	7.98	-4	2,033	-0.20%
2020/11/30	10	8.38	0	0.00	8.31	10	1,989	0.50%
2020/11/27	2	8.33	3	8.14	8.36	-1	1,926	-0.05%
2020/11/26	0	0.00	1	7.61	7.75	-1	1,854	-0.05%
2020/11/25	5	7.57	0	0.00	7.67	5	1,837	0.27%
2020/11/24	4	7.71	5	7.66	7.60	-1	1,795	-0.06%
2020/11/23	17	7.55	0.1	7.38	8.10	16.9	1,687	1.00%
2020/10/19	0	0.00	59	7.26	7.14	-59	1,243	-4.74%
2020/10/16	57	7.13	0	0.00	7.20	57	1,229	4.63%
2020/10/15	2	7.39	0	0.00	7.31	2	1,209	0.17%
2020/10/07	0	0.00	1	7.51	7.43	-1	1,025	-0.10%
2020/10/06	1	6.60	1	6.96	6.96	0	958	0.00%
2020/09/25	0	0.00	10	6.57	6.58	-10	905	-1.10%
2020/09/24	1	6.90	2	7.40	6.89	-1	882	-0.11%
2020/09/23	0	0.00	4	7.01	7.25	-4	848	-0.47%
2020/09/22	3	6.93	1	7.05	6.89	2	818	0.24%
2020/09/21	9	7.30	0	0.00	7.28	9	791	1.14%
2020/09/18	0	0.00	7	7.55	7.72	-7	754	-0.93%
2020/09/16	0	0.00	17	6.40	6.40	-17	670	-2.54%
2020/09/15	2	6.70	0	0.00	6.55	2	653	0.31%
2020/09/14	0	0.00	3	6.27	6.22	-3	635	-0.47%
2020/09/11	3	6.82	0	0.00	6.60	3	611	0.49%
2020/09/10	0	0.00	1	6.99	7.05	-1	586	-0.17%
2020/09/09	8	7.25	0	0.00	7.27	8	555	1.44%
2020/09/08	13	7.04	0	0.00	7.00	13	495	2.62%
2019/12/16	0	0.00	0.5	4.10	4.13	-0.5	65	-0.82%
2019/12/10	0	0.00	0	4.15	4.19	0	57	-0.02%
2019/08/08	0	0.00	0.4	4.40	4.42	-0.4	60	-0.60%
2019/08/02	0	0.00	1	4.45	4.47	-1	63	-1.57%
2019/07/23	0	0.00	0.9	4.48	4.51	-0.9	63	-1.45%
2019/05/30	0	0.00	1	4.77	4.79	-1	81	-1.23%
2019/05/02	0	0.00	2	5.00	4.98	-2	112	-1.78%
2019/04/22	0	0.00	0.5	5.07	5.13	-0.5	110	-0.50%
2019/04/10	0	0.00	0.1	5.10	5.11	-0.1	104	-0.13%
2019/02/22	0	0.00	1	5.45	5.45	-1	184	-0.54%
2018/12/05	0	0.00	0.1	5.80	5.88	-0.1	141	-0.09%
2018/08/21	0	0.00	20	4.95	4.94	-20	121	-16.48%
2018/07/10	0	0.00	0.8	4.91	4.98	-0.8	135	-0.58%
2018/04/23	10	5.28	0	0.00	5.25	10	173	5.77%
2018/04/16	10	5.37	0	0.00	5.25	10	211	4.72%
2018/03/29	0	0.00	0	5.09	5.12	0	224	0.00%
2018/01/22	2	6.10	0	0.00	5.99	2	222	0.90%