燁興 (2007)-國泰-台南券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
484張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	11.15	11.15	-1	1,262	-0.08%
2024/05/07	0.1	11.30	0	0.00	11.20	0.1	1,272	0.01%
2024/05/06	0	0.00	1	11.40	11.50	-1	1,287	-0.08%
2024/05/03	1	11.55	0	0.00	11.50	1	1,307	0.08%
2024/04/30	1	11.75	0	0.00	11.70	1	1,338	0.07%
2024/04/26	1	11.55	0	0.00	11.70	1	1,336	0.07%
2024/04/24	0	0.00	5	11.71	11.65	-5	1,361	-0.37%
2024/04/19	0	12.15	0	0.00	11.90	0	1,352	0.00%
2024/04/18	30	12.00	36	12.03	12.10	-6	1,318	-0.46%
2024/04/17	0	0.00	5	11.65	11.55	-5	1,250	-0.40%
2024/04/16	0	0.00	2	11.25	11.10	-2	1,272	-0.16%
2024/04/15	0	0.00	11	11.79	11.50	-11	1,274	-0.86%
2024/04/12	0	0.00	0.1	11.65	11.45	-0.1	1,270	-0.01%
2024/04/11	0	11.50	1	11.60	11.60	-1	1,287	-0.08%
2024/04/10	21.2	11.94	1.1	11.84	11.90	20	1,334	1.50%
2024/04/09	4	11.20	8	11.31	11.90	-4	1,188	-0.34%
2024/04/08	1	10.65	4	10.81	10.85	-3	1,115	-0.27%
2024/04/03	1	10.55	12	10.60	10.65	-11	1,109	-0.99%
2024/04/02	1	10.20	0	0.00	10.15	1	1,085	0.09%
2024/03/29	1	10.05	0	0.00	10.10	1	1,185	0.08%
2024/03/27	0	10.05	0	0.00	10.05	0	1,478	0.00%
2024/03/21	0	0.00	2	10.10	10.15	-2	2,159	-0.09%
2024/03/20	1	10.00	0	0.00	10.05	1	2,221	0.05%
2024/03/14	0	0.00	2	10.25	10.30	-2	2,211	-0.09%
2024/03/13	10	10.18	5	10.11	10.15	5	2,196	0.23%
2024/03/12	1	10.35	0	0.00	10.35	1	2,186	0.05%
2024/03/08	0	0.00	2	10.10	10.15	-2	2,190	-0.09%
2024/02/26	0	10.80	0	0.00	10.80	0	2,154	0.00%
2024/02/23	0	0.00	20	10.80	10.65	-20	2,169	-0.92%
2024/02/20	0	0.00	0	11.10	11.05	0	2,196	0.00%
2024/02/19	0	11.35	0	0.00	11.25	0	2,225	0.00%
2024/02/15	0	0.00	6	10.59	10.60	-6	2,235	-0.27%
2024/02/05	1	10.40	0	0.00	10.50	1	2,254	0.04%
2024/02/02	2	10.60	0	0.00	10.60	2	2,245	0.09%
2024/02/01	2	10.65	0	0.00	10.65	2	2,239	0.09%
2024/01/31	0	0.00	0.1	10.80	10.65	-0.1	2,234	0.00%
2024/01/30	4	10.81	0.1	10.95	10.75	3.9	2,257	0.17%
2024/01/26	3.3	10.87	2	11.00	10.80	1.3	2,222	0.06%
2024/01/25	5	11.09	0	0.00	11.00	5	2,188	0.23%
2024/01/22	2	11.45	0	0.00	11.50	2	2,122	0.09%
2024/01/18	1	11.60	0	0.00	11.60	1	2,079	0.05%
2024/01/12	6	12.26	7	12.31	12.20	-1	2,009	-0.05%
2024/01/10	4	11.98	0	0.00	12.05	4	1,985	0.20%
2024/01/09	1	12.75	0	0.00	12.60	1	1,942	0.05%
2024/01/05	4	13.50	4	13.25	13.40	0	1,893	0.00%
2024/01/04	17	13.25	11	13.34	13.45	6	1,847	0.32%
2023/12/29	0	0.00	5	13.02	13.05	-5	1,730	-0.29%
2023/12/28	0	0.00	2	12.80	12.60	-2	1,693	-0.12%
2023/12/27	4	13.23	93	13.25	13.00	-89	1,658	-5.37%
2023/12/26	2	13.40	0	13.40	13.55	2	1,613	0.12%
2023/12/25	93	13.76	11	13.73	13.65	82	1,546	5.30%
2023/12/22	9	12.69	3	12.70	12.55	6	1,287	0.47%
2023/12/21	8	13.22	49	13.28	13.05	-41	1,243	-3.30%
2023/12/20	18	13.28	21	13.30	13.55	-3	1,154	-0.26%
2023/12/19	60	12.83	46	12.76	12.90	14	945	1.48%
2023/12/18	9	12.54	4	12.76	12.90	5	700	0.71%
2023/12/15	0	0.00	20	11.42	11.75	-20	540	-3.70%
2023/12/14	0	0.00	2	10.70	10.70	-2	472	-0.42%
2023/12/13	2	10.70	0	0.00	10.65	2	477	0.42%
2023/12/12	0	0.00	0.3	10.75	10.70	-0.3	483	-0.06%
2023/12/11	4	10.89	0	0.00	10.85	4	482	0.83%
2023/12/04	0	0.00	3	11.15	11.20	-3	464	-0.65%
2023/12/01	0	0.00	4	10.95	10.95	-4	454	-0.88%
2023/11/21	3	11.30	0	0.00	11.10	3	449	0.67%
2023/11/20	3	11.35	0	0.00	11.00	3	436	0.69%
2023/11/17	3	11.25	0	0.00	11.10	3	425	0.71%
2023/11/16	1	11.00	6	11.02	11.00	-5	399	-1.25%
2023/11/15	0	0.00	3	10.60	10.50	-3	357	-0.84%
2023/11/14	0	0.00	1	10.40	10.40	-1	329	-0.30%
2023/11/08	0	0.00	5	10.15	10.20	-5	290	-1.72%
2023/11/07	10	10.23	6	10.14	10.30	4	281	1.42%
2023/11/02	0	0.00	1	9.34	9.29	-1	259	-0.39%
2023/10/30	1	9.25	3	9.25	9.26	-2	304	-0.66%
2023/10/23	1	9.20	0	0.00	9.20	1	351	0.28%
2023/10/20	1	9.23	0	0.00	9.23	1	353	0.28%
2023/10/19	3	9.39	0	0.00	9.36	3	354	0.85%
2023/10/13	1	9.50	0	0.00	9.50	1	371	0.27%
2023/09/26	0.1	9.71	0	0.00	9.74	0.1	433	0.02%
2023/09/21	4	9.84	0	0.00	9.78	4	445	0.90%
2023/09/19	1	10.00	0	0.00	9.93	1	456	0.22%
2023/09/18	0	0.00	0.1	10.10	10.05	-0.1	463	-0.03%
2023/09/15	1	10.00	2	10.05	10.05	-1	459	-0.22%
2023/09/11	2	9.58	0	0.00	9.56	2	471	0.42%
2023/09/05	0	0.00	5	10.05	9.92	-5	486	-1.03%
2023/09/04	2	10.15	2	10.10	10.10	0	483	0.00%
2023/08/29	0	0.00	1	9.40	9.37	-1	497	-0.20%
2023/08/28	1	9.64	0	0.00	9.50	1	495	0.20%
2023/08/16	5	9.58	0	0.00	9.55	5	511	0.98%
2023/08/14	0	0.00	10	9.72	9.65	-10	514	-1.94%
2023/08/10	1	9.86	0	0.00	9.83	1	516	0.19%
2023/08/09	2	9.99	2	9.98	9.99	0	512	0.00%
2023/08/08	1	10.00	0	0.00	10.00	1	513	0.19%
2023/08/07	5	10.15	1	10.15	10.15	4	512	0.78%
2023/08/04	3	10.28	0	0.00	10.35	3	511	0.59%
2023/08/02	2	10.40	2	10.65	10.35	0	505	0.00%
2023/08/01	0.6	10.00	0	0.00	10.20	0.6	477	0.13%
2023/07/28	0.1	10.05	1	10.05	10.05	-0.9	468	-0.19%
2023/07/27	15	10.15	0	0.00	10.20	15	465	3.22%
2023/07/26	0	0.00	1	9.85	9.89	-1	449	-0.22%
2023/07/25	1	9.70	0	0.00	9.71	1	452	0.22%
2023/07/21	2.1	9.84	0	0.00	9.83	2.1	457	0.46%
2023/07/20	4	9.90	0	0.00	9.95	4	468	0.85%
2023/07/19	0	0.00	5	9.70	9.69	-5	464	-1.08%
2023/07/18	5	9.72	1	9.83	9.78	4	481	0.83%
2023/07/17	0	0.00	3	9.65	9.80	-3	484	-0.62%
2023/07/14	0	0.00	1	9.67	9.68	-1	485	-0.21%
2023/07/13	1.2	9.77	0	0.00	9.69	1.2	491	0.24%
2023/07/12	1	9.81	1	9.83	9.78	0	488	0.00%
2023/07/11	2	9.98	1	9.97	9.96	1	482	0.21%
2023/07/04	1	10.30	0	0.00	10.30	1	486	0.21%
2023/06/28	1	10.25	1	10.30	10.30	0	482	0.00%
2023/06/27	2	10.30	0	0.00	10.30	2	486	0.41%
2023/06/26	1	10.35	0	0.00	10.45	1	480	0.21%
2023/06/21	3	10.45	0	0.00	10.45	3	481	0.62%
2023/06/16	0	0.00	3	10.35	10.60	-3	484	-0.62%
2023/06/15	1.1	10.30	1	10.35	10.35	0.1	477	0.02%
2023/06/14	2	10.38	2	10.43	10.30	0	475	0.00%
2023/06/09	0	0.00	6	10.65	10.70	-6	492	-1.22%
2023/06/07	6	10.90	2	10.78	10.75	4	523	0.76%
2023/06/05	1	10.95	0	0.00	10.85	1	537	0.19%
2023/05/29	0	0.00	4	10.35	10.35	-4	580	-0.69%
2023/05/24	0.1	10.70	0	0.00	10.85	0.1	618	0.01%
2023/05/23	1	10.70	0	0.00	10.80	1	653	0.15%
2023/05/19	0	0.00	1	10.50	10.50	-1	693	-0.14%
2023/05/18	3	10.65	1	10.55	10.65	2	706	0.28%
2023/05/15	1	10.25	13	10.15	10.30	-12	723	-1.66%
2023/05/12	3	10.18	0	0.00	10.25	3	750	0.40%
2023/05/11	3	10.18	0	0.00	10.05	3	760	0.39%
2023/05/09	2	10.35	0	0.00	10.30	2	808	0.25%
2023/05/08	1	10.60	0	0.00	10.55	1	829	0.12%
2023/05/04	1	10.40	0	0.00	10.45	1	865	0.12%
2023/05/02	1	10.70	0	0.00	10.70	1	972	0.10%
2023/04/27	0	0.00	3	10.40	10.30	-3	1,020	-0.29%
2023/04/26	3	10.45	0	0.00	10.50	3	1,031	0.29%
2023/04/21	6	10.90	8	10.61	10.60	-2	1,083	-0.18%
2023/04/18	13	11.40	10	11.40	11.25	3	1,106	0.27%
2023/04/17	0	0.00	7	11.60	11.40	-7	1,131	-0.62%
2023/04/14	10	11.70	2	11.60	11.55	8	1,231	0.65%
2023/04/13	1	11.70	25	11.55	11.65	-24	1,292	-1.86%
2023/04/12	19	11.48	10	11.50	11.50	9	1,425	0.63%
2023/04/07	16	11.35	0	0.00	11.35	16	1,562	1.02%
2023/03/28	1	11.20	0	0.00	11.30	1	2,156	0.05%
2023/03/24	10	11.40	2	11.33	11.30	8	2,236	0.36%
2023/03/23	0	0.00	11	11.35	11.40	-11	2,348	-0.47%
2023/03/21	0	0.00	1	11.50	11.40	-1	2,623	-0.04%
2023/03/20	0	0.00	29	11.45	11.45	-29	2,623	-1.11%
2023/03/16	2	11.33	0	0.00	11.30	2	2,623	0.08%
2023/03/15	2	11.70	0	0.00	11.75	2	2,616	0.08%
2023/03/14	0	0.00	1	11.85	11.75	-1	2,631	-0.04%
2023/03/13	1	11.70	10	11.78	11.80	-9	2,640	-0.34%
2023/03/10	2	11.93	0	0.00	11.95	2	2,635	0.08%
2023/03/07	0	0.00	1	12.25	12.55	-1	2,635	-0.04%
2023/03/06	11	12.30	0	0.00	12.20	11	2,622	0.42%
2023/03/02	0	12.10	0	0.00	12.20	0	2,607	0.00%
2023/03/01	4	12.16	0	0.00	12.10	4	2,597	0.15%
2023/02/24	2	12.60	0	0.00	12.45	2	2,580	0.08%
2023/02/21	4	12.70	3.4	12.76	12.70	0.6	2,545	0.02%
2023/02/20	0.1	12.50	4	12.60	12.55	-3.9	2,522	-0.16%
2023/02/17	2	12.25	0	0.00	12.45	2	2,524	0.08%
2023/02/15	0	0.00	10	12.15	12.05	-10	2,527	-0.40%
2023/02/10	1	12.10	10	12.05	11.95	-9	2,514	-0.36%
2023/02/09	3	12.25	0	0.00	12.30	3	2,498	0.12%
2023/02/07	0	0.00	2	12.30	12.45	-2	2,476	-0.08%
2023/02/02	0	12.50	0	0.00	12.45	0	2,416	0.00%
2023/01/31	1	12.60	0	0.00	12.65	1	2,340	0.04%
2023/01/17	0	11.85	1	11.95	12.00	-1	2,257	-0.04%
2023/01/16	0.8	11.90	1	12.00	11.90	-0.2	2,248	-0.01%
2023/01/13	3	12.05	0	0.00	11.90	3	2,234	0.13%
2023/01/12	18	12.36	18	12.00	12.00	0	2,227	0.00%
2023/01/11	0	0.00	0.2	12.12	11.95	-0.2	2,195	-0.01%
2023/01/10	0.1	12.00	0	0.00	12.00	0.1	2,191	0.00%
2023/01/09	0	0.00	1	12.20	12.20	-1	2,182	-0.05%
2023/01/06	0.2	12.07	3	12.05	12.05	-2.8	2,180	-0.13%
2023/01/05	1.1	12.34	0	0.00	12.05	1.1	2,192	0.05%
2023/01/04	3	12.48	4.3	12.38	12.35	-1.3	2,172	-0.06%
2023/01/03	4	12.31	2.6	12.40	12.50	1.4	2,081	0.07%
2022/12/30	6.2	12.31	3.1	12.35	12.05	3.1	2,019	0.15%
2022/12/28	3	12.17	3	12.02	11.75	0	1,859	0.00%
2022/12/27	1	12.05	1	12.30	12.05	0	1,809	0.00%
2022/12/26	4	12.65	5	12.63	12.35	-1	1,754	-0.06%
2022/12/23	6	12.71	7	12.74	12.70	-1	1,637	-0.06%
2022/12/22	16	12.35	18	12.20	12.55	-2	1,520	-0.13%
2022/12/21	2	11.68	4.1	11.86	11.90	-2.1	1,302	-0.16%
2022/12/20	1	11.20	3	10.95	10.85	-2	1,244	-0.16%
2022/12/19	1	11.40	1	11.25	11.05	0	1,225	0.00%
2022/12/16	2	11.43	4	11.46	11.45	-2	1,210	-0.17%
2022/12/15	151	11.49	144.1	11.64	11.45	6.9	1,158	0.60%	大買/大賣/
2022/12/14	8	11.17	1	11.45	11.00	7	1,047	0.67%
2022/12/13	3	11.25	8	10.99	11.25	-5	918	-0.54%
2022/12/06	4	10.39	0	0.00	10.40	4	834	0.48%
2022/12/05	5	10.88	2	10.85	10.90	3	828	0.36%
2022/12/01	1	10.60	1	10.55	10.45	0	851	0.00%
2022/11/29	0	0.00	10	10.15	10.30	-10	842	-1.19%
2022/11/28	10	9.98	0	0.00	10.05	10	868	1.15%
2022/11/24	0	0.00	10	10.15	10.20	-10	883	-1.13%
2022/11/23	10	10.05	0	0.00	10.00	10	890	1.12%
2022/11/16	0	0.00	2	10.30	10.10	-2	975	-0.20%
2022/11/15	1	10.40	0	0.00	10.40	1	974	0.10%
2022/11/14	4	10.15	1	10.15	10.20	3	969	0.31%
2022/11/07	0	0.00	4	9.59	9.60	-4	1,246	-0.32%
2022/11/04	0	0.00	11	9.25	9.30	-11	1,250	-0.88%
2022/11/03	1	9.24	0	0.00	9.31	1	1,270	0.08%
2022/10/27	0	0.00	2	9.32	9.41	-2	1,460	-0.14%
2022/10/21	1	9.10	1	9.11	9.06	0	1,802	0.00%
2022/10/14	3	9.44	2	9.40	9.34	1	1,806	0.06%
2022/10/13	0	0.00	6	9.06	8.65	-6	1,801	-0.33%
2022/10/11	1	9.65	5	9.57	9.61	-4	1,787	-0.22%
2022/10/07	1	10.10	0	0.00	10.05	1	1,783	0.06%
2022/10/05	5	10.20	0	0.00	10.05	5	1,805	0.28%
2022/10/04	5	10.20	0	0.00	10.20	5	1,815	0.28%
2022/09/29	0	0.00	1	9.75	9.83	-1	1,814	-0.06%
2022/09/28	1	9.60	0	0.00	9.45	1	1,811	0.06%
2022/09/27	0	0.00	4	9.71	9.91	-4	1,803	-0.22%
2022/09/23	0	0.00	1	10.30	10.25	-1	1,814	-0.06%
2022/09/22	0.1	10.60	0	0.00	10.25	0.1	1,817	0.00%
2022/09/21	4	10.60	0	0.00	10.60	4	1,815	0.22%
2022/09/20	0	0.00	6	10.89	10.85	-6	1,818	-0.33%
2022/09/19	6	11.28	0	0.00	10.90	6	1,821	0.33%
2022/09/15	0	0.00	1	11.25	11.15	-1	1,801	-0.06%
2022/09/14	0	11.44	0	0.00	11.20	0	1,818	0.00%
2022/09/06	0	11.00	4	11.03	11.00	-4	1,882	-0.21%
2022/09/02	3	11.22	0	0.00	11.15	3	1,897	0.16%
2022/09/01	3	11.48	0	0.00	11.50	3	1,875	0.16%
2022/08/31	5	11.87	0	0.00	11.95	5	1,860	0.27%
2022/08/30	0	12.00	0	0.00	11.90	0	1,854	0.00%
2022/08/26	0	0.00	1	12.50	12.45	-1	1,829	-0.05%
2022/08/23	0	12.20	0	0.00	12.30	0	1,788	0.00%
2022/08/18	0	0.00	1	12.50	12.50	-1	1,763	-0.06%
2022/08/17	1	12.45	6	12.44	12.40	-5	1,727	-0.29%
2022/08/15	2	12.05	2	12.20	12.25	0	1,648	0.00%
2022/08/12	6	12.18	3	12.10	11.80	3	1,594	0.19%
2022/08/10	0	0.00	2	11.35	11.35	-2	1,493	-0.13%
2022/08/08	0	12.00	4	11.60	11.55	-4	1,483	-0.27%
2022/08/03	3	12.52	14	12.26	12.40	-11	1,412	-0.78%
2022/08/02	27	12.62	11	12.69	12.50	16	1,353	1.18%
2022/08/01	13	11.90	7	12.09	12.25	6	1,102	0.54%
2022/07/29	0	0.00	1	11.10	11.15	-1	1,060	-0.09%
2022/07/28	0	11.30	0	0.00	11.10	0	1,068	0.00%
2022/07/27	0	0.00	1	11.30	11.25	-1	1,077	-0.09%
2022/07/19	5	11.35	5.1	11.60	11.60	-0.1	1,158	-0.01%
2022/07/14	0	0.00	4	11.15	11.45	-4	1,191	-0.34%
2022/07/13	4	11.33	0	0.00	11.25	4	1,192	0.34%
2022/07/12	1	11.00	0	0.00	10.95	1	1,217	0.08%
2022/07/11	5	11.85	0	0.00	11.90	5	1,264	0.40%
2022/07/07	3	11.50	3	11.25	11.60	0	1,492	0.00%
2022/07/06	0	0.00	0	12.00	11.40	0	1,536	0.00%
2022/07/05	2	12.10	0	0.00	12.00	2	1,559	0.13%
2022/07/04	2	11.73	2	11.80	11.65	0	1,558	0.00%
2022/06/30	2	12.25	0	0.00	12.15	2	1,567	0.13%
2022/06/28	4	12.90	1	12.90	13.05	3	1,563	0.19%
2022/06/27	1	13.25	0	0.00	13.30	1	1,568	0.06%
2022/06/21	0	0.00	5	13.26	13.20	-5	1,600	-0.31%
2022/06/20	3	12.48	0.4	12.89	12.35	2.6	1,610	0.16%
2022/06/17	0.2	13.50	0	0.00	13.40	0.2	1,641	0.01%
2022/06/16	0	0.00	2	14.00	13.20	-2	1,748	-0.11%
2022/06/15	2	13.80	0	0.00	13.95	2	1,811	0.11%
2022/06/14	4.1	13.54	0	0.00	13.55	4.1	1,794	0.23%
2022/06/13	0	0.00	1.1	14.30	14.10	-1.1	1,811	-0.06%
2022/06/02	0.1	15.25	0	0.00	14.95	0.1	2,865	0.00%
2022/06/01	0.1	15.25	3	15.30	15.30	-3	3,023	-0.10%
2022/05/31	0.2	15.35	0	0.00	15.35	0.2	3,054	0.01%
2022/05/27	0	0.00	1.1	15.35	15.35	-1.1	3,192	-0.03%
2022/05/26	0	15.40	0	0.00	15.20	0	3,340	0.00%
2022/05/24	0	0.00	3	15.20	15.20	-3	3,452	-0.09%
2022/05/23	3	15.50	3	15.30	15.45	0	3,476	0.00%
2022/05/20	11	15.23	5.4	15.11	15.25	5.6	3,555	0.16%
2022/05/19	0	0.00	5.1	14.85	14.95	-5.1	3,717	-0.14%
2022/05/18	1	15.40	0	0.00	15.45	1	3,710	0.03%
2022/05/17	0	15.00	0	15.05	15.15	0	3,712	0.00%
2022/05/16	1	14.90	1	14.75	14.75	0	3,708	0.00%
2022/05/13	2.2	14.70	1	14.75	14.70	1.2	3,706	0.03%
2022/05/12	1.1	14.56	1	14.80	14.30	0.1	3,703	0.00%
2022/05/11	5	14.96	10	14.96	14.95	-5	3,699	-0.14%
2022/05/09	2	14.95	5	14.85	14.85	-3	3,706	-0.08%
2022/05/06	4	15.75	0	0.00	15.70	4	3,710	0.11%
2022/05/05	3	16.50	0	0.00	16.55	3	3,734	0.08%
2022/05/04	13	16.63	5	16.55	16.25	8	3,739	0.21%
2022/05/03	0	0.00	1	16.50	16.50	-1	3,749	-0.03%
2022/04/28	7	17.04	0	0.00	17.00	7	3,821	0.18%
2022/04/27	2.1	16.89	7	17.08	17.10	-5	3,820	-0.13%
2022/04/26	1	18.15	0	0.00	17.70	1	3,797	0.03%
2022/04/25	2	18.28	10	18.15	18.20	-8	3,780	-0.21%
2022/04/22	1	19.70	1	19.50	19.25	0	3,792	0.00%
2022/04/21	1	19.25	1	19.25	19.25	0	3,817	0.00%
2022/04/20	1.1	19.41	8	19.50	19.50	-7	3,856	-0.18%
2022/04/19	2	20.10	1	19.80	19.85	1	3,879	0.03%
2022/04/18	0	19.85	1	19.90	19.85	-1	3,906	-0.03%
2022/04/15	7	20.94	0	0.00	20.90	7	3,906	0.18%
2022/04/14	7	20.95	4.1	20.75	21.00	3	3,863	0.08%
2022/04/13	17	20.76	3	20.88	20.95	14	3,812	0.37%
2022/04/12	0	0.00	2.3	19.89	20.00	-2.3	3,677	-0.06%
2022/04/11	0	0.00	4	19.70	19.25	-4	3,643	-0.11%
2022/04/07	3	19.00	0	0.00	19.00	3	3,634	0.08%
2022/04/06	3.2	19.16	0	0.00	19.15	3.2	3,626	0.09%
2022/03/31	0	0.00	1	19.80	19.70	-1	3,631	-0.03%
2022/03/29	1	19.65	0	0.00	19.70	1	3,641	0.03%
2022/03/28	1	19.75	8	19.88	19.95	-7	3,650	-0.19%
2022/03/25	0	0.00	2	20.45	20.40	-2	3,674	-0.05%
2022/03/24	3	20.77	7	20.86	20.60	-4	3,714	-0.11%
2022/03/23	1	20.60	1	20.50	20.50	0	3,750	0.00%
2022/03/22	10	20.62	16	20.63	20.75	-6	3,723	-0.16%
2022/03/21	16.1	20.52	17	20.49	20.40	-1	3,665	-0.03%
2022/03/18	0	0.00	1	19.70	19.60	-1	3,564	-0.03%
2022/03/17	0	0.00	1	19.45	19.40	-1	3,530	-0.03%
2022/03/16	2	19.35	4	19.90	19.10	-2	3,538	-0.06%
2022/03/15	2	20.05	1	19.90	19.80	1	3,519	0.03%
2022/03/14	0	0.00	1	20.45	20.35	-1	3,566	-0.03%
2022/03/11	12	20.66	21.1	20.77	20.60	-9.1	3,571	-0.25%
2022/03/10	22.1	20.40	19	20.52	20.40	3.1	3,498	0.09%
2022/03/09	8	20.27	13	20.42	20.45	-5	3,289	-0.15%
2022/03/08	72.4	21.43	62	21.37	20.25	10.4	3,182	0.33%
2022/03/07	7	20.48	33	20.54	20.40	-26	2,659	-0.98%
2022/03/04	1	20.00	1	20.05	19.85	0	2,517	0.00%
2022/03/03	2	20.05	2	20.30	20.05	0	2,512	0.00%
2022/03/02	8	20.23	8	20.08	20.35	0	2,498	0.00%
2022/03/01	13	20.27	16.4	20.52	20.20	-3.4	2,485	-0.14%
2022/02/25	8	19.23	13.1	19.24	19.30	-5.1	2,499	-0.20%
2022/02/24	3	18.22	4	18.40	18.05	-1	2,511	-0.04%
2022/02/23	1	19.00	0	0.00	19.00	1	2,511	0.04%
2022/02/22	18	19.19	8.1	19.58	18.80	9.9	2,533	0.39%
2022/02/21	19	20.12	8.1	20.16	20.00	10.9	2,475	0.44%
2022/02/18	0	0.00	1	18.75	19.05	-1	2,326	-0.04%
2022/02/17	1	18.60	2	18.65	18.70	-1	2,369	-0.04%
2022/02/15	0.1	18.75	1	18.80	18.50	-1	2,455	-0.04%
2022/02/14	3	18.63	0.1	18.60	18.70	2.9	2,624	0.11%
2022/02/11	1	18.80	0	0.00	19.10	1	2,659	0.04%
2022/02/10	0.1	19.10	3	18.90	19.10	-2.9	2,810	-0.10%
2022/02/09	1	18.95	0	0.00	19.00	1	3,068	0.03%
2022/02/08	3	18.80	2	18.70	18.95	1	3,110	0.03%
2022/02/07	4	18.39	3	18.30	18.70	1	3,162	0.03%
2022/01/26	0.1	17.40	1.1	17.30	17.50	-1	3,236	-0.03%
2022/01/25	0	17.30	0	0.00	17.10	0	3,291	0.00%
2022/01/24	2	17.00	2	17.55	17.75	0	3,330	0.00%
2022/01/21	3	18.40	3.1	18.80	17.75	-0.1	3,376	0.00%
2022/01/20	0	0.00	2	18.45	18.45	-2	3,390	-0.06%
2022/01/19	0.2	18.33	0.1	18.15	18.15	0.1	3,454	0.00%
2022/01/18	0.1	18.50	0	0.00	18.30	0.1	3,497	0.00%
2022/01/17	0	0.00	4.5	18.28	18.50	-4.5	3,550	-0.13%
2022/01/14	10	18.22	1	18.10	18.10	9	3,655	0.25%
2022/01/13	2.1	19.12	2	19.15	19.05	0.1	3,787	0.00%
2022/01/12	3	18.68	2	18.45	18.75	1	3,810	0.03%
2022/01/11	6	18.92	6.3	18.95	18.80	-0.3	3,818	-0.01%
2022/01/10	9	19.34	4.1	19.33	19.35	4.9	3,855	0.13%
2022/01/07	2	19.88	1	19.70	19.80	1	3,905	0.03%
2022/01/06	13	20.11	1	20.05	20.05	12	3,963	0.30%
2022/01/04	2	20.40	0	0.00	20.40	2	4,092	0.05%
2022/01/03	19	20.71	0	0.00	20.70	19	4,227	0.45%
2021/12/30	1	21.20	0	0.00	21.20	1	4,315	0.02%
2021/12/29	2	21.25	0	0.00	21.30	2	4,503	0.04%
2021/12/28	9	21.13	7	21.29	21.20	2	4,660	0.04%
2021/12/27	13.3	21.32	0	0.00	21.20	13.3	4,797	0.28%
2021/12/24	18	21.63	0	0.00	21.40	18	4,922	0.37%
2021/12/23	4	21.45	1	21.55	21.60	3	5,087	0.06%
2021/12/22	4	21.75	1	21.75	21.60	3	5,170	0.06%
2021/12/21	17	21.59	3	21.72	21.90	14	5,225	0.27%
2021/12/20	19	22.26	1.4	22.03	22.00	17.6	5,248	0.33%
2021/12/17	8	21.85	13	21.88	21.75	-5	5,268	-0.09%
2021/12/16	2	21.25	1	21.50	21.30	1	5,289	0.02%
2021/12/15	0	0.00	3	21.30	21.40	-3	5,416	-0.06%
2021/12/14	1	21.15	2	21.20	21.15	-1	5,524	-0.02%
2021/12/13	0	0.00	1	21.90	21.90	-1	5,625	-0.02%
2021/12/10	1	21.75	1	21.25	21.25	0	5,683	0.00%
2021/12/08	8	21.91	5	22.45	21.60	3	6,202	0.05%
2021/12/07	1	21.10	13	21.47	21.50	-12	6,585	-0.18%
2021/12/03	2	21.05	1	20.90	20.90	1	7,154	0.01%
2021/12/02	13	20.74	5.1	20.82	20.80	7.9	7,543	0.11%
2021/12/01	0	0.00	1	21.00	20.95	-1	8,270	-0.01%
2021/11/30	1	21.05	0	0.00	21.00	1	9,015	0.01%
2021/11/29	1	20.80	0	0.00	20.85	1	9,381	0.01%
2021/11/26	2	21.35	10	21.80	21.15	-8	10,477	-0.08%
2021/11/25	8	22.12	2	22.33	21.90	6	11,837	0.05%
2021/11/24	1	22.65	37	22.56	22.25	-36	12,448	-0.29%
2021/11/23	29	22.06	21.1	21.37	21.25	7.9	12,808	0.06%
2021/11/22	4	21.15	2	21.10	21.10	2	12,958	0.02%
2021/11/19	11	20.94	14.2	21.28	20.80	-3.2	13,024	-0.02%
2021/11/18	1	21.75	0	0.00	21.60	1	13,175	0.01%
2021/11/17	0.1	21.90	0	0.00	21.75	0.1	13,438	0.00%
2021/11/16	11	21.84	2	21.93	21.80	9	13,646	0.07%
2021/11/15	26	22.25	1	22.50	22.30	25	13,861	0.18%
2021/11/12	3	22.80	6.1	22.97	22.60	-3.1	14,325	-0.02%
2021/11/11	9	23.11	49	23.42	22.80	-40	14,655	-0.27%
2021/11/10	1	22.70	7.2	22.44	22.40	-6.2	14,788	-0.04%
2021/11/09	42	22.53	45	22.71	22.95	-3	14,964	-0.02%
2021/11/08	48.1	23.13	43	23.21	23.35	5.1	15,243	0.03%
2021/11/05	16	21.41	4.1	21.53	21.55	11.9	15,725	0.08%
2021/11/04	18.1	21.98	0	0.00	21.90	18.1	15,992	0.11%
2021/11/03	10	22.75	13	22.39	22.55	-3	16,507	-0.02%
2021/11/02	15	22.03	8	22.08	21.80	7	16,981	0.04%
2021/11/01	1	22.05	0	0.00	22.10	1	17,372	0.01%
2021/10/29	2	22.40	4.2	22.48	22.35	-2.2	17,871	-0.01%
2021/10/28	4	22.56	3	22.48	22.55	1	18,715	0.01%
2021/10/27	24	23.01	9	22.58	22.55	15	19,833	0.08%
2021/10/26	1	23.51	3	23.55	23.40	-2	21,339	-0.01%
2021/10/25	3	23.53	3	23.67	23.55	0	22,195	0.00%
2021/10/22	18	23.59	23	23.81	23.50	-5	22,886	-0.02%
2021/10/21	45	24.50	76.2	24.54	24.90	-31.2	23,166	-0.13%
2021/10/20	2	23.63	6	24.22	23.60	-4	23,771	-0.02%
2021/10/19	5	23.90	0	0.00	23.95	5	24,544	0.02%
2021/10/18	2	23.63	2	23.88	23.55	0	25,200	0.00%
2021/10/15	2	23.65	15	23.70	23.90	-13	26,677	-0.05%
2021/10/14	4	23.49	26.1	23.44	23.45	-22.1	28,213	-0.08%
2021/10/13	5	23.69	48	23.19	23.10	-43	28,536	-0.15%
2021/10/12	19	24.06	4.1	24.18	23.80	15	28,954	0.05%
2021/10/08	19.2	25.01	3	25.36	24.70	16.2	28,963	0.06%
2021/10/07	3	25.88	7	25.97	25.60	-4	28,928	-0.01%
2021/10/06	12	25.91	15	26.11	25.45	-3	29,042	-0.01%
2021/10/05	21	24.87	36	25.07	26.00	-15	29,197	-0.05%
2021/10/04	20	24.79	11	25.46	24.25	9	29,129	0.03%
2021/10/01	44	27.29	31	26.86	26.30	13	29,195	0.04%
2021/09/30	9	27.97	21	27.48	28.20	-12	29,151	-0.04%
2021/09/29	12	26.45	30	26.61	26.40	-18	29,093	-0.06%
2021/09/28	3	27.35	6	27.39	27.00	-3	29,241	-0.01%
2021/09/27	4	28.13	4	28.40	27.90	0	29,571	0.00%
2021/09/24	18	27.96	21	28.07	27.95	-3	30,714	-0.01%
2021/09/23	5.4	27.47	2	27.65	27.60	3.4	30,694	0.01%
2021/09/22	14	27.86	6	27.65	27.50	8	30,675	0.03%
2021/09/17	16	29.66	11	29.36	29.45	5	30,768	0.02%
2021/09/16	20	30.10	15	29.92	29.40	5	31,062	0.02%
2021/09/15	12	29.83	15	29.98	29.85	-3	31,140	-0.01%
2021/09/14	11	30.10	126.2	30.27	30.15	-115.2	31,456	-0.37%	大賣/鉅額交易
2021/09/13	12	30.84	12	30.89	30.65	0	31,634	0.00%
2021/09/10	64	30.61	58	30.64	30.20	6	31,363	0.02%
2021/09/09	22	29.90	83	30.00	29.55	-61	30,947	-0.20%
2021/09/08	6	30.01	128	29.80	29.45	-122	30,750	-0.40%	大賣/鉅額交易
2021/09/07	278.5	30.13	40	30.20	30.10	238.5	30,793	0.77%	大買/鉅額交易
2021/09/06	265	31.07	372	31.22	30.70	-107	30,448	-0.35%	大買/大賣/鉅額交易
2021/09/03	243.1	30.86	133	31.34	30.20	110.1	29,739	0.37%	大買/大賣/鉅額交易
2021/09/02	260.1	31.02	191	30.33	29.90	69.1	29,039	0.24%	大買/大賣/
2021/09/01	144	31.74	141.1	31.60	31.50	2.9	28,708	0.01%	大買/大賣/
2021/08/31	335	29.89	321	29.67	31.00	14	27,656	0.05%	大買/大賣/
2021/08/30	93	28.58	98	28.15	28.80	-5	26,361	-0.02%
2021/08/27	196	27.33	138	27.17	27.00	58	25,819	0.22%	大買/大賣/
2021/08/26	12	26.91	32.1	28.31	28.65	-20.1	25,429	-0.08%
2021/08/25	10	25.94	12	26.17	26.05	-2	25,455	-0.01%
2021/08/24	78.2	26.04	81	26.09	26.30	-2.8	25,652	-0.01%
2021/08/23	57.1	26.55	57	26.56	26.15	0.1	26,158	0.00%
2021/08/20	48	25.62	61	25.63	25.15	-13	26,068	-0.05%
2021/08/19	96	26.56	78	26.04	25.60	18	25,902	0.07%
2021/08/18	110	26.20	169.9	26.14	27.20	-59.9	25,684	-0.23%	大買/大賣/
2021/08/17	150.5	27.42	137.2	27.01	26.05	13.3	25,254	0.05%	大買/大賣/
2021/08/16	83	29.72	70.1	29.54	28.85	12.9	24,921	0.05%
2021/08/13	53	30.65	57	30.79	30.75	-4	24,714	-0.02%
2021/08/12	66.1	31.34	68	31.49	31.60	-1.9	24,641	-0.01%
2021/08/11	74.5	31.46	100	31.25	30.60	-25.5	24,487	-0.10%
2021/08/10	52.3	30.66	69.5	30.80	30.55	-17.3	24,152	-0.07%
2021/08/09	106.5	31.96	252	31.53	31.15	-145.5	23,833	-0.61%	大買/大賣/鉅額交易
2021/08/06	244.1	31.44	175.1	30.78	30.45	69	23,457	0.29%	大買/大賣/
2021/08/05	86.4	30.77	71.8	30.75	30.25	14.6	23,151	0.06%
2021/08/04	65	33.40	148	33.36	32.65	-83	23,075	-0.36%	大賣/
2021/08/03	165.8	33.73	100.8	33.93	34.00	65	23,486	0.28%	大買/
2021/08/02	240	33.29	376.4	32.77	34.80	-136.4	23,012	-0.59%	大買/大賣/鉅額交易
2021/07/30	631.3	33.10	716.4	32.83	31.65	-85.2	22,061	-0.39%	大買/大賣/
2021/07/29	216	30.35	169.4	30.26	31.75	46.6	20,638	0.23%	大買/大賣/
2021/07/28	323.1	28.63	120	28.77	28.90	203.1	19,798	1.03%	大買/大賣/鉅額交易
2021/07/27	64	28.42	203	28.19	27.15	-139	19,108	-0.73%	大賣/鉅額交易
2021/07/26	339.7	29.85	136	29.85	29.45	203.7	18,832	1.08%	大買/大賣/鉅額交易
2021/07/23	82	28.61	108.4	28.69	29.45	-26.4	18,177	-0.15%	大賣/
2021/07/22	111.1	28.31	99.2	27.64	26.80	11.9	17,385	0.07%	大買/
2021/07/21	318.3	30.81	423.6	30.77	29.35	-105.3	16,732	-0.63%	大買/大賣/鉅額交易
2021/07/20	343.3	27.25	195.6	27.29	29.15	147.7	15,257	0.97%	大買/大賣/鉅額交易
2021/07/19	26	25.69	91	26.24	26.50	-65	13,752	-0.47%
2021/07/16	123	24.27	69	24.34	24.10	54	13,551	0.40%	大買/
2021/07/15	29.5	23.59	5.5	23.34	23.65	24.1	13,496	0.18%
2021/07/14	18	21.34	5	22.18	21.50	13	13,944	0.09%
2021/07/13	73	23.92	8.2	23.66	23.05	64.8	13,948	0.46%
2021/07/12	20	24.82	23.6	25.43	25.55	-3.6	14,056	-0.03%
2021/07/09	9.2	22.88	37.1	22.98	23.25	-27.9	13,901	-0.20%
2021/07/08	28.1	23.90	33	23.25	23.35	-4.9	14,077	-0.03%
2021/07/07	5	21.89	5	22.01	22.00	0	14,053	0.00%
2021/07/06	14	21.93	8	21.79	21.90	6	14,187	0.04%
2021/07/05	28.7	22.96	85	23.15	22.80	-56.4	14,330	-0.39%
2021/07/02	34	22.20	72.6	21.98	22.40	-38.6	14,304	-0.27%
2021/07/01	212.3	22.79	96	22.69	22.85	116.3	13,927	0.84%	大買/鉅額交易
2021/06/30	0	0.00	4	20.80	20.80	-4	12,758	-0.03%
2021/06/29	0	0.00	10.5	18.95	18.95	-10.5	12,756	-0.08%
2021/06/28	36	16.44	16	16.97	17.25	20	12,741	0.16%
2021/06/25	176	15.80	164	15.67	15.70	12	12,518	0.10%	大買/大賣/
2021/06/24	20.2	15.21	18.2	15.06	15.00	2	12,130	0.02%
2021/06/23	24.2	15.29	12	15.00	14.55	12.2	11,933	0.10%
2021/06/22	8	14.99	12.3	15.10	15.20	-4.3	11,521	-0.04%
2021/06/21	1.1	13.95	2	13.93	13.85	-0.9	11,156	-0.01%
2021/06/18	0.2	14.45	9	14.45	14.35	-8.8	11,057	-0.08%
2021/06/17	2	15.00	0	0.00	14.55	2	11,027	0.02%
2021/06/16	15	15.46	15	15.20	14.35	0	10,959	0.00%
2021/06/15	2	14.63	6	14.62	15.00	-4	10,575	-0.04%
2021/06/11	0	0.00	1	14.30	14.30	-1	10,507	-0.01%
2021/06/09	2	14.28	0	0.00	14.35	2	10,430	0.02%
2021/06/08	1	14.85	11	14.70	14.90	-10	10,383	-0.10%
2021/06/07	16	14.46	10.2	14.76	14.50	5.8	10,323	0.06%
2021/06/04	59	15.47	62	15.51	15.10	-3	10,245	-0.03%
2021/06/03	2	15.40	5	15.45	15.40	-3	10,157	-0.03%
2021/06/02	17.2	15.49	18.4	15.42	15.50	-1.2	10,056	-0.01%
2021/06/01	21.4	14.84	16	14.63	14.95	5.4	9,822	0.05%
2021/05/31	34.1	15.29	16.2	15.42	15.15	18	9,563	0.19%
2021/05/28	6	13.81	13	13.92	14.15	-7	8,964	-0.08%
2021/05/27	3.5	13.06	0	0.00	12.90	3.5	8,815	0.04%
2021/05/26	0	0.00	5	12.99	12.95	-5	8,751	-0.06%
2021/05/25	13	12.81	1	12.55	12.75	12	8,718	0.14%
2021/05/24	3	13.43	12.2	13.42	13.15	-9.2	8,686	-0.11%
2021/05/21	5	12.99	10	13.18	13.30	-5	8,687	-0.06%
2021/05/20	6.3	13.00	6	13.55	12.95	0.3	8,606	0.00%
2021/05/19	10	14.02	34	13.96	14.25	-24	8,461	-0.28%
2021/05/18	83	13.14	58	13.37	13.35	25	8,194	0.31%
2021/05/17	0	0.00	2	12.50	12.50	-2	7,783	-0.03%
2021/05/14	43.1	15.16	91	14.63	13.85	-47.9	7,779	-0.62%
2021/05/13	37.3	15.45	33	15.53	15.35	4.3	7,563	0.06%
2021/05/12	49.1	18.44	10.2	18.51	17.05	38.9	7,301	0.53%
2021/05/11	153.4	19.06	43	19.18	18.90	110.4	6,983	1.58%	大買/鉅額交易
2021/05/10	13	16.82	19.2	17.35	17.60	-6.2	6,038	-0.10%
2021/05/07	30	15.55	37	15.61	16.00	-7	5,603	-0.12%
2021/05/06	19	16.16	8.2	15.91	16.15	10.8	5,359	0.20%
2021/05/05	0.2	14.20	8	14.50	14.85	-7.8	5,211	-0.15%
2021/05/04	5	14.56	6	14.50	14.50	-1	5,181	-0.02%
2021/05/03	14	16.58	1	16.10	16.10	13	5,194	0.25%
2021/04/29	7	15.64	13.6	15.67	16.10	-6.6	5,076	-0.13%
2021/04/28	0	0.00	5.2	15.10	15.10	-5.2	4,960	-0.10%
2021/04/27	1.1	14.97	3	14.80	14.80	-1.9	4,919	-0.04%
2021/04/26	6.7	14.90	9	15.19	15.20	-2.3	4,875	-0.05%
2021/04/23	10.3	14.50	101	14.18	14.70	-90.7	4,808	-1.89%	大賣/
2021/04/22	21.3	16.35	15.3	16.34	15.70	6	4,712	0.13%
2021/04/21	18.4	16.11	27	16.25	16.20	-8.6	4,522	-0.19%
2021/04/20	61.1	15.37	63	15.03	15.75	-1.9	4,095	-0.05%
2021/04/19	183	13.95	101	14.35	14.35	82	3,569	2.30%	大買/大賣/
2021/04/16	31	12.81	8	12.69	13.05	23	3,468	0.66%
2021/04/15	14	11.84	23	11.86	11.90	-9	3,155	-0.29%
2021/04/14	17	11.86	12	11.64	11.65	5	2,979	0.17%
2021/04/13	24	11.54	7.2	11.26	11.10	16.8	2,747	0.61%
2021/04/12	28.2	10.76	13	10.92	11.20	15.2	2,628	0.58%
2021/04/09	34	10.47	17	10.30	10.35	17	2,446	0.69%
2021/04/08	19	9.75	33	9.84	10.05	-14	2,212	-0.63%
2021/04/07	0	0.00	3	9.18	9.18	-3	2,071	-0.15%
2021/04/06	1	9.01	5	9.18	9.15	-4	2,093	-0.19%
2021/04/01	15	8.94	0	0.00	8.96	15	2,120	0.71%
2021/03/31	0	0.00	24	8.99	9.29	-24	2,104	-1.14%
2021/03/30	3	8.73	0	0.00	8.74	3	2,109	0.14%
2021/03/29	3	8.81	0	0.00	8.82	3	2,188	0.14%
2021/03/26	0	0.00	4	8.81	8.80	-4	2,449	-0.17%
2021/03/25	15	8.83	19	8.97	8.80	-4	2,637	-0.15%
2021/03/24	5	8.85	0	0.00	8.85	5	2,690	0.19%
2021/03/23	8.1	8.89	0	0.00	8.85	8.1	2,721	0.30%
2021/03/22	0	0.00	4	9.11	9.00	-4	2,798	-0.14%
2021/03/19	3	8.78	0	0.00	8.77	3	2,948	0.10%
2021/03/18	8	8.86	1	8.87	8.87	7	2,978	0.24%
2021/03/17	5	9.00	0	0.00	8.91	5	3,080	0.16%
2021/03/16	7	8.98	0	0.00	8.98	7	3,235	0.22%
2021/03/12	9	9.10	0	0.00	9.11	9	3,241	0.28%
2021/03/09	2	9.41	12	9.45	9.50	-10	3,265	-0.31%
2021/03/08	0	0.00	5	9.39	9.45	-5	3,233	-0.15%
2021/03/05	1	8.95	0	0.00	9.00	1	3,254	0.03%
2021/03/04	5	9.43	0.1	9.43	9.29	5	3,309	0.15%
2021/03/03	3	9.54	8	9.55	9.53	-5	3,341	-0.15%
2021/02/26	2	8.94	0	0.00	8.94	2	3,250	0.06%
2021/02/25	8	9.05	8	9.15	9.02	0	3,343	0.00%
2021/02/24	6	8.95	2	9.05	8.94	4	3,556	0.11%
2021/02/23	4	9.29	4	9.19	9.26	0	3,616	0.00%
2021/02/22	0	0.00	2	8.80	8.80	-2	3,554	-0.06%
2021/02/17	2	8.35	0	0.00	8.50	2	3,500	0.06%
2021/02/03	0	0.00	2	8.48	8.39	-2	3,476	-0.06%
2021/02/02	2	8.76	13	8.76	8.86	-11	3,452	-0.32%
2021/02/01	0	0.00	1	7.82	8.39	-1	3,382	-0.03%
2021/01/29	0	0.00	10	7.92	7.72	-10	3,357	-0.30%
2021/01/28	6	8.00	1	7.87	7.95	5	3,347	0.15%
2021/01/27	7	8.04	9	8.16	8.20	-2	3,339	-0.06%
2021/01/26	11	8.46	4	8.52	8.30	7	3,321	0.21%
2021/01/25	11	8.50	19	8.80	8.92	-8	3,287	-0.24%
2021/01/22	0	0.00	3	7.44	8.11	-3	3,215	-0.09%
2021/01/21	4	7.52	0	0.00	7.38	4	3,193	0.13%
2021/01/20	0	0.00	9	7.50	7.35	-9	3,190	-0.28%
2021/01/19	3	7.88	7	7.96	7.83	-4	3,172	-0.13%
2021/01/18	5	7.69	20	7.96	7.92	-15	3,167	-0.47%
2021/01/15	15	8.11	8	8.20	8.06	7	3,155	0.22%
2021/01/14	6	8.47	3	8.52	8.50	3	3,149	0.10%
2021/01/13	8	8.60	0	0.00	8.61	8	3,140	0.25%
2021/01/12	8	8.76	6	8.76	8.50	2	3,132	0.06%
2021/01/11	15	9.06	11	9.04	9.03	4	3,107	0.13%
2021/01/08	1	9.26	4	9.32	9.26	-3	3,103	-0.10%
2021/01/07	3	9.50	2	9.48	9.41	1	3,122	0.03%
2021/01/06	24	9.65	0	0.00	9.52	24	3,186	0.75%
2021/01/05	11	9.87	14	10.04	9.91	-3	3,148	-0.10%
2021/01/04	14	9.82	11	9.86	9.84	3	3,084	0.10%
2020/12/31	2	9.50	3	9.50	9.62	-1	3,056	-0.03%
2020/12/30	10	9.86	13	9.86	9.86	-3	3,085	-0.10%
2020/12/29	1	9.36	5	9.49	9.41	-4	3,033	-0.13%
2020/12/28	16	9.25	8	9.23	9.12	8	2,985	0.27%
2020/12/25	11	9.61	0	0.00	9.53	11	2,915	0.38%
2020/12/24	3	9.88	1	10.05	9.66	2	2,883	0.07%
2020/12/23	2	9.50	9	9.68	10.00	-7	2,817	-0.25%
2020/12/22	18.1	10.30	7	10.14	9.86	11.1	2,748	0.40%
2020/12/21	19	10.01	5	9.79	10.10	14	2,494	0.56%
2020/12/18	3	9.10	13	8.94	9.20	-10	2,324	-0.43%
2020/12/17	1	8.72	14	8.87	8.81	-13	2,285	-0.57%
2020/12/16	5	8.95	6	8.84	8.86	-1	2,282	-0.04%
2020/12/15	7	8.70	11	8.63	8.88	-4	2,257	-0.18%
2020/12/14	4	7.83	7	7.90	8.25	-3	2,105	-0.14%
2020/12/11	10	7.95	3	7.92	7.86	7	2,074	0.34%
2020/12/10	6	8.17	16	7.97	8.18	-10	1,977	-0.51%
2020/12/09	8	7.42	3	7.49	7.44	5	1,832	0.27%
2020/12/08	2	7.13	2	7.24	7.38	0	1,847	0.00%
2020/12/07	20	7.58	0	0.00	7.28	20	1,852	1.08%
2020/12/04	1	7.68	4	7.65	7.64	-3	1,878	-0.16%
2020/12/03	5	7.68	1	7.83	7.70	4	1,979	0.20%
2020/12/02	8	7.87	1	7.76	7.75	7	1,974	0.35%
2020/12/01	4	8.01	0	0.00	7.98	4	2,033	0.20%
2020/11/30	13	8.38	2	8.46	8.31	11	1,989	0.55%
2020/11/27	2	8.30	8	8.25	8.36	-6	1,926	-0.31%
2020/11/26	3	7.55	9	7.62	7.75	-6	1,854	-0.32%
2020/11/25	4	7.62	11	7.67	7.67	-7	1,837	-0.38%
2020/11/24	17	7.62	12	7.76	7.60	5	1,795	0.28%
2020/11/23	27	7.50	3	7.52	8.10	24	1,687	1.42%
2020/11/20	0	0.00	2	7.37	7.37	-2	1,451	-0.14%
2020/11/16	2	6.81	0	0.00	6.74	2	1,349	0.15%
2020/11/13	1	6.65	0	0.00	6.82	1	1,355	0.07%
2020/11/02	2	6.53	0	0.00	6.60	2	1,332	0.15%
2020/10/30	1	6.70	0	0.00	6.70	1	1,328	0.08%
2020/10/29	0	0.00	2	6.80	6.85	-2	1,317	-0.15%
2020/10/26	0	0.00	4	6.79	6.79	-4	1,292	-0.31%
2020/10/22	1	6.86	0	0.00	6.89	1	1,278	0.08%
2020/10/21	2	7.07	0	0.00	7.13	2	1,261	0.16%
2020/10/20	1	7.04	0	0.00	7.09	1	1,252	0.08%
2020/10/19	1	7.11	2	7.14	7.14	-1	1,243	-0.08%
2020/10/16	1	7.09	2	7.27	7.20	-1	1,229	-0.08%
2020/10/15	1	7.34	3	7.33	7.31	-2	1,209	-0.17%
2020/10/14	6	7.69	7	7.61	7.66	-1	1,163	-0.09%
2020/10/13	0	0.00	4	7.05	7.07	-4	1,077	-0.37%
2020/10/12	1	6.94	0	0.00	7.02	1	1,059	0.09%
2020/10/08	0	0.00	2	7.11	7.16	-2	1,048	-0.19%
2020/10/07	1	7.39	10	7.50	7.43	-9	1,025	-0.88%
2020/10/05	0	0.00	1	6.22	6.33	-1	931	-0.11%
2020/09/30	1	6.12	0	0.00	6.22	1	933	0.11%
2020/09/29	1	6.28	0.1	6.24	6.26	0.9	925	0.10%
2020/09/28	1	6.60	0	0.00	6.60	1	911	0.11%
2020/09/25	1	6.80	1	6.41	6.58	0	905	0.00%
2020/09/24	4	6.93	2	7.08	6.89	2	882	0.23%
2020/09/23	0	0.00	5	7.20	7.25	-5	848	-0.59%
2020/09/22	7	6.91	18	6.98	6.89	-11	818	-1.34%
2020/09/21	10	7.55	1	7.30	7.28	9	791	1.14%
2020/09/18	4.1	7.51	9	7.48	7.72	-4.9	754	-0.65%
2020/09/17	1	6.60	8	6.84	7.04	-7	692	-1.01%
2020/09/16	1	6.40	1	6.40	6.40	0	670	0.00%
2020/09/15	12	6.51	2	6.70	6.55	10	653	1.53%
2020/09/14	2	6.01	0	0.00	6.22	2	635	0.31%
2020/09/11	8	6.80	1	6.96	6.60	7	611	1.14%
2020/09/10	8	7.05	0	0.00	7.05	8	586	1.36%
2020/09/09	2	6.92	7	7.27	7.27	-5	555	-0.90%
2020/09/08	7	7.03	0	0.00	7.00	7	495	1.41%
2020/09/07	1	7.23	0	0.00	7.23	1	367	0.27%
2020/09/04	12	6.25	1	6.58	6.58	11	352	3.12%
2020/09/03	1	5.99	0	0.00	5.99	1	252	0.40%
2020/09/02	1	5.45	0	0.00	5.45	1	235	0.42%
2020/06/04	0	0.00	1	4.13	4.01	-1	106	-0.94%
2020/05/29	0.1	3.84	0	0.00	3.88	0.1	108	0.10%
2019/07/09	2	4.80	0	0.00	4.80	2	67	2.95%
2019/07/02	0	0.00	3	4.84	4.83	-3	74	-4.01%
2019/05/27	3	4.86	0	0.00	4.82	3	90	3.33%
2019/05/22	0	0.00	3	4.84	4.84	-3	96	-3.11%
2019/05/16	0	0.00	2	4.85	4.89	-2	95	-2.08%
2019/03/07	0	0.00	4	5.33	5.30	-4	177	-2.26%
2019/01/28	0	0.00	1	5.60	5.60	-1	182	-0.55%
2019/01/08	0	0.00	6	5.46	5.46	-6	177	-3.38%
2019/01/07	0	0.00	1	5.44	5.48	-1	178	-0.56%
2018/12/28	0	0.00	1	5.51	5.52	-1	184	-0.54%
2018/12/27	0	0.00	1	5.45	5.50	-1	186	-0.54%
2018/12/25	0	0.00	1	5.50	5.43	-1	187	-0.53%
2018/12/24	0	0.00	1	5.60	5.53	-1	185	-0.54%
2018/12/13	0	0.00	2	5.68	5.64	-2	176	-1.13%
2018/12/12	0	0.00	1	5.74	5.72	-1	175	-0.57%
2018/12/11	0	0.00	1	5.77	5.77	-1	172	-0.58%
2018/12/06	0	0.00	2	5.75	5.75	-2	157	-1.27%
2018/12/04	0	0.00	13	5.48	5.45	-13	125	-10.37%
2018/12/03	0	0.00	21	5.43	5.42	-21	120	-17.38%
2018/11/28	2	5.15	0	0.00	5.17	2	102	1.96%
2018/11/27	1	5.03	0	0.00	5.08	1	96	1.04%
2018/11/22	2	5.00	0	0.00	4.94	2	94	2.13%
2018/09/14	1	4.95	3	4.95	4.96	-2	104	-1.90%
2018/09/06	0	0.00	1	5.03	4.99	-1	107	-0.93%
2018/09/04	2	5.01	0	0.00	5.03	2	111	1.80%
2018/09/03	16	5.06	0	0.00	5.03	16	112	14.25%
2018/08/31	15	5.07	0	0.00	5.07	15	114	13.07%
2018/08/09	1	4.96	0	0.00	4.94	1	129	0.77%
2018/08/03	1	4.91	0	0.00	4.91	1	129	0.77%
2018/07/20	5	4.95	0	0.00	4.93	5	136	3.66%
2018/07/09	2	4.95	1	5.00	4.95	1	135	0.74%
2018/06/07	2	5.15	0	0.00	5.11	2	161	1.24%
2018/05/22	1	5.14	0	0.00	5.14	1	147	0.68%
2018/04/11	3	5.42	0	0.00	5.33	3	228	1.31%
2018/01/30	0	0.00	2	5.77	5.84	-2	226	-0.88%
2018/01/24	0	0.00	1	5.97	5.91	-1	224	-0.44%
2018/01/22	0	0.00	1	6.00	5.99	-1	222	-0.45%
2018/01/18	1	5.79	0	0.00	5.83	1	217	0.46%
2018/01/17	0	0.00	1	5.73	5.85	-1	221	-0.45%
2018/01/12	1	5.78	0	0.00	5.95	1	216	0.46%
2018/01/08	1	5.45	0	0.00	5.42	1	179	0.56%
2018/01/05	1	5.43	0	0.00	5.50	1	167	0.60%
2018/01/03	1	5.30	0	0.00	5.28	1	157	0.64%