燁興 (2007)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.95
漲跌
▲1.15
漲幅
+9.75%
成交量
9,736張
產業
上市鋼鐵類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	12.95	12.95	-1	1,389	-0.07%
2024/05/17	0	0.00	5	11.80	11.80	-5	1,242	-0.40%
2024/05/13	0	0.00	5	11.50	11.25	-5	1,249	-0.40%
2024/05/09	5	11.20	0	0.00	11.20	5	1,257	0.40%
2024/05/07	1	11.20	0	0.00	11.20	1	1,272	0.08%
2024/04/26	0	0.00	5	11.50	11.70	-5	1,336	-0.37%
2024/04/25	5	11.50	0	0.00	11.50	5	1,353	0.37%
2024/04/18	100	12.06	100	11.95	12.10	0	1,318	0.00%
2024/04/12	5	11.60	0	0.00	11.45	5	1,270	0.39%
2024/04/10	31	11.96	0	0.00	11.90	31	1,334	2.32%
2024/03/27	2	10.00	0	0.00	10.05	2	1,478	0.14%
2024/03/18	0	0.00	1	10.15	10.20	-1	2,214	-0.05%
2024/01/17	0.1	11.98	0	0.00	11.75	0.1	2,065	0.00%
2024/01/15	5	12.20	0	0.00	12.15	5	2,014	0.25%
2024/01/11	2	12.05	0	0.00	12.20	2	1,998	0.10%
2024/01/10	0.3	12.20	0	0.00	12.05	0.3	1,985	0.02%
2024/01/09	0.1	12.70	0	0.00	12.60	0.1	1,942	0.01%
2024/01/05	1.1	13.02	1	13.10	13.40	0.1	1,893	0.01%
2024/01/04	1	13.05	1	13.70	13.45	0	1,847	0.00%
2024/01/02	0	0.00	1.6	13.06	12.95	-1.6	1,749	-0.09%
2023/12/28	0	0.00	5	12.95	12.60	-5	1,693	-0.30%
2023/12/27	1	13.50	8	13.16	13.00	-7	1,658	-0.42%
2023/12/26	1	13.40	1	13.35	13.55	0	1,613	0.00%
2023/12/25	16	13.75	4.2	13.72	13.65	11.8	1,546	0.76%
2023/12/20	91	13.22	92	13.56	13.55	-1	1,154	-0.09%
2023/12/19	34.2	12.41	31	12.32	12.90	3.2	945	0.34%
2023/12/18	0	0.00	3	12.25	12.90	-3	700	-0.43%
2023/12/12	1	10.80	0	0.00	10.70	1	483	0.21%
2023/12/11	2	10.85	0	0.00	10.85	2	482	0.41%
2023/10/27	0	9.26	0	0.00	9.21	0	311	0.00%
2023/10/18	0	9.49	0	0.00	9.40	0	357	0.00%
2023/10/16	0	9.50	0	0.00	9.47	0	365	0.00%
2023/07/10	0	0.00	1.2	10.06	10.00	-1.2	488	-0.25%
2023/06/28	0	0.00	2	10.25	10.30	-2	482	-0.41%
2023/06/27	0	0.00	1	10.35	10.30	-1	486	-0.21%
2023/06/16	0	0.00	1	10.60	10.60	-1	484	-0.21%
2023/06/07	3	10.83	0	0.00	10.75	3	523	0.57%
2023/03/08	0	0.00	0.3	12.45	12.40	-0.3	2,639	-0.01%
2023/02/23	0	0.00	0.1	12.70	12.65	-0.1	2,568	0.00%
2023/02/21	0	0.00	0.2	12.62	12.70	-0.2	2,545	-0.01%
2023/02/20	0	0.00	0.1	12.50	12.55	-0.1	2,522	0.00%
2023/02/10	0	0.00	1	11.95	11.95	-1	2,514	-0.04%
2023/01/04	5	12.50	7	12.44	12.35	-2	2,172	-0.09%
2022/12/30	4	12.44	1	12.60	12.05	3	2,019	0.15%
2022/12/27	7	12.20	7	12.05	12.05	0	1,809	0.00%
2022/12/26	5	12.70	5	12.56	12.35	0	1,754	0.00%
2022/12/23	0	0.00	2	12.63	12.70	-2	1,637	-0.12%
2022/12/22	4	12.20	2	12.10	12.55	2	1,520	0.13%
2022/12/15	6	11.52	6	11.62	11.45	0	1,158	0.00%
2022/12/01	8	10.75	8	10.45	10.45	0	851	0.00%
2022/11/29	1	10.30	1	10.30	10.30	0	842	0.00%
2022/11/03	1	9.24	0	0.00	9.31	1	1,270	0.08%
2022/10/28	1	9.08	1	9.07	9.08	0	1,386	0.00%
2022/09/19	2	11.00	2	10.90	10.90	0	1,821	0.00%
2022/09/05	0.2	11.35	0	0.00	11.15	0.2	1,897	0.01%
2022/08/23	0	0.00	1	12.30	12.30	-1	1,788	-0.06%
2022/08/18	1	12.60	5	12.40	12.50	-4	1,763	-0.23%
2022/08/12	40	12.18	40	12.30	11.80	0	1,594	0.00%
2022/08/10	0	0.00	4	11.38	11.35	-4	1,493	-0.27%
2022/08/09	0	0.00	1	11.45	11.35	-1	1,485	-0.07%
2022/08/04	4	11.80	0	0.00	11.90	4	1,459	0.27%
2022/08/03	6.1	12.34	0	0.00	12.40	6.1	1,412	0.43%
2022/08/02	0.2	12.85	0	0.00	12.50	0.2	1,353	0.01%
2022/07/18	0	0.00	1	11.30	11.40	-1	1,166	-0.09%
2022/07/08	0	0.00	15	11.80	11.85	-15	1,335	-1.12%
2022/06/23	0	0.00	2	12.35	12.50	-2	1,581	-0.13%
2022/06/22	70	12.33	70	12.57	12.35	0	1,582	0.00%
2022/06/20	0	0.00	40	12.64	12.35	-40	1,610	-2.48%
2022/06/10	5	14.75	0	0.00	14.65	5	1,834	0.27%
2022/06/09	15	15.00	0	0.00	15.00	15	1,864	0.80%
2022/04/15	0	0.00	2	20.90	20.90	-2	3,906	-0.05%
2022/04/13	0	20.85	0	0.00	20.95	0	3,812	0.00%
2022/03/25	0	0.00	1	20.70	20.40	-1	3,674	-0.03%
2022/03/24	1	20.60	0	0.00	20.60	1	3,714	0.03%
2022/03/23	1	20.60	1	20.50	20.50	0	3,750	0.00%
2022/03/22	1	20.40	0	0.00	20.75	1	3,723	0.03%
2022/03/21	4	20.50	0	0.00	20.40	4	3,665	0.11%
2022/03/18	0	0.00	1	19.60	19.60	-1	3,564	-0.03%
2022/03/16	1	19.40	1	19.20	19.10	0	3,538	0.00%
2022/03/15	1	19.90	0	0.00	19.80	1	3,519	0.03%
2022/03/14	1	20.50	0	0.00	20.35	1	3,566	0.03%
2022/03/11	3	20.58	2	20.75	20.60	1	3,571	0.03%
2022/03/10	1	20.65	1	20.70	20.40	0	3,498	0.00%
2022/03/09	11	20.59	11	20.65	20.45	0	3,289	0.00%
2022/03/08	36	21.63	44	21.91	20.25	-8	3,182	-0.25%
2022/03/07	12	20.72	0	0.00	20.40	12	2,659	0.45%
2022/03/04	0	0.00	10	19.85	19.85	-10	2,517	-0.40%
2022/03/03	1	20.40	0	0.00	20.05	1	2,512	0.04%
2022/03/02	0.3	20.50	1	20.50	20.35	-0.8	2,498	-0.03%
2022/03/01	10	20.70	1	20.35	20.20	9	2,485	0.36%
2022/02/25	4	19.36	3	19.25	19.30	1	2,499	0.04%
2022/02/22	6	19.16	0	0.00	18.80	6	2,533	0.24%
2022/02/21	6	20.39	5	20.05	20.00	1	2,475	0.04%
2022/01/10	0	0.00	9	19.80	19.35	-9	3,855	-0.23%
2021/12/24	1	21.90	1	21.50	21.40	0	4,922	0.00%
2021/12/23	1	21.60	0	0.00	21.60	1	5,087	0.02%
2021/12/21	10	21.88	1	21.60	21.90	9	5,225	0.17%
2021/12/20	0.3	22.40	0	0.00	22.00	0.3	5,248	0.00%
2021/12/13	0.1	21.80	0	0.00	21.90	0.1	5,625	0.00%
2021/12/08	0	0.00	2	21.65	21.60	-2	6,202	-0.03%
2021/12/07	1	21.55	0	0.00	21.50	1	6,585	0.02%
2021/12/03	2	21.20	0	0.00	20.90	2	7,154	0.03%
2021/12/02	0	0.00	1	20.90	20.80	-1	7,543	-0.01%
2021/11/24	3	22.40	3	22.43	22.25	0	12,448	0.00%
2021/11/16	0	0.00	1	21.80	21.80	-1	13,646	-0.01%
2021/11/11	3	23.77	25	23.88	22.80	-22	14,655	-0.15%
2021/11/09	1	22.55	0	0.00	22.95	1	14,964	0.01%
2021/11/08	60	23.09	38	23.31	23.35	22	15,243	0.14%
2021/11/05	1	21.35	0	0.00	21.55	1	15,725	0.01%
2021/10/29	1	22.00	78	22.06	22.35	-77	17,871	-0.43%
2021/10/28	2	22.08	3	22.42	22.55	-1	18,715	-0.01%
2021/10/27	3	22.47	60	22.45	22.55	-57	19,833	-0.29%
2021/10/26	1	23.55	1	23.70	23.40	0	21,339	0.00%
2021/10/25	3	23.75	0	0.00	23.55	3	22,195	0.01%
2021/10/22	2.1	23.93	78	24.06	23.50	-75.9	22,886	-0.33%
2021/10/21	71	24.91	2	24.69	24.90	69	23,166	0.30%
2021/10/19	0	0.00	0	24.00	23.95	0	24,544	0.00%
2021/10/18	1	23.70	1	23.45	23.55	0	25,200	0.00%
2021/10/14	0	23.50	1	23.35	23.45	-1	28,213	0.00%
2021/10/13	4	23.99	0	0.00	23.10	4	28,536	0.01%
2021/10/08	1	24.80	0	0.00	24.70	1	28,963	0.00%
2021/10/07	8	25.70	2	25.50	25.60	6	28,928	0.02%
2021/10/06	10	25.45	14	26.03	25.45	-4	29,042	-0.01%
2021/10/05	0	0.00	6	25.45	26.00	-6	29,197	-0.02%
2021/10/04	15	25.77	11	26.40	24.25	4	29,129	0.01%
2021/10/01	0	0.00	37	27.19	26.30	-37	29,195	-0.13%
2021/09/30	10	27.61	6	27.51	28.20	4	29,151	0.01%
2021/09/29	1	26.50	3	27.10	26.40	-2	29,093	-0.01%
2021/09/28	2	27.05	5	27.00	27.00	-3	29,241	-0.01%
2021/09/27	1.3	27.86	0	0.00	27.90	1.3	29,571	0.00%
2021/09/23	1	27.30	0	0.00	27.60	1	30,694	0.00%
2021/09/22	0	0.00	19	27.89	27.50	-19	30,675	-0.06%
2021/09/17	12	29.32	11	29.50	29.45	1	30,768	0.00%
2021/09/16	5	29.65	0	0.00	29.40	5	31,062	0.02%
2021/09/15	0	0.00	3	30.20	29.85	-3	31,140	-0.01%
2021/09/14	14	30.03	12	30.14	30.15	2	31,456	0.01%
2021/09/13	17	30.80	5	30.66	30.65	12	31,634	0.04%
2021/09/10	6	30.68	4	30.40	30.20	2	31,363	0.01%
2021/09/09	8	30.14	6	29.66	29.55	2	30,947	0.01%
2021/09/08	1	30.00	16	29.67	29.45	-15	30,750	-0.05%
2021/09/07	3	30.77	10	30.03	30.10	-7	30,793	-0.02%
2021/09/06	27	31.39	13	31.26	30.70	14	30,448	0.05%
2021/09/03	9	31.52	17.5	31.07	30.20	-8.5	29,739	-0.03%
2021/09/02	23	30.67	20	31.15	29.90	3	29,039	0.01%
2021/09/01	106	31.48	104	31.40	31.50	2	28,708	0.01%	大買/大賣/
2021/08/31	135	30.20	140	30.44	31.00	-5	27,656	-0.02%	大買/大賣/
2021/08/30	74	28.83	65	28.89	28.80	9	26,361	0.03%
2021/08/27	16	27.36	13	27.53	27.00	3	25,819	0.01%
2021/08/26	0	0.00	3	28.05	28.65	-3	25,429	-0.01%
2021/08/24	2	25.70	0	0.00	26.30	2	25,652	0.01%
2021/08/19	16	26.48	16	26.34	25.60	0	25,902	0.00%
2021/08/18	21	26.29	21	26.37	27.20	0	25,684	0.00%
2021/08/17	17	26.66	2	26.68	26.05	15	25,254	0.06%
2021/08/16	9	29.61	9	29.75	28.85	0	24,921	0.00%
2021/08/13	21	30.78	12	30.98	30.75	9	24,714	0.04%
2021/08/12	1	31.60	3	31.28	31.60	-2	24,641	-0.01%
2021/08/11	30	30.57	29	30.98	30.60	1	24,487	0.00%
2021/08/10	1	30.45	0	0.00	30.55	1	24,152	0.00%
2021/08/09	5	31.62	6	31.81	31.15	-1	23,833	0.00%
2021/08/06	40	31.29	41	30.97	30.45	-1	23,457	0.00%
2021/08/05	31	30.46	28	30.61	30.25	3	23,151	0.01%
2021/08/04	9	33.03	18	33.91	32.65	-9	23,075	-0.04%
2021/08/03	43	33.89	12	33.95	34.00	31	23,486	0.13%
2021/08/02	65	33.09	70	34.31	34.80	-5	23,012	-0.02%
2021/07/30	96	33.32	66	33.07	31.65	30	22,061	0.14%
2021/07/29	12	29.75	14	30.59	31.75	-2	20,638	-0.01%
2021/07/28	53	28.50	53	28.53	28.90	0	19,798	0.00%
2021/07/27	3	27.67	2	28.18	27.15	1	19,108	0.01%
2021/07/26	17.5	29.31	28	29.91	29.45	-10.5	18,832	-0.06%
2021/07/23	12	29.42	15	29.21	29.45	-3	18,177	-0.02%
2021/07/22	41	27.65	18	28.25	26.80	23	17,385	0.13%
2021/07/21	129	30.63	135	30.20	29.35	-6	16,732	-0.04%	大買/大賣/
2021/07/20	50	28.60	56	27.43	29.15	-6	15,257	-0.04%
2021/07/19	21	26.14	6	25.00	26.50	15	13,752	0.11%
2021/07/16	32	24.34	32	23.92	24.10	0	13,551	0.00%
2021/07/15	11	22.50	12	23.08	23.65	-1	13,496	-0.01%
2021/07/14	4	21.76	6	20.80	21.50	-2	13,944	-0.01%
2021/07/13	31	23.73	0	0.00	23.05	31	13,948	0.22%
2021/07/12	5	24.70	9.1	25.35	25.55	-4.1	14,056	-0.03%
2021/07/09	6	22.93	7	23.41	23.25	-1	13,901	-0.01%
2021/07/08	5	23.45	103.7	23.36	23.35	-98.7	14,077	-0.70%	大賣/
2021/07/07	1	21.75	5	21.85	22.00	-4	14,053	-0.03%
2021/07/06	2	21.80	6	21.99	21.90	-4	14,187	-0.03%
2021/07/05	14	23.07	17	23.14	22.80	-3	14,330	-0.02%
2021/07/02	22	22.60	5	22.41	22.40	17	14,304	0.12%
2021/07/01	199	22.66	162	22.79	22.85	37	13,927	0.27%	大買/大賣/
2021/06/30	0	0.00	3	20.80	20.80	-3	12,758	-0.02%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	2	16.48	4	16.25	17.25	-2	12,741	-0.02%
2021/06/25	16	15.61	18	15.82	15.70	-2	12,518	-0.02%
2021/06/24	5	14.99	3	15.25	15.00	2	12,130	0.02%
2021/06/23	64	15.02	47	15.33	14.55	17	11,933	0.14%
2021/06/22	3	14.85	40	15.12	15.20	-37	11,521	-0.32%
2021/06/21	25	13.95	24	14.00	13.85	1	11,156	0.01%
2021/06/18	2	14.45	0	0.00	14.35	2	11,057	0.02%
2021/06/17	8	14.61	29	15.05	14.55	-21	11,027	-0.19%
2021/06/16	43	15.03	20	14.73	14.35	23	10,959	0.21%
2021/06/15	3	14.35	0	0.00	15.00	3	10,575	0.03%
2021/06/09	0	0.00	2	14.30	14.35	-2	10,430	-0.02%
2021/06/08	0	0.00	10	14.85	14.90	-10	10,383	-0.10%
2021/06/07	45	14.47	10	14.50	14.50	35	10,323	0.34%
2021/06/04	51	15.84	1	15.60	15.10	50	10,245	0.49%
2021/06/02	2	15.60	10	15.40	15.50	-8	10,056	-0.08%
2021/06/01	3	14.82	6	15.04	14.95	-3	9,822	-0.03%
2021/05/31	6	15.33	3	15.55	15.15	3	9,563	0.03%
2021/05/28	0	0.00	6	14.13	14.15	-6	8,964	-0.07%
2021/05/27	2	13.45	0	0.00	12.90	2	8,815	0.02%
2021/05/26	0	0.00	4	13.05	12.95	-4	8,751	-0.05%
2021/05/25	4	12.65	0	0.00	12.75	4	8,718	0.05%
2021/05/24	4	13.15	0	0.00	13.15	4	8,686	0.05%
2021/05/21	7	13.10	3	13.33	13.30	4	8,687	0.05%
2021/05/20	12	13.33	0	0.00	12.95	12	8,606	0.14%
2021/05/19	2	14.20	0	0.00	14.25	2	8,461	0.02%
2021/05/17	1	12.50	0	0.00	12.50	1	7,783	0.01%
2021/05/14	7	14.29	0	0.00	13.85	7	7,779	0.09%
2021/05/13	13	15.35	5	15.50	15.35	8	7,563	0.11%
2021/05/12	6	17.19	11	18.72	17.05	-5	7,301	-0.07%
2021/05/11	103	19.10	152	18.83	18.90	-49	6,983	-0.70%	大買/大賣/
2021/05/10	17	17.16	13	17.22	17.60	4	6,038	0.07%
2021/05/07	15	15.53	0	0.00	16.00	15	5,603	0.27%
2021/05/06	0	0.00	14	15.88	16.15	-14	5,359	-0.26%
2021/05/05	3	15.10	0	0.00	14.85	3	5,211	0.06%
2021/05/04	12	14.55	14	14.50	14.50	-2	5,181	-0.04%
2021/05/03	0	0.00	8	16.86	16.10	-8	5,194	-0.15%
2021/04/29	14	15.42	16	16.14	16.10	-2	5,076	-0.04%
2021/04/28	0	0.00	1	15.30	15.10	-1	4,960	-0.02%
2021/04/27	24	14.82	0	0.00	14.80	24	4,919	0.49%
2021/04/23	8	14.43	4	14.21	14.70	4	4,808	0.08%
2021/04/22	1	16.30	1	16.65	15.70	0	4,712	0.00%
2021/04/21	22	16.00	61	16.28	16.20	-39	4,522	-0.86%
2021/04/20	33	15.23	24	15.12	15.75	9	4,095	0.22%
2021/04/19	9	14.32	0	0.00	14.35	9	3,569	0.25%
2021/04/16	7	12.81	0	0.00	13.05	7	3,468	0.20%
2021/04/15	10	12.00	10	12.00	11.90	0	3,155	0.00%
2021/04/14	31	11.65	6	11.31	11.65	25	2,979	0.84%
2021/04/13	51	11.15	0	0.00	11.10	51	2,747	1.86%
2021/04/12	5	11.06	24	10.70	11.20	-19	2,628	-0.72%
2021/04/09	21	10.41	0	0.00	10.35	21	2,446	0.86%
2021/04/08	70	9.84	20	9.75	10.05	50	2,212	2.26%
2021/04/06	0	0.00	23	9.18	9.15	-23	2,093	-1.10%
2021/03/30	4	8.75	0	0.00	8.74	4	2,109	0.19%
2021/03/29	4	8.85	0	0.00	8.82	4	2,188	0.18%
2021/03/19	2	8.75	0	0.00	8.77	2	2,948	0.07%
2021/03/18	4	8.87	0	0.00	8.87	4	2,978	0.13%
2021/03/17	2	8.92	0	0.00	8.91	2	3,080	0.06%
2021/03/16	4	9.01	0	0.00	8.98	4	3,235	0.12%
2021/03/15	3	9.08	0	0.00	9.07	3	3,228	0.09%
2021/03/12	0	0.00	10	9.08	9.11	-10	3,241	-0.31%
2021/03/11	0	0.00	1	9.20	9.12	-1	3,260	-0.03%
2021/03/09	11	9.59	0	0.00	9.50	11	3,265	0.34%
2021/02/22	0	0.00	4	8.78	8.80	-4	3,554	-0.11%
2021/02/19	4	8.43	0	0.00	8.53	4	3,530	0.11%
2021/02/18	0	0.00	24	8.61	8.69	-24	3,519	-0.68%
2021/02/03	16	8.55	0	0.00	8.39	16	3,476	0.46%
2021/02/02	2	8.15	22	9.00	8.86	-20	3,452	-0.58%
2021/01/28	4	7.98	0	0.00	7.95	4	3,347	0.12%
2021/01/27	6	8.11	0	0.00	8.20	6	3,339	0.18%
2021/01/26	10	8.41	0	0.00	8.30	10	3,321	0.30%
2021/01/15	1	8.09	0	0.00	8.06	1	3,155	0.03%
2021/01/14	5	8.61	0	0.00	8.50	5	3,149	0.16%
2021/01/12	2	8.78	0	0.00	8.50	2	3,132	0.06%
2021/01/08	0	0.00	1	9.37	9.26	-1	3,103	-0.03%
2021/01/06	1	10.10	0	0.00	9.52	1	3,186	0.03%
2021/01/05	0	0.00	2	10.10	9.91	-2	3,148	-0.06%
2020/12/30	1	9.81	0	0.00	9.86	1	3,085	0.03%
2020/12/24	20	9.70	0	0.00	9.66	20	2,883	0.69%
2020/12/23	1	9.86	14	9.76	10.00	-13	2,817	-0.46%
2020/12/22	10	10.00	0	0.00	9.86	10	2,748	0.36%
2020/12/21	4	10.00	0	0.00	10.10	4	2,494	0.16%
2020/12/15	0	0.00	15	9.02	8.88	-15	2,257	-0.66%
2020/12/11	15	8.09	1	7.83	7.86	14	2,074	0.67%
2020/12/10	1	8.17	31	8.18	8.18	-30	1,977	-1.52%
2020/11/27	0	0.00	2	8.32	8.36	-2	1,926	-0.10%
2020/11/23	3	7.99	0	0.00	8.10	3	1,687	0.18%
2020/09/25	10	6.60	0	0.00	6.58	10	905	1.10%
2020/09/08	30	7.23	0	0.00	7.00	30	495	6.05%
2020/01/02	0	0.00	1.3	4.20	4.26	-1.3	81	-1.62%
2019/06/03	0	0.00	1	4.76	4.82	-1	78	-1.27%
2018/09/07	0	0.00	0.3	4.84	4.89	-0.3	109	-0.24%
2018/01/29	0	0.00	0.5	5.73	5.79	-0.5	224	-0.23%