燁興 (2007)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.20
漲跌
▲0.05
漲幅
+0.45%
成交量
458張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	11.25	0	0.00	11.20	5	1,257	0.40%
2024/05/07	0	0.00	5	11.20	11.20	-5	1,272	-0.39%
2024/05/02	2	11.75	0	0.00	11.75	2	1,329	0.15%
2024/04/30	0	0.00	3	11.80	11.70	-3	1,338	-0.22%
2024/04/29	2	11.90	0	0.00	11.85	2	1,339	0.15%
2024/04/26	5	11.55	0	0.00	11.70	5	1,336	0.37%
2024/04/24	3	12.05	5	11.70	11.65	-2	1,361	-0.15%
2024/04/23	5	12.25	0	0.00	12.00	5	1,368	0.37%
2024/04/22	5	12.35	0	0.00	11.90	5	1,374	0.36%
2024/04/18	2	12.25	0	0.00	12.10	2	1,318	0.15%
2024/04/17	3	11.35	3	11.55	11.55	0	1,250	0.00%
2024/04/15	6	11.58	0	0.00	11.50	6	1,274	0.47%
2024/04/12	3	11.65	0	0.00	11.45	3	1,270	0.24%
2024/04/10	63	11.87	5	11.90	11.90	58	1,334	4.35%
2024/04/09	0	0.00	8	11.26	11.90	-8	1,188	-0.67%
2024/04/08	8	10.96	4	10.83	10.85	4	1,115	0.36%
2024/04/03	5	10.75	0	0.00	10.65	5	1,109	0.45%
2024/03/14	3	10.45	2	10.40	10.30	1	2,211	0.05%
2024/03/11	2	10.35	0	0.00	10.25	2	2,183	0.09%
2024/03/04	0	0.00	5	10.40	10.40	-5	2,174	-0.23%
2024/02/22	0	0.00	1	10.85	10.80	-1	2,175	-0.05%
2024/02/21	2	11.05	2	10.95	10.95	0	2,180	0.00%
2024/02/20	5	11.35	0	0.00	11.05	5	2,196	0.23%
2024/02/19	0	0.00	1	11.20	11.25	-1	2,225	-0.04%
2024/02/16	5	11.00	1	10.80	11.10	4	2,237	0.18%
2024/02/15	1	10.60	0	0.00	10.60	1	2,235	0.04%
2024/02/01	5	10.70	0	0.00	10.65	5	2,239	0.22%
2024/01/29	2	10.90	0	0.00	11.00	2	2,250	0.09%
2024/01/25	7	11.10	0	0.00	11.00	7	2,188	0.32%
2024/01/22	0	0.00	20	11.55	11.50	-20	2,122	-0.94%
2024/01/17	0	0.00	4	11.85	11.75	-4	2,065	-0.19%
2024/01/10	1	12.25	0	0.00	12.05	1	1,985	0.05%
2024/01/09	0	0.00	1	12.65	12.60	-1	1,942	-0.05%
2024/01/08	4	13.23	3	13.05	13.05	1	1,918	0.05%
2024/01/05	0	0.00	3	13.40	13.40	-3	1,893	-0.16%
2024/01/04	3	13.25	5	13.31	13.45	-2	1,847	-0.11%
2024/01/02	6	13.15	0	0.00	12.95	6	1,749	0.34%
2023/12/29	4	12.80	0	0.00	13.05	4	1,730	0.23%
2023/12/27	2	13.35	3	13.35	13.00	-1	1,658	-0.06%
2023/12/26	2	13.48	5	13.50	13.55	-3	1,613	-0.19%
2023/12/25	1	13.65	4	13.65	13.65	-3	1,546	-0.19%
2023/12/22	0	0.00	8	12.60	12.55	-8	1,287	-0.62%
2023/12/21	2	13.40	5	13.60	13.05	-3	1,243	-0.24%
2023/12/20	25	13.23	5	13.41	13.55	20	1,154	1.73%
2023/12/19	25	12.45	0	0.00	12.90	25	945	2.65%
2023/12/04	5	11.20	0	0.00	11.20	5	464	1.08%
2023/12/01	4	10.98	0	0.00	10.95	4	454	0.88%
2023/11/22	0	0.00	3	10.80	10.80	-3	469	-0.64%
2023/11/20	0	0.00	4	11.00	11.00	-4	436	-0.92%
2023/11/17	4	11.15	0	0.00	11.10	4	425	0.94%
2023/10/27	0	0.00	3	9.21	9.21	-3	311	-0.96%
2023/10/02	0	0.00	1	9.75	9.69	-1	416	-0.24%
2023/09/18	2	10.10	0	0.00	10.05	2	463	0.43%
2023/09/15	2	10.05	0	0.00	10.05	2	459	0.43%
2023/09/07	2	9.83	0	0.00	9.79	2	478	0.42%
2023/09/04	2	10.10	0	0.00	10.10	2	483	0.41%
2023/08/14	1	9.67	0	0.00	9.65	1	514	0.19%
2023/08/07	0	0.00	1	10.20	10.15	-1	512	-0.20%
2023/08/02	3	10.63	0	0.00	10.35	3	505	0.59%
2023/07/18	0	0.00	4	9.78	9.78	-4	481	-0.83%
2023/07/10	0	0.00	5	10.00	10.00	-5	488	-1.02%
2023/07/06	0	0.00	10	10.10	10.15	-10	487	-2.05%
2023/07/05	10	10.30	0	0.00	10.30	10	488	2.05%
2023/06/27	0	0.00	15	10.25	10.30	-15	486	-3.08%
2023/06/26	15	10.45	0	0.00	10.45	15	480	3.12%
2023/06/19	0	0.00	2	10.65	10.65	-2	483	-0.41%
2023/06/15	0	0.00	15	10.25	10.35	-15	477	-3.14%
2023/06/14	0	0.00	6	10.30	10.30	-6	475	-1.26%
2023/06/12	0	0.00	3	10.40	10.40	-3	488	-0.61%
2023/06/08	0	0.00	51	10.75	10.75	-51	503	-10.12%
2023/06/05	1	11.10	0	0.00	10.85	1	537	0.19%
2023/05/30	0	0.00	3	10.30	10.25	-3	560	-0.54%
2023/05/18	0	0.00	1	10.65	10.65	-1	706	-0.14%
2023/05/17	0	0.00	7	10.50	10.60	-7	708	-0.99%
2023/05/16	8	10.50	0	0.00	10.50	8	713	1.12%
2023/05/15	0	0.00	0.4	10.10	10.30	-0.4	723	-0.05%
2023/05/12	3	10.40	0	0.00	10.25	3	750	0.40%
2023/05/11	3	10.40	0	0.00	10.05	3	760	0.39%
2023/05/03	0	0.00	3	10.45	10.50	-3	926	-0.32%
2023/04/24	0	0.00	3	10.55	10.55	-3	1,068	-0.28%
2023/04/20	0	0.00	5	10.95	10.95	-5	1,083	-0.46%
2023/04/18	0	0.00	6	11.25	11.25	-6	1,106	-0.54%
2023/04/10	0	0.00	1	11.45	11.45	-1	1,506	-0.07%
2023/03/24	2	11.35	1	11.30	11.30	1	2,236	0.04%
2023/03/23	0	0.00	2	11.30	11.40	-2	2,348	-0.09%
2023/03/15	0	0.00	3	11.78	11.75	-3	2,616	-0.11%
2023/03/10	2	11.90	0	0.00	11.95	2	2,635	0.08%
2023/03/08	2	12.55	2	12.38	12.40	0	2,639	0.00%
2023/03/07	1	12.35	4	12.53	12.55	-3	2,635	-0.11%
2023/03/01	0	0.00	105	12.15	12.10	-105	2,597	-4.04%	大賣/鉅額交易
2023/02/23	100	12.65	0	0.00	12.65	100	2,568	3.89%
2023/02/20	10	12.45	3	12.60	12.55	7	2,522	0.28%
2023/02/17	1	12.15	1	12.40	12.45	0	2,524	0.00%
2023/02/13	1	11.85	1.6	11.89	12.00	-0.6	2,522	-0.02%
2023/02/03	4	12.40	0	0.00	12.30	4	2,424	0.16%
2023/02/02	0	0.00	3	12.45	12.45	-3	2,416	-0.12%
2023/01/31	6	12.75	82	12.63	12.65	-76	2,340	-3.25%
2023/01/30	80	12.35	3	12.40	12.35	77	2,297	3.35%
2023/01/16	3	12.00	0	0.00	11.90	3	2,248	0.13%
2023/01/12	4	12.30	2	12.00	12.00	2	2,227	0.09%
2023/01/05	3	12.45	1	12.15	12.05	2	2,192	0.09%
2023/01/03	0	0.00	1	12.40	12.50	-1	2,081	-0.05%
2022/12/30	5	12.22	11	12.27	12.05	-6	2,019	-0.30%
2022/12/28	3	12.35	23	12.11	11.75	-20	1,859	-1.08%
2022/12/27	2	11.95	5	12.12	12.05	-3	1,809	-0.17%
2022/12/23	5	12.78	5	12.70	12.70	0	1,637	0.00%
2022/12/22	4	12.10	2	12.45	12.55	2	1,520	0.13%
2022/12/16	2	11.45	1	11.35	11.45	1	1,210	0.08%
2022/12/15	81	11.46	59	11.23	11.45	22	1,158	1.90%
2022/12/14	5	11.22	0	0.00	11.00	5	1,047	0.48%
2022/12/13	15	10.87	10	10.75	11.25	5	918	0.54%
2022/12/06	1	10.50	0	0.00	10.40	1	834	0.12%
2022/12/05	0	0.00	10	10.83	10.90	-10	828	-1.21%
2022/12/01	10	10.58	0	0.00	10.45	10	851	1.17%
2022/11/21	0	0.00	1	10.05	10.10	-1	932	-0.11%
2022/11/18	0	0.00	2	10.05	10.05	-2	944	-0.21%
2022/11/16	16	10.34	0	0.00	10.10	16	975	1.64%
2022/11/15	32	10.38	31	10.15	10.40	1	974	0.10%
2022/11/14	2	10.18	1	9.98	10.20	1	969	0.10%
2022/11/10	20	9.46	0	0.00	9.46	20	1,039	1.92%
2022/11/07	5	9.64	5	9.60	9.60	0	1,246	0.00%
2022/10/25	1	9.14	0	0.00	9.14	1	1,795	0.06%
2022/10/18	0	0.00	1	9.30	9.36	-1	1,816	-0.06%
2022/10/17	0	0.00	1	9.05	9.14	-1	1,812	-0.06%
2022/10/14	0	0.00	3	9.35	9.34	-3	1,806	-0.17%
2022/10/13	0	0.00	4	9.23	8.65	-4	1,801	-0.22%
2022/10/06	0	0.00	2	10.00	10.00	-2	1,793	-0.11%
2022/10/04	0	0.00	5	10.25	10.20	-5	1,815	-0.28%
2022/10/03	2	10.05	0	0.00	10.10	2	1,812	0.11%
2022/09/26	1	9.82	0	0.00	9.70	1	1,805	0.06%
2022/09/21	3	10.60	0	0.00	10.60	3	1,815	0.17%
2022/09/12	0	0.00	7	11.40	11.45	-7	1,875	-0.37%
2022/08/31	0	0.00	1	11.75	11.95	-1	1,860	-0.05%
2022/08/29	2	11.90	0	0.00	11.85	2	1,848	0.11%
2022/08/24	4	12.58	1	12.50	12.40	3	1,808	0.17%
2022/08/22	1	12.05	0	0.00	12.05	1	1,783	0.06%
2022/08/19	1	12.40	1	12.35	12.30	0	1,781	0.00%
2022/08/18	3	12.60	0	0.00	12.50	3	1,763	0.17%
2022/08/17	0	0.00	1	12.55	12.40	-1	1,727	-0.06%
2022/08/10	0	0.00	10	11.50	11.35	-10	1,493	-0.67%
2022/08/08	16	11.60	6	11.65	11.55	10	1,483	0.67%
2022/08/04	1	11.85	0	0.00	11.90	1	1,459	0.07%
2022/08/03	66	12.39	62	12.56	12.40	4	1,412	0.28%
2022/08/02	5	12.35	4	12.64	12.50	1	1,353	0.07%
2022/08/01	0	0.00	37	11.75	12.25	-37	1,102	-3.36%
2022/07/28	5	11.10	0	0.00	11.10	5	1,068	0.47%
2022/07/27	7	11.24	0	0.00	11.25	7	1,077	0.65%
2022/07/26	28	11.42	0	0.00	11.40	28	1,086	2.58%
2022/07/11	1	11.70	0	0.00	11.90	1	1,264	0.08%
2022/07/08	2	12.05	1	12.05	11.85	1	1,335	0.07%
2022/07/04	1	11.65	1	11.85	11.65	0	1,558	0.00%
2022/06/28	0	0.00	1	13.05	13.05	-1	1,563	-0.06%
2022/06/27	1	13.25	0	0.00	13.30	1	1,568	0.06%
2022/06/23	2	12.30	0	0.00	12.50	2	1,581	0.13%
2022/06/22	0	0.00	2	12.33	12.35	-2	1,582	-0.13%
2022/06/17	2	13.30	0	0.00	13.40	2	1,641	0.12%
2022/06/09	2	15.00	2	15.00	15.00	0	1,864	0.00%
2022/06/07	3	14.95	0	0.00	15.00	3	2,201	0.14%
2022/06/01	0	0.00	7	15.41	15.30	-7	3,023	-0.23%
2022/05/27	2	15.38	2	15.38	15.35	0	3,192	0.00%
2022/05/25	2	15.25	0	0.00	15.45	2	3,413	0.06%
2022/05/20	3	15.22	3	15.25	15.25	0	3,555	0.00%
2022/05/18	5	15.35	0	0.00	15.45	5	3,710	0.13%
2022/05/13	0	0.00	1	14.75	14.70	-1	3,706	-0.03%
2022/05/12	0	0.00	0	14.30	14.30	0	3,703	0.00%
2022/05/10	0	0.00	2	14.90	15.40	-2	3,705	-0.05%
2022/05/06	0	0.00	1	15.65	15.70	-1	3,710	-0.03%
2022/05/04	0	0.00	0.2	16.30	16.25	-0.2	3,739	0.00%
2022/05/03	1	16.50	0	0.00	16.50	1	3,749	0.03%
2022/04/28	1	17.15	0	0.00	17.00	1	3,821	0.03%
2022/04/27	1	16.85	0	0.00	17.10	1	3,820	0.03%
2022/04/26	21	17.80	0	0.00	17.70	21	3,797	0.55%
2022/04/25	1	18.25	0	0.00	18.20	1	3,780	0.03%
2022/04/21	1	19.25	0	0.00	19.25	1	3,817	0.03%
2022/04/19	0	0.00	1	19.95	19.85	-1	3,879	-0.03%
2022/04/18	0	0.00	2	19.85	19.85	-2	3,906	-0.05%
2022/04/14	2	20.75	1	20.55	21.00	1	3,863	0.03%
2022/04/13	9	20.70	6	20.78	20.95	3	3,812	0.08%
2022/04/12	13	19.67	12	19.82	20.00	1	3,677	0.03%
2022/04/06	2	19.20	0	0.00	19.15	2	3,626	0.06%
2022/03/31	2	19.70	0	0.00	19.70	2	3,631	0.06%
2022/03/30	0	0.00	3	19.70	19.80	-3	3,644	-0.08%
2022/03/29	7	19.69	4	19.60	19.70	3	3,641	0.08%
2022/03/28	0	0.00	3	19.75	19.95	-3	3,650	-0.08%
2022/03/25	0	0.00	2	20.50	20.40	-2	3,674	-0.05%
2022/03/24	0.6	20.55	0	0.00	20.60	0.6	3,714	0.02%
2022/03/21	1	20.65	20	20.40	20.40	-19	3,665	-0.52%
2022/03/18	2	19.95	1	19.95	19.60	1	3,564	0.03%
2022/03/17	1	19.35	1	19.30	19.40	0	3,530	0.00%
2022/03/15	0	0.00	4	19.95	19.80	-4	3,519	-0.11%
2022/03/14	2	20.40	0	0.00	20.35	2	3,566	0.06%
2022/03/11	5	20.59	1	20.85	20.60	4	3,571	0.11%
2022/03/10	48	20.50	36	20.40	20.40	12	3,498	0.34%
2022/03/09	5	20.49	2	20.45	20.45	3	3,289	0.09%
2022/03/08	65	20.82	50	21.20	20.25	15	3,182	0.47%
2022/03/07	4	20.19	5	20.47	20.40	-1	2,659	-0.04%
2022/03/04	1	19.80	0	0.00	19.85	1	2,517	0.04%
2022/03/02	4	20.31	2	20.55	20.35	2	2,498	0.08%
2022/03/01	29	20.18	30	20.53	20.20	-1	2,485	-0.04%
2022/02/22	34	18.98	29	19.98	18.80	5	2,533	0.20%
2022/02/21	5	20.25	2	20.25	20.00	3	2,475	0.12%
2022/01/26	0	0.00	1	17.50	17.50	-1	3,236	-0.03%
2022/01/14	0	0.00	2	18.40	18.10	-2	3,655	-0.05%
2022/01/13	4	19.28	0	0.00	19.05	4	3,787	0.11%
2021/12/17	0	0.00	1	22.00	21.75	-1	5,268	-0.02%
2021/12/09	1	21.30	1	21.55	21.30	0	5,848	0.00%
2021/12/08	4	22.24	0	0.00	21.60	4	6,202	0.06%
2021/12/06	1	20.95	1	20.95	20.80	0	6,824	0.00%
2021/12/03	0	0.00	3	21.35	20.90	-3	7,154	-0.04%
2021/12/01	12	21.07	10	21.05	20.95	2	8,270	0.02%
2021/11/29	0	0.00	13	20.78	20.85	-13	9,381	-0.14%
2021/11/26	1	21.50	0	0.00	21.15	1	10,477	0.01%
2021/11/25	0	0.00	1	22.05	21.90	-1	11,837	-0.01%
2021/11/24	12	22.13	11	22.30	22.25	1	12,448	0.01%
2021/11/23	6	21.52	2	22.00	21.25	4	12,808	0.03%
2021/11/19	2	21.60	11	20.85	20.80	-9	13,024	-0.07%
2021/11/18	0	0.00	2	21.75	21.60	-2	13,175	-0.02%
2021/11/16	0	0.00	175	21.82	21.80	-175	13,646	-1.28%	大賣/鉅額交易
2021/11/15	2	22.30	7	22.65	22.30	-5	13,861	-0.04%
2021/11/11	5	23.00	10	22.95	22.80	-5	14,655	-0.03%
2021/11/10	2	22.40	1	22.35	22.40	1	14,788	0.01%
2021/11/09	67	22.65	60	22.76	22.95	7	14,964	0.05%
2021/11/08	6	23.13	10	23.00	23.35	-4	15,243	-0.03%
2021/11/04	1	22.30	3	22.10	21.90	-2	15,992	-0.01%
2021/11/02	5	22.10	10	22.55	21.80	-5	16,981	-0.03%
2021/10/29	10	22.00	0	0.00	22.35	10	17,871	0.06%
2021/10/28	0	0.00	3	22.15	22.55	-3	18,715	-0.02%
2021/10/26	1	23.45	1	23.85	23.40	0	21,339	0.00%
2021/10/25	0	0.00	1	23.65	23.55	-1	22,195	0.00%
2021/10/22	30	23.36	19	24.19	23.50	11	22,886	0.05%
2021/10/21	2	24.50	1	24.55	24.90	1	23,166	0.00%
2021/10/20	2	24.05	4	23.93	23.60	-2	23,771	-0.01%
2021/10/19	0	0.00	1	23.95	23.95	-1	24,544	0.00%
2021/10/14	2	23.15	20	23.13	23.45	-18	28,213	-0.06%
2021/10/13	3	23.35	0	0.00	23.10	3	28,536	0.01%
2021/10/12	16	24.28	0	0.00	23.80	16	28,954	0.06%
2021/10/08	18	24.62	1	26.00	24.70	17	28,963	0.06%
2021/10/07	10	25.65	1	25.50	25.60	9	28,928	0.03%
2021/10/06	2	26.10	15	26.23	25.45	-13	29,042	-0.04%
2021/10/05	7	24.62	10	25.25	26.00	-3	29,197	-0.01%
2021/10/04	18	24.49	1	25.60	24.25	17	29,129	0.06%
2021/10/01	2	26.70	6	27.43	26.30	-4	29,195	-0.01%
2021/09/30	1	27.55	2	27.38	28.20	-1	29,151	0.00%
2021/09/29	7	26.86	1	26.65	26.40	6	29,093	0.02%
2021/09/28	4	27.36	0	0.00	27.00	4	29,241	0.01%
2021/09/24	1	27.95	5	28.30	27.95	-4	30,714	-0.01%
2021/09/23	1	27.55	6	27.69	27.60	-5	30,694	-0.02%
2021/09/22	2	27.55	1	27.60	27.50	1	30,675	0.00%
2021/09/16	0.5	29.80	0	0.00	29.40	0.5	31,062	0.00%
2021/09/15	1	30.05	1	29.95	29.85	0	31,140	0.00%
2021/09/14	1.5	30.40	1	29.95	30.15	0.5	31,456	0.00%
2021/09/13	1	30.65	2.3	30.71	30.65	-1.3	31,634	0.00%
2021/09/10	10.3	30.73	4	30.93	30.20	6.3	31,363	0.02%
2021/09/09	13	30.02	10	29.84	29.55	3	30,947	0.01%
2021/09/08	8	30.24	9	30.33	29.45	-1	30,750	0.00%
2021/09/07	0.6	30.00	24.5	30.17	30.10	-23.9	30,793	-0.08%
2021/09/06	57.9	31.15	35	31.20	30.70	22.9	30,448	0.08%
2021/09/03	40	31.31	37	31.33	30.20	3	29,739	0.01%
2021/09/02	17	30.45	26	31.26	29.90	-9	29,039	-0.03%
2021/09/01	192.5	31.74	206	31.51	31.50	-13.5	28,708	-0.05%	大買/大賣/
2021/08/31	140.5	29.98	143	29.77	31.00	-2.5	27,656	-0.01%	大買/大賣/
2021/08/30	19	28.50	15	28.42	28.80	4	26,361	0.02%
2021/08/27	63	27.49	46	27.45	27.00	17	25,819	0.07%
2021/08/26	1	26.55	3	28.03	28.65	-2	25,429	-0.01%
2021/08/25	2	25.90	3	26.22	26.05	-1	25,455	0.00%
2021/08/24	14	25.99	53	25.60	26.30	-39	25,652	-0.15%
2021/08/23	6	26.74	9	26.54	26.15	-3	26,158	-0.01%
2021/08/20	13	25.57	13	25.16	25.15	0	26,068	0.00%
2021/08/19	23	26.41	5.8	26.29	25.60	17.2	25,902	0.07%
2021/08/18	51	26.39	50.2	26.63	27.20	0.8	25,684	0.00%
2021/08/17	29	27.81	41	27.25	26.05	-12	25,254	-0.05%
2021/08/16	13	29.44	6	30.21	28.85	7	24,921	0.03%
2021/08/13	8	30.64	4	30.79	30.75	4	24,714	0.02%
2021/08/12	53	31.17	51	31.50	31.60	2	24,641	0.01%
2021/08/11	30	31.53	29	31.55	30.60	1	24,487	0.00%
2021/08/10	7	30.39	12	30.75	30.55	-5	24,152	-0.02%
2021/08/09	67	32.04	86	31.62	31.15	-19	23,833	-0.08%
2021/08/06	90.2	31.59	122	31.74	30.45	-31.8	23,457	-0.14%	大賣/
2021/08/05	99	30.72	13	30.62	30.25	86	23,151	0.37%
2021/08/04	43.5	33.31	29	33.68	32.65	14.5	23,075	0.06%
2021/08/03	180	33.82	72	33.81	34.00	108	23,486	0.46%	大買/鉅額交易
2021/08/02	117.3	32.94	92	33.40	34.80	25.3	23,012	0.11%	大買/
2021/07/30	149	33.17	98.5	33.35	31.65	50.5	22,061	0.23%	大買/
2021/07/29	124	29.65	177	29.90	31.75	-53	20,638	-0.26%	大買/大賣/
2021/07/28	146	28.26	136	28.55	28.90	10	19,798	0.05%	大買/大賣/
2021/07/27	23	27.69	5	28.47	27.15	18	19,108	0.09%
2021/07/26	65	29.68	43	29.85	29.45	22	18,832	0.12%
2021/07/23	54	28.25	84	28.78	29.45	-30	18,177	-0.17%
2021/07/22	84	28.45	85	27.94	26.80	-1	17,385	-0.01%
2021/07/21	84	30.93	77	31.14	29.35	7	16,732	0.04%
2021/07/20	119.5	27.23	137	27.40	29.15	-17.5	15,257	-0.11%	大買/大賣/
2021/07/19	2	25.35	5	26.50	26.50	-3	13,752	-0.02%
2021/07/16	42.5	24.36	24	24.64	24.10	18.5	13,551	0.14%
2021/07/15	1	23.00	0.9	23.65	23.65	0.1	13,496	0.00%
2021/07/14	1	21.70	0	0.00	21.50	1	13,944	0.01%
2021/07/13	16	23.56	1	24.45	23.05	15	13,948	0.11%
2021/07/12	20	24.95	11.6	25.55	25.55	8.4	14,056	0.06%
2021/07/09	1	22.85	1	23.35	23.25	0	13,901	0.00%
2021/07/08	1	23.00	8	22.64	23.35	-7	14,077	-0.05%
2021/07/06	0	0.00	7.1	22.16	21.90	-7.1	14,187	-0.05%
2021/07/05	3	23.50	0	0.00	22.80	3	14,330	0.02%
2021/07/02	21	22.49	12	21.98	22.40	9	14,304	0.06%
2021/07/01	39.1	22.79	61.9	22.55	22.85	-22.7	13,927	-0.16%
2021/06/30	3	20.80	1	20.80	20.80	2	12,758	0.02%
2021/06/29	0	0.00	4	18.95	18.95	-4	12,756	-0.03%
2021/06/28	0	0.00	16.7	16.76	17.25	-16.7	12,741	-0.13%
2021/06/25	29	15.79	9	15.68	15.70	20	12,518	0.16%
2021/06/24	32	14.98	26	14.94	15.00	6	12,130	0.05%
2021/06/23	4	15.65	18	15.38	14.55	-14	11,933	-0.12%
2021/06/22	22	15.14	9	15.04	15.20	13	11,521	0.11%
2021/06/21	3	13.92	3	14.05	13.85	0	11,156	0.00%
2021/06/17	2	14.85	3	14.50	14.55	-1	11,027	-0.01%
2021/06/16	7	15.26	7	14.95	14.35	0	10,959	0.00%
2021/06/15	5	14.70	5.2	14.61	15.00	-0.2	10,575	0.00%
2021/06/11	1	14.30	0	0.00	14.30	1	10,507	0.01%
2021/06/08	10	15.03	10	14.80	14.90	0	10,383	0.00%
2021/06/07	1	14.80	15	15.15	14.50	-14	10,323	-0.14%
2021/06/04	0	0.00	9	15.76	15.10	-9	10,245	-0.09%
2021/06/03	5	15.64	2.3	15.38	15.40	2.7	10,157	0.03%
2021/06/02	7	15.37	25	15.61	15.50	-18	10,056	-0.18%
2021/06/01	59	15.09	19	15.17	14.95	40	9,822	0.41%
2021/05/31	28	15.35	4	15.48	15.15	24	9,563	0.25%
2021/05/28	0	0.00	5	13.55	14.15	-5	8,964	-0.06%
2021/05/27	6	13.30	0	0.00	12.90	6	8,815	0.07%
2021/05/25	1	12.50	2	12.55	12.75	-1	8,718	-0.01%
2021/05/24	0	0.00	4	13.15	13.15	-4	8,686	-0.05%
2021/05/21	0	0.00	3	13.23	13.30	-3	8,687	-0.03%
2021/05/20	4	13.24	0	0.00	12.95	4	8,606	0.05%
2021/05/19	27	14.18	30	13.90	14.25	-3	8,461	-0.04%
2021/05/18	8	12.79	8	13.25	13.35	0	8,194	0.00%
2021/05/14	1	15.00	4	14.00	13.85	-3	7,779	-0.04%
2021/05/13	48	15.43	46	15.50	15.35	2	7,563	0.03%
2021/05/12	37	18.17	31	17.83	17.05	6	7,301	0.08%
2021/05/11	53	18.83	31	19.19	18.90	22	6,983	0.32%
2021/05/10	1	17.35	1	17.60	17.60	0	6,038	0.00%
2021/05/07	25	15.70	56	15.52	16.00	-31	5,603	-0.55%
2021/05/06	3	15.70	3.3	15.73	16.15	-0.3	5,359	-0.01%
2021/05/05	1	15.10	0	0.00	14.85	1	5,211	0.02%
2021/05/04	6	14.50	2	16.05	14.50	4	5,181	0.08%
2021/05/03	5	16.65	0	0.00	16.10	5	5,194	0.10%
2021/04/29	23	15.50	0.8	16.00	16.10	22.2	5,076	0.44%
2021/04/28	0	0.00	0.1	15.05	15.10	-0.1	4,960	0.00%
2021/04/27	0	0.00	1	14.70	14.80	-1	4,919	-0.02%
2021/04/26	3	14.75	0.1	15.00	15.20	2.9	4,875	0.06%
2021/04/23	0	0.00	2	14.73	14.70	-2	4,808	-0.04%
2021/04/22	0	0.00	20	16.30	15.70	-20	4,712	-0.42%
2021/04/21	4	16.09	43.1	15.98	16.20	-39.1	4,522	-0.87%
2021/04/20	45	15.14	32	15.10	15.75	13	4,095	0.32%
2021/04/19	5	14.10	5.6	14.33	14.35	-0.6	3,569	-0.02%
2021/04/16	12	12.86	8.7	12.94	13.05	3.3	3,468	0.10%
2021/04/14	2	11.95	3	11.60	11.65	-1	2,979	-0.03%
2021/04/13	0	0.00	1	11.30	11.10	-1	2,747	-0.04%
2021/04/12	6	10.82	14	10.74	11.20	-8	2,628	-0.30%
2021/04/09	26	10.62	1	10.70	10.35	25	2,446	1.02%
2021/04/08	0	0.00	7	9.98	10.05	-7	2,212	-0.32%
2021/03/31	0	0.00	15	9.09	9.29	-15	2,104	-0.71%
2021/03/30	0	0.00	8.5	8.74	8.74	-8.5	2,109	-0.40%
2021/03/19	0	0.00	10	8.78	8.77	-10	2,948	-0.34%
2021/03/09	5	9.56	0	0.00	9.50	5	3,265	0.15%
2021/03/08	0	0.00	3	9.15	9.45	-3	3,233	-0.09%
2021/03/05	10	9.01	0	0.00	9.00	10	3,254	0.31%
2021/03/04	15	9.68	0	0.00	9.29	15	3,309	0.45%
2021/03/03	5	9.36	2	9.54	9.53	3	3,341	0.09%
2021/02/24	5	8.98	17	8.83	8.94	-12	3,556	-0.34%
2021/02/23	10	9.15	5	9.26	9.26	5	3,616	0.14%
2021/02/22	10	8.79	0	0.00	8.80	10	3,554	0.28%
2021/02/19	1	8.46	0	0.00	8.53	1	3,530	0.03%
2021/02/18	11	8.70	0	0.00	8.69	11	3,519	0.31%
2021/02/17	0	0.00	5	8.40	8.50	-5	3,500	-0.14%
2021/02/02	10	8.90	0	0.00	8.86	10	3,452	0.29%
2021/02/01	0	0.00	3	8.23	8.39	-3	3,382	-0.09%
2021/01/29	0	0.00	3	7.95	7.72	-3	3,357	-0.09%
2021/01/25	5	8.80	0	0.00	8.92	5	3,287	0.15%
2021/01/21	3	7.36	0	0.00	7.38	3	3,193	0.09%
2021/01/20	5	7.40	2	7.37	7.35	3	3,190	0.09%
2021/01/14	0	0.00	4	8.50	8.50	-4	3,149	-0.13%
2021/01/05	5	10.05	4	10.05	9.91	1	3,148	0.03%
2021/01/04	0	0.00	5	9.98	9.84	-5	3,084	-0.16%
2020/12/30	4	9.81	2.8	9.83	9.86	1.2	3,085	0.04%
2020/12/29	5	9.28	5	9.15	9.41	0	3,033	0.00%
2020/12/28	0	0.00	2	9.14	9.12	-2	2,985	-0.07%
2020/12/25	1	9.68	0	0.00	9.53	1	2,915	0.03%
2020/12/24	10	9.85	0	0.00	9.66	10	2,883	0.35%
2020/12/23	2	9.73	0	0.00	10.00	2	2,817	0.07%
2020/12/22	20	10.16	7	10.75	9.86	13	2,748	0.47%
2020/12/21	9	10.05	5	10.05	10.10	4	2,494	0.16%
2020/12/18	0	0.00	1	9.30	9.20	-1	2,324	-0.04%
2020/12/16	1	8.88	11	8.81	8.86	-10	2,282	-0.44%
2020/12/15	1	8.68	0	0.00	8.88	1	2,257	0.04%
2020/12/14	0	0.00	1.7	8.23	8.25	-1.7	2,105	-0.08%
2020/12/11	0	0.00	2	7.99	7.86	-2	2,074	-0.10%
2020/12/10	2	8.13	0	0.00	8.18	2	1,977	0.10%
2020/11/30	0	0.00	1	8.26	8.31	-1	1,989	-0.05%
2020/11/25	0	0.00	12	7.65	7.67	-12	1,837	-0.65%
2020/11/24	15	7.89	1	7.50	7.60	14	1,795	0.78%
2020/11/23	8	7.46	1	8.10	8.10	7	1,687	0.41%
2020/11/19	0	0.00	10	6.65	6.70	-10	1,346	-0.74%
2020/10/13	0	0.00	36	7.01	7.07	-36	1,077	-3.34%
2020/10/07	10	7.26	7	7.40	7.43	3	1,025	0.29%
2020/09/22	10	6.96	5	7.02	6.89	5	818	0.61%
2020/09/21	14	7.50	0	0.00	7.28	14	791	1.77%
2020/09/18	14	7.52	0	0.00	7.72	14	754	1.86%
2020/09/10	8	6.98	0	0.00	7.05	8	586	1.36%
2020/09/08	0	0.00	4	6.95	7.00	-4	495	-0.81%
2020/09/07	2	7.23	0	0.00	7.23	2	367	0.54%
2020/09/03	2	5.99	0	0.00	5.99	2	252	0.79%
2020/01/02	0	0.00	0	4.21	4.26	0	81	-0.04%
2019/06/27	0	0.00	0.4	4.85	4.94	-0.4	74	-0.47%
2019/04/10	0	0.00	1	5.10	5.11	-1	104	-0.96%
2019/02/11	0	0.00	1.3	5.48	5.46	-1.3	186	-0.68%
2019/01/29	1	5.61	0	0.00	5.57	1	184	0.54%
2019/01/24	0.2	5.65	0	0.00	5.65	0.2	179	0.09%
2018/11/21	0.3	4.95	0	0.00	5.00	0.3	93	0.31%
2018/11/05	0	0.00	10	4.71	4.80	-10	103	-9.68%
2018/10/16	0	0.00	1	4.80	4.84	-1	101	-0.98%
2018/09/06	0	0.00	2	4.98	4.99	-2	107	-1.86%
2018/08/31	1	5.07	0	0.00	5.07	1	114	0.87%
2018/08/24	2	5.04	0	0.00	5.06	2	121	1.64%
2018/08/23	0	0.00	2	5.24	5.13	-2	124	-1.61%
2018/08/17	2	4.93	0	0.00	4.90	2	128	1.56%
2018/07/19	0	0.00	0.7	4.91	4.95	-0.7	130	-0.51%
2018/07/16	0	0.00	2	5.00	5.00	-2	130	-1.53%
2018/06/04	0	0.00	4	5.12	5.16	-4	159	-2.50%
2018/05/25	0	0.00	1	5.10	5.10	-1	146	-0.68%
2018/04/26	0	0.00	1	5.10	5.10	-1	166	-0.60%
2018/04/19	0	0.00	8.9	5.28	5.30	-8.9	178	-4.97%
2018/01/25	0	0.00	0.9	5.82	5.90	-0.9	225	-0.39%
2018/01/10	0	0.00	0.4	5.45	5.62	-0.4	197	-0.21%
2018/01/08	10	5.49	0.2	5.40	5.42	9.8	179	5.43%
2018/01/02	0	0.00	0.7	5.33	5.39	-0.7	154	-0.46%