燁興 (2007)-凱基-土城券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.20
漲跌
▲0.05
漲幅
+0.45%
成交量
458張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	11.70	0	0.00	11.50	2	1,307	0.15%
2024/04/26	0	0.00	1	11.55	11.70	-1	1,336	-0.07%
2024/04/24	60	11.90	0	0.00	11.65	60	1,361	4.41%
2024/04/23	1	11.95	0	0.00	12.00	1	1,368	0.07%
2024/04/22	0	0.00	27	11.90	11.90	-27	1,374	-1.96%
2024/04/18	0	0.00	2	12.15	12.10	-2	1,318	-0.15%
2024/04/17	27	11.32	0	0.00	11.55	27	1,250	2.16%
2024/04/10	3	12.02	22	11.80	11.90	-19	1,334	-1.42%
2024/04/09	0	0.00	1	11.90	11.90	-1	1,188	-0.08%
2024/04/01	0	0.00	1	10.10	10.15	-1	1,129	-0.09%
2024/03/29	0	0.00	1	10.15	10.10	-1	1,185	-0.08%
2024/03/18	0	0.00	1	10.10	10.20	-1	2,214	-0.05%
2024/03/15	3	10.30	0	0.00	10.10	3	2,212	0.14%
2024/03/14	21	10.47	0	0.00	10.30	21	2,211	0.95%
2024/01/10	2	12.40	0	0.00	12.05	2	1,985	0.10%
2024/01/09	0	0.00	1	12.60	12.60	-1	1,942	-0.05%
2023/12/26	10	13.50	0	0.00	13.55	10	1,613	0.62%
2023/12/25	15	13.20	15	13.70	13.65	0	1,546	0.00%
2023/12/19	2	12.85	1	12.70	12.90	1	945	0.11%
2023/12/18	1	12.65	1	12.90	12.90	0	700	0.00%
2023/12/15	5	11.55	5	11.65	11.75	0	540	0.00%
2023/11/07	1	10.30	1	10.45	10.30	0	281	0.00%
2023/10/23	0	0.00	0	9.27	9.20	0	351	0.00%
2023/07/13	0	0.00	2	9.68	9.69	-2	491	-0.41%
2023/06/15	0	0.00	26	10.30	10.35	-26	477	-5.45%
2023/06/14	20	10.50	0	0.00	10.30	20	475	4.20%
2023/06/06	6	10.90	1	10.85	10.85	5	534	0.94%
2023/04/13	0	0.00	10	11.65	11.65	-10	1,292	-0.77%
2023/03/30	1	11.20	0	0.00	11.20	1	2,056	0.05%
2023/03/24	1	11.35	0	0.00	11.30	1	2,236	0.04%
2023/03/21	3	11.47	0	0.00	11.40	3	2,623	0.11%
2023/03/15	5	11.70	0	0.00	11.75	5	2,616	0.19%
2023/03/06	0	0.00	2	12.20	12.20	-2	2,622	-0.08%
2023/01/30	0	0.00	14	12.40	12.35	-14	2,297	-0.61%
2023/01/16	11	11.95	5	12.10	11.90	6	2,248	0.27%
2023/01/03	0	0.00	20	12.35	12.50	-20	2,081	-0.96%
2022/12/29	1	11.65	0	0.00	11.70	1	1,876	0.05%
2022/12/27	2	12.00	0	0.00	12.05	2	1,809	0.11%
2022/12/23	0	0.00	3	12.48	12.70	-3	1,637	-0.18%
2022/12/22	21	12.15	0	0.00	12.55	21	1,520	1.38%
2022/12/21	0	0.00	1	11.90	11.90	-1	1,302	-0.08%
2022/12/16	6	11.40	0	0.00	11.45	6	1,210	0.50%
2022/12/13	2	11.20	1	11.20	11.25	1	918	0.11%
2022/11/11	0	0.00	10	9.51	9.59	-10	978	-1.02%
2022/11/08	0	0.00	2	9.60	9.60	-2	1,135	-0.18%
2022/11/04	0	0.00	1	9.23	9.30	-1	1,250	-0.08%
2022/10/31	10	9.09	0	0.00	9.09	10	1,330	0.75%
2022/10/28	0	0.00	5	9.35	9.08	-5	1,386	-0.36%
2022/10/21	5	9.06	0	0.00	9.06	5	1,802	0.28%
2022/10/19	0	0.00	10	9.40	9.35	-10	1,809	-0.55%
2022/10/18	0	0.00	10	9.26	9.36	-10	1,816	-0.55%
2022/10/14	10	9.37	0	0.00	9.34	10	1,806	0.55%
2022/10/12	0	0.00	10	9.45	9.53	-10	1,789	-0.56%
2022/10/11	3	9.67	0	0.00	9.61	3	1,787	0.17%
2022/09/30	0	0.00	3	9.93	9.93	-3	1,813	-0.17%
2022/09/26	3	9.94	0	0.00	9.70	3	1,805	0.17%
2022/09/23	0	0.00	90	10.15	10.25	-90	1,814	-4.96%
2022/09/12	50	11.38	0	0.00	11.45	50	1,875	2.67%
2022/09/01	21	11.60	0	0.00	11.50	21	1,875	1.12%
2022/08/23	0	0.00	1	12.30	12.30	-1	1,788	-0.06%
2022/08/22	4	12.15	0	0.00	12.05	4	1,783	0.22%
2022/08/18	0	0.00	2	12.60	12.50	-2	1,763	-0.11%
2022/08/16	0	0.00	20	12.10	12.00	-20	1,666	-1.20%
2022/08/15	18	12.10	4	12.18	12.25	14	1,648	0.85%
2022/08/12	0	0.00	4	12.14	11.80	-4	1,594	-0.25%
2022/08/11	10	11.35	6	11.45	11.50	4	1,500	0.27%
2022/08/10	12	11.41	4	11.35	11.35	8	1,493	0.54%
2022/08/09	1	11.40	0	0.00	11.35	1	1,485	0.07%
2022/08/04	5	12.05	10	11.95	11.90	-5	1,459	-0.34%
2022/08/03	5	12.35	1	12.50	12.40	4	1,412	0.28%
2022/08/02	12	12.68	0	0.00	12.50	12	1,353	0.89%
2022/08/01	0	0.00	8	12.13	12.25	-8	1,102	-0.73%
2022/07/28	1	11.00	0	0.00	11.10	1	1,068	0.09%
2022/07/22	1	11.45	0	0.00	11.35	1	1,092	0.09%
2022/07/20	1	11.40	5	11.35	11.45	-4	1,145	-0.35%
2022/07/08	10	11.95	0	0.00	11.85	10	1,335	0.75%
2022/07/06	5	11.40	0	0.00	11.40	5	1,536	0.33%
2022/07/05	3	11.98	0	0.00	12.00	3	1,559	0.19%
2022/07/01	9	11.59	8	12.06	11.30	1	1,576	0.06%
2022/06/28	0	0.00	2	13.10	13.05	-2	1,563	-0.13%
2022/06/21	1	12.65	1	13.25	13.20	0	1,600	0.00%
2022/06/16	5	13.78	3	14.10	13.20	2	1,748	0.11%
2022/06/08	0	0.00	1	15.00	15.10	-1	1,958	-0.05%
2022/05/27	0	0.00	2	15.35	15.35	-2	3,192	-0.06%
2022/05/25	0	0.00	2	15.40	15.45	-2	3,413	-0.06%
2022/05/17	2	15.15	0	0.00	15.15	2	3,712	0.05%
2022/05/12	2	14.90	0	0.00	14.30	2	3,703	0.05%
2022/05/09	0	0.00	1	14.95	14.85	-1	3,706	-0.03%
2022/04/28	1	17.00	0	0.00	17.00	1	3,821	0.03%
2022/04/27	1	16.90	0	0.00	17.10	1	3,820	0.03%
2022/04/18	0	0.00	20	20.31	19.85	-20	3,906	-0.51%
2022/04/15	0	0.00	2	21.10	20.90	-2	3,906	-0.05%
2022/04/14	20	21.02	0	0.00	21.00	20	3,863	0.52%
2022/04/13	1	20.80	6	20.95	20.95	-5	3,812	-0.13%
2022/04/11	0	0.00	1	19.30	19.25	-1	3,643	-0.03%
2022/04/01	8	19.65	0	0.00	19.60	8	3,624	0.22%
2022/03/25	0	0.00	3	20.40	20.40	-3	3,674	-0.08%
2022/03/21	0	0.00	6	20.43	20.40	-6	3,665	-0.16%
2022/03/18	0	0.00	1	19.75	19.60	-1	3,564	-0.03%
2022/03/16	1	19.25	0	0.00	19.10	1	3,538	0.03%
2022/03/14	12	20.66	0	0.00	20.35	12	3,566	0.34%
2022/03/11	5	20.53	0	0.00	20.60	5	3,571	0.14%
2022/03/10	1	20.55	6	20.65	20.40	-5	3,498	-0.14%
2022/03/09	6	20.10	3	20.52	20.45	3	3,289	0.09%
2022/03/08	6	20.33	6	21.88	20.25	0	3,182	0.00%
2022/03/07	2	19.90	0	0.00	20.40	2	2,659	0.08%
2022/03/03	2	20.15	0	0.00	20.05	2	2,512	0.08%
2022/03/02	6	20.49	0	0.00	20.35	6	2,498	0.24%
2022/02/22	0	0.00	2	19.90	18.80	-2	2,533	-0.08%
2022/02/21	3	20.33	0	0.00	20.00	3	2,475	0.12%
2022/02/09	1	19.00	0	0.00	19.00	1	3,068	0.03%
2022/01/18	0	0.00	1	18.45	18.30	-1	3,497	-0.03%
2022/01/13	0	0.00	14	19.20	19.05	-14	3,787	-0.37%
2022/01/05	4	20.56	0	0.00	20.40	4	4,015	0.10%
2022/01/04	0	0.00	1	20.35	20.40	-1	4,092	-0.02%
2021/12/27	0	0.00	15	21.20	21.20	-15	4,797	-0.31%
2021/12/22	0	0.00	2	21.55	21.60	-2	5,170	-0.04%
2021/12/21	0	0.00	2	21.50	21.90	-2	5,225	-0.04%
2021/12/14	0	0.00	2	21.15	21.15	-2	5,524	-0.04%
2021/12/10	2	21.30	10	21.20	21.25	-8	5,683	-0.14%
2021/12/09	10	21.30	0	0.00	21.30	10	5,848	0.17%
2021/12/08	1	22.05	1	22.45	21.60	0	6,202	0.00%
2021/12/06	0	0.00	2	21.10	20.80	-2	6,824	-0.03%
2021/11/24	0	0.00	37	22.75	22.25	-37	12,448	-0.30%
2021/11/18	14	21.70	0	0.00	21.60	14	13,175	0.11%
2021/11/08	1	23.15	0	0.00	23.35	1	15,243	0.01%
2021/11/05	1	21.70	0	0.00	21.55	1	15,725	0.01%
2021/11/02	0	0.00	30	21.85	21.80	-30	16,981	-0.18%
2021/10/28	0	0.00	10	22.75	22.55	-10	18,715	-0.05%
2021/10/27	19	22.53	0	0.00	22.55	19	19,833	0.10%
2021/10/26	24	23.46	6	23.45	23.40	18	21,339	0.08%
2021/10/22	1	23.45	0	0.00	23.50	1	22,886	0.00%
2021/10/21	3	23.80	5	24.22	24.90	-2	23,166	-0.01%
2021/10/18	1	23.55	4	23.50	23.55	-3	25,200	-0.01%
2021/10/15	0	0.00	2	23.58	23.90	-2	26,677	-0.01%
2021/10/14	2	23.55	21	23.57	23.45	-19	28,213	-0.07%
2021/10/12	1	24.10	0	0.00	23.80	1	28,954	0.00%
2021/10/08	4	25.00	0	0.00	24.70	4	28,963	0.01%
2021/10/07	0	0.00	5	25.80	25.60	-5	28,928	-0.02%
2021/10/06	10	26.00	6	25.84	25.45	4	29,042	0.01%
2021/10/05	1	25.95	8	25.73	26.00	-7	29,197	-0.02%
2021/10/04	2	24.90	1	25.40	24.25	1	29,129	0.00%
2021/10/01	0	0.00	1	27.45	26.30	-1	29,195	0.00%
2021/09/30	2	27.93	1	28.15	28.20	1	29,151	0.00%
2021/09/29	10	26.60	1	26.30	26.40	9	29,093	0.03%
2021/09/28	1	27.85	0	0.00	27.00	1	29,241	0.00%
2021/09/24	16	27.95	17	28.15	27.95	-1	30,714	0.00%
2021/09/23	12	27.64	10	28.20	27.60	2	30,694	0.01%
2021/09/22	0	0.00	19	27.89	27.50	-19	30,675	-0.06%
2021/09/17	0	0.00	4	30.05	29.45	-4	30,768	-0.01%
2021/09/16	21	30.03	2	29.88	29.40	19	31,062	0.06%
2021/09/15	1	29.95	0	0.00	29.85	1	31,140	0.00%
2021/09/14	5	29.98	0	0.00	30.15	5	31,456	0.02%
2021/09/13	1	31.10	2	31.30	30.65	-1	31,634	0.00%
2021/09/10	1	30.85	0	0.00	30.20	1	31,363	0.00%
2021/09/09	0	0.00	3	29.80	29.55	-3	30,947	-0.01%
2021/09/08	1	30.20	3	30.05	29.45	-2	30,750	-0.01%
2021/09/07	13	29.91	8	30.01	30.10	5	30,793	0.02%
2021/09/06	53	30.66	35	31.14	30.70	18	30,448	0.06%
2021/09/03	3	30.82	1	31.95	30.20	2	29,739	0.01%
2021/09/02	12	30.58	0	0.00	29.90	12	29,039	0.04%
2021/09/01	9	31.53	6	31.46	31.50	3	28,708	0.01%
2021/08/31	31	28.81	35	29.63	31.00	-4	27,656	-0.01%
2021/08/30	3	29.18	18	28.83	28.80	-15	26,361	-0.06%
2021/08/27	10	27.50	5	27.05	27.00	5	25,819	0.02%
2021/08/26	0	0.00	28	27.83	28.65	-28	25,429	-0.11%
2021/08/25	0	0.00	1	26.00	26.05	-1	25,455	0.00%
2021/08/24	3	26.33	8	25.38	26.30	-5	25,652	-0.02%
2021/08/20	18	25.48	4	25.55	25.15	14	26,068	0.05%
2021/08/19	67	26.63	40	25.25	25.60	27	25,902	0.10%
2021/08/18	22	27.32	19	25.65	27.20	3	25,684	0.01%
2021/08/17	16	28.19	18	26.31	26.05	-2	25,254	-0.01%
2021/08/16	1	29.00	1	31.10	28.85	0	24,921	0.00%
2021/08/13	123	30.83	4	30.65	30.75	119	24,714	0.48%	大買/鉅額交易
2021/08/12	3	31.72	12	30.99	31.60	-9	24,641	-0.04%
2021/08/11	68	31.72	63	32.05	30.60	5	24,487	0.02%
2021/08/10	4	30.65	0	0.00	30.55	4	24,152	0.02%
2021/08/09	42	31.82	164	32.30	31.15	-122	23,833	-0.51%	大賣/鉅額交易
2021/08/06	291	31.28	303	31.44	30.45	-12	23,457	-0.05%	大買/大賣/
2021/08/05	28	31.10	8	31.14	30.25	20	23,151	0.09%
2021/08/04	14	33.64	8	33.89	32.65	6	23,075	0.03%
2021/08/03	23	33.70	20	33.85	34.00	3	23,486	0.01%
2021/08/02	9	32.44	15	33.40	34.80	-6	23,012	-0.03%
2021/07/30	38	33.26	233	34.70	31.65	-195	22,061	-0.88%	大賣/鉅額交易
2021/07/29	13	29.33	23	30.11	31.75	-10	20,638	-0.05%
2021/07/28	24	28.55	36	28.83	28.90	-12	19,798	-0.06%
2021/07/27	23	28.17	14	27.76	27.15	9	19,108	0.05%
2021/07/26	9	29.73	2	30.13	29.45	7	18,832	0.04%
2021/07/23	13	28.67	44	29.03	29.45	-31	18,177	-0.17%
2021/07/22	11	27.63	6	27.05	26.80	5	17,385	0.03%
2021/07/21	14	30.48	12	31.42	29.35	2	16,732	0.01%
2021/07/20	37	26.87	104	26.75	29.15	-67	15,257	-0.44%	大賣/
2021/07/19	2	26.50	10	26.50	26.50	-8	13,752	-0.06%
2021/07/16	31	24.42	22	23.98	24.10	9	13,551	0.07%
2021/07/15	10	23.55	8	23.49	23.65	2	13,496	0.01%
2021/07/14	5	21.80	1	22.60	21.50	4	13,944	0.03%
2021/07/13	34	23.76	4	23.50	23.05	30	13,948	0.22%
2021/07/12	8	25.14	11.7	25.22	25.55	-3.7	14,056	-0.03%
2021/07/09	30	22.86	0	0.00	23.25	30	13,901	0.22%
2021/07/08	47	23.19	35	23.24	23.35	12	14,077	0.09%
2021/07/07	6	21.93	16	21.91	22.00	-10	14,053	-0.07%
2021/07/06	7	21.69	0	0.00	21.90	7	14,187	0.05%
2021/07/05	10	23.60	10	23.63	22.80	0	14,330	0.00%
2021/07/02	12	22.17	12	22.34	22.40	0	14,304	0.00%
2021/07/01	28	22.85	29	22.67	22.85	-1	13,927	-0.01%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	5	17.25	1	17.25	17.25	4	12,741	0.03%
2021/06/25	2	15.35	5	15.70	15.70	-3	12,518	-0.02%
2021/06/24	0	0.00	5	15.30	15.00	-5	12,130	-0.04%
2021/06/23	6	15.37	18	15.06	14.55	-12	11,933	-0.10%
2021/06/22	30	15.00	18	15.06	15.20	12	11,521	0.10%
2021/06/21	0	0.00	4	14.25	13.85	-4	11,156	-0.04%
2021/06/18	5	14.45	5	14.65	14.35	0	11,057	0.00%
2021/06/17	5	14.35	5	14.90	14.55	0	11,027	0.00%
2021/06/16	5	15.20	4	15.25	14.35	1	10,959	0.01%
2021/06/15	4	14.50	2	14.95	15.00	2	10,575	0.02%
2021/06/11	0	0.00	3	14.40	14.30	-3	10,507	-0.03%
2021/06/09	5	14.49	5	14.59	14.35	0	10,430	0.00%
2021/06/08	9	14.90	7	14.78	14.90	2	10,383	0.02%
2021/06/07	15	14.54	10	14.70	14.50	5	10,323	0.05%
2021/06/04	5	15.40	20	15.48	15.10	-15	10,245	-0.15%
2021/06/03	13	15.36	10	15.63	15.40	3	10,157	0.03%
2021/06/02	13	15.47	20	15.39	15.50	-7	10,056	-0.07%
2021/06/01	27	14.82	11	14.70	14.95	16	9,822	0.16%
2021/05/31	55	15.46	59	15.44	15.15	-4	9,563	-0.04%
2021/05/28	6	13.88	0	0.00	14.15	6	8,964	0.07%
2021/05/24	1	13.50	0	0.00	13.15	1	8,686	0.01%
2021/05/21	15	13.06	5	12.95	13.30	10	8,687	0.12%
2021/05/20	25	13.30	30	13.25	12.95	-5	8,606	-0.06%
2021/05/19	1	14.25	6	14.05	14.25	-5	8,461	-0.06%
2021/05/18	4	13.50	3	13.38	13.35	1	8,194	0.01%
2021/05/13	2	15.68	0	0.00	15.35	2	7,563	0.03%
2021/05/12	50	18.52	15	17.05	17.05	35	7,301	0.48%
2021/05/11	82	18.85	80	19.19	18.90	2	6,983	0.03%
2021/05/10	31	17.19	29.3	17.20	17.60	1.7	6,038	0.03%
2021/05/07	24	16.09	22	15.58	16.00	2	5,603	0.04%
2021/05/06	50	15.67	64	15.64	16.15	-14	5,359	-0.26%
2021/05/05	10	15.03	3	15.18	14.85	7	5,211	0.13%
2021/05/04	2	14.50	0	0.00	14.50	2	5,181	0.04%
2021/05/03	1	16.80	8	16.87	16.10	-7	5,194	-0.13%
2021/04/29	0	0.00	14	15.89	16.10	-14	5,076	-0.28%
2021/04/28	14	15.39	10	15.18	15.10	4	4,960	0.08%
2021/04/27	5	14.80	15	14.93	14.80	-10	4,919	-0.20%
2021/04/26	63	15.07	56	15.09	15.20	7	4,875	0.14%
2021/04/23	22	15.23	3	14.33	14.70	19	4,808	0.40%
2021/04/22	63	16.30	64	16.27	15.70	-1	4,712	-0.02%
2021/04/21	38	16.04	34	16.48	16.20	4	4,522	0.09%
2021/04/20	9	15.04	8	15.26	15.75	1	4,095	0.02%
2021/04/15	20	11.97	19	11.86	11.90	1	3,155	0.03%
2021/04/14	11	11.88	6	11.75	11.65	5	2,979	0.17%
2021/04/13	6	11.22	0	0.00	11.10	6	2,747	0.22%
2021/04/12	0	0.00	2	10.80	11.20	-2	2,628	-0.08%
2021/04/08	3	10.00	0	0.00	10.05	3	2,212	0.14%
2021/04/01	0	0.00	3	9.13	8.96	-3	2,120	-0.14%
2021/03/31	3	9.04	2	9.00	9.29	1	2,104	0.05%
2021/03/11	0	0.00	5	9.12	9.12	-5	3,260	-0.15%
2021/03/09	2	9.61	3	9.45	9.50	-1	3,265	-0.03%
2021/03/08	3	9.41	0	0.00	9.45	3	3,233	0.09%
2021/03/04	0	0.00	10	9.45	9.29	-10	3,309	-0.30%
2021/03/03	10	9.35	0	0.00	9.53	10	3,341	0.30%
2021/02/26	0	0.00	5	8.92	8.94	-5	3,250	-0.15%
2021/02/24	0	0.00	40	8.99	8.94	-40	3,556	-1.12%
2021/02/23	50	9.22	0	0.00	9.26	50	3,616	1.38%
2021/02/22	11	8.60	0	0.00	8.80	11	3,554	0.31%
2021/02/02	0	0.00	0.6	8.81	8.86	-0.6	3,452	-0.02%
2021/02/01	0	0.00	1	8.13	8.39	-1	3,382	-0.03%
2021/01/26	1	8.18	0	0.00	8.30	1	3,321	0.03%
2021/01/06	0	0.00	10	9.99	9.52	-10	3,186	-0.31%
2021/01/05	10	10.05	0	0.00	9.91	10	3,148	0.32%
2021/01/04	0	0.00	2	9.77	9.84	-2	3,084	-0.06%
2020/12/31	2	9.46	5	9.87	9.62	-3	3,056	-0.10%
2020/12/30	5	10.10	5	9.41	9.86	0	3,085	0.00%
2020/12/29	5	9.42	0	0.00	9.41	5	3,033	0.16%
2020/12/28	0	0.00	13	9.32	9.12	-13	2,985	-0.44%
2020/12/25	5	9.66	0	0.00	9.53	5	2,915	0.17%
2020/12/24	0	0.00	35	10.05	9.66	-35	2,883	-1.21%
2020/12/23	40	9.72	7	9.54	10.00	33	2,817	1.17%
2020/12/22	9	10.77	20	10.55	9.86	-11	2,748	-0.40%
2020/12/21	10	9.72	7	9.57	10.10	3	2,494	0.12%
2020/12/18	6	8.97	10	9.10	9.20	-4	2,324	-0.17%
2020/12/16	10	8.78	0	0.00	8.86	10	2,282	0.44%
2020/12/15	10	8.45	19	8.74	8.88	-9	2,257	-0.40%
2020/12/11	8	8.18	48	8.08	7.86	-40	2,074	-1.93%
2020/12/10	48	7.94	0.9	8.16	8.18	47.1	1,977	2.38%
2020/12/01	1	7.91	0	0.00	7.98	1	2,033	0.05%
2020/11/30	18	8.31	8	8.48	8.31	10	1,989	0.50%
2020/11/27	8	8.28	8	7.75	8.36	0	1,926	0.00%
2020/11/26	8	7.74	26	7.73	7.75	-18	1,854	-0.97%
2020/11/25	26	7.62	0	0.00	7.67	26	1,837	1.42%
2020/11/24	0	0.00	19	7.55	7.60	-19	1,795	-1.06%
2020/11/23	19	7.49	25.8	7.42	8.10	-6.8	1,687	-0.40%
2020/11/20	15	7.35	1	7.37	7.37	14	1,451	0.96%
2020/11/04	0	0.00	0.2	6.68	6.80	-0.2	1,330	-0.02%
2020/10/14	10	7.39	0	0.00	7.66	10	1,163	0.86%
2020/10/13	0	0.00	3	7.18	7.07	-3	1,077	-0.28%
2020/10/12	3	6.99	0	0.00	7.02	3	1,059	0.28%
2020/10/05	0	0.00	1	6.22	6.33	-1	931	-0.11%
2020/09/25	0	0.00	5	6.88	6.58	-5	905	-0.55%
2020/09/24	5	7.28	20	7.19	6.89	-15	882	-1.70%
2020/09/23	20	7.14	0	0.00	7.25	20	848	2.36%
2020/09/22	0	0.00	2	6.90	6.89	-2	818	-0.24%
2020/09/21	0	0.00	10	7.85	7.28	-10	791	-1.26%
2020/09/18	11	7.72	51.7	7.36	7.72	-40.7	754	-5.39%
2020/09/17	52	6.90	0	0.00	7.04	52	692	7.51%
2020/09/16	0	0.00	15	6.45	6.40	-15	670	-2.24%
2020/09/15	15	6.68	0	0.00	6.55	15	653	2.30%
2020/09/14	0	0.00	5	6.31	6.22	-5	635	-0.79%
2020/09/11	5	7.00	0	0.00	6.60	5	611	0.82%
2020/09/10	0	0.00	15	7.04	7.05	-15	586	-2.56%
2020/09/09	15	6.92	2.3	6.59	7.27	12.7	555	2.29%
2020/09/08	1	6.76	6	7.04	7.00	-5	495	-1.01%
2020/09/04	0	0.00	19	6.32	6.58	-19	352	-5.38%
2020/09/01	0	0.00	1	4.96	4.96	-1	211	-0.47%
2020/08/31	5	4.25	15	4.51	4.51	-10	197	-5.07%
2020/08/28	4	4.06	0	0.00	4.10	4	182	2.19%
2020/08/17	5	4.05	0	0.00	4.03	5	149	3.34%
2020/07/17	0	0.00	3	4.09	4.09	-3	121	-2.46%
2020/07/16	0	0.00	1	4.08	4.04	-1	123	-0.81%
2020/06/03	0	0.00	11	4.01	4.04	-11	105	-10.47%
2020/03/18	3	3.50	0	0.00	3.50	3	150	2.00%
2020/01/15	0	0.00	0.3	4.21	4.26	-0.3	90	-0.29%
2020/01/07	2	4.30	0	0.00	4.31	2	88	2.27%
2019/09/10	5	4.70	0	0.00	4.75	5	69	7.23%
2019/07/23	8	4.57	0	0.00	4.51	8	63	12.68%
2019/07/22	2	4.54	0	0.00	4.59	2	64	3.10%
2019/07/17	5	4.55	0	0.00	4.64	5	64	7.81%
2019/05/21	5	4.85	0	0.00	4.89	5	97	5.12%
2019/05/10	5	4.95	0	0.00	4.93	5	97	5.11%
2018/12/03	0	0.00	6	5.45	5.42	-6	120	-4.96%
2018/11/26	0	0.00	2	5.08	5.06	-2	96	-2.07%
2018/11/22	0	0.00	7	5.01	4.94	-7	94	-7.44%
2018/10/02	9	4.93	0	0.00	4.95	9	98	9.12%
2018/09/07	5	4.90	0	0.00	4.89	5	109	4.58%
2018/08/22	0	0.00	8	5.01	5.11	-8	117	-6.81%
2018/08/14	3	4.88	0	0.00	4.92	3	130	2.30%
2018/08/10	3	4.94	0	0.00	4.94	3	129	2.32%
2018/07/24	3	4.93	0	0.00	4.95	3	135	2.21%
2018/06/15	0	0.00	0	5.03	5.08	0	162	0.00%
2018/06/04	0	0.00	4	5.19	5.16	-4	159	-2.50%
2018/05/28	4	5.00	0	0.00	5.05	4	151	2.64%
2018/01/12	0	0.00	4	5.95	5.95	-4	216	-1.85%
2018/01/10	0	0.00	11	5.49	5.62	-11	197	-5.56%
2018/01/08	4	5.32	4	5.49	5.42	0	179	0.00%
2018/01/05	5	5.40	9	5.55	5.50	-4	167	-2.38%