燁興 (2007)-凱基-新莊券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
609張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	2	11.25	11.10	-2	425	-0.47%
2023/11/13	0	0.00	2	10.25	10.35	-2	317	-0.63%
2023/11/06	0	0.00	4	9.57	9.66	-4	254	-1.57%
2023/10/20	4	9.20	0	0.00	9.23	4	353	1.13%
2023/09/15	0	0.00	1	9.93	10.05	-1	459	-0.22%
2023/09/04	0	0.00	5	10.15	10.10	-5	483	-1.03%
2023/08/16	5	9.55	0	0.00	9.55	5	511	0.98%
2023/08/08	2	10.00	0	0.00	10.00	2	513	0.39%
2023/08/04	0	0.00	2	10.35	10.35	-2	511	-0.39%
2023/01/31	0	0.00	20	12.70	12.65	-20	2,340	-0.85%
2022/12/28	20	12.33	0	0.00	11.75	20	1,859	1.08%
2022/12/23	1	12.75	0	0.00	12.70	1	1,637	0.06%
2022/08/12	1	12.20	1	12.05	11.80	0	1,594	0.00%
2022/06/14	0	0.00	0.3	13.50	13.55	-0.3	1,794	-0.02%
2022/04/27	0	0.00	4	16.85	17.10	-4	3,820	-0.10%
2022/04/26	3	17.80	0	0.00	17.70	3	3,797	0.08%
2022/04/25	0	0.00	1	18.30	18.20	-1	3,780	-0.03%
2022/04/20	2	19.50	0	0.00	19.50	2	3,856	0.05%
2022/04/15	2	20.90	0	0.00	20.90	2	3,906	0.05%
2022/04/13	1	20.95	0	0.00	20.95	1	3,812	0.03%
2022/03/23	0	0.00	1	20.45	20.50	-1	3,750	-0.03%
2022/03/21	1	20.80	2	20.50	20.40	-1	3,665	-0.03%
2022/03/18	1	19.65	0	0.00	19.60	1	3,564	0.03%
2022/03/16	0	0.00	1	19.10	19.10	-1	3,538	-0.03%
2022/03/11	1	20.55	0	0.00	20.60	1	3,571	0.03%
2022/03/09	2	20.50	0	0.00	20.45	2	3,289	0.06%
2022/03/08	1	21.10	1	21.05	20.25	0	3,182	0.00%
2022/03/01	0.1	20.20	0	0.00	20.20	0.1	2,485	0.00%
2022/02/22	3	19.05	3	18.90	18.80	0	2,533	0.00%
2022/02/21	3	20.05	3	20.25	20.00	0	2,475	0.00%
2022/02/08	1	18.70	0	0.00	18.95	1	3,110	0.03%
2022/01/04	0	0.00	0.1	20.60	20.40	-0.1	4,092	0.00%
2021/12/14	3	21.30	0	0.00	21.15	3	5,524	0.05%
2021/11/24	0.1	22.35	0	0.00	22.25	0.1	12,448	0.00%
2021/11/09	2	22.50	4	22.55	22.95	-2	14,964	-0.01%
2021/11/08	5.1	23.17	0	0.00	23.35	5.1	15,243	0.03%
2021/10/29	0	0.00	4	22.20	22.35	-4	17,871	-0.02%
2021/10/27	2	22.50	0	0.00	22.55	2	19,833	0.01%
2021/10/25	2	23.50	0	0.00	23.55	2	22,195	0.01%
2021/10/12	7	24.34	6	24.13	23.80	1	28,954	0.00%
2021/10/04	5	24.25	5	24.35	24.25	0	29,129	0.00%
2021/10/01	2	26.50	0	0.00	26.30	2	29,195	0.01%
2021/09/30	10	27.50	10	27.55	28.20	0	29,151	0.00%
2021/09/23	9	27.80	9	27.35	27.60	0	30,694	0.00%
2021/09/22	2	27.50	0	0.00	27.50	2	30,675	0.01%
2021/09/09	0	0.00	3	29.45	29.55	-3	30,947	-0.01%
2021/09/06	8	31.10	6	31.28	30.70	2	30,448	0.01%
2021/09/03	21	31.69	21.4	31.67	30.20	-0.4	29,739	0.00%
2021/09/02	20	30.69	21	31.54	29.90	-1	29,039	0.00%
2021/09/01	22	31.48	22	31.79	31.50	0	28,708	0.00%
2021/08/31	13	30.16	15	30.03	31.00	-2	27,656	-0.01%
2021/08/30	5	28.92	4	28.08	28.80	1	26,361	0.00%
2021/08/27	2	27.20	0	0.00	27.00	2	25,819	0.01%
2021/08/26	0	0.00	2	28.65	28.65	-2	25,429	-0.01%
2021/08/24	2	25.20	0	0.00	26.30	2	25,652	0.01%
2021/08/20	169	25.62	169	25.38	25.15	0	26,068	0.00%	大買/大賣/
2021/08/19	315	25.84	318	25.92	25.60	-3	25,902	-0.01%	大買/大賣/
2021/08/18	57	26.38	55	26.22	27.20	2	25,684	0.01%
2021/08/17	53	27.25	0	0.00	26.05	53	25,254	0.21%
2021/08/16	0	0.00	3	30.00	28.85	-3	24,921	-0.01%
2021/08/13	26	30.87	25	30.68	30.75	1	24,714	0.00%
2021/08/12	6	31.43	8	31.49	31.60	-2	24,641	-0.01%
2021/08/10	25	30.30	25	30.25	30.55	0	24,152	0.00%
2021/08/09	5	31.00	0	0.00	31.15	5	23,833	0.02%
2021/08/06	9	31.42	13	31.78	30.45	-4	23,457	-0.02%
2021/08/05	113	30.47	111	30.46	30.25	2	23,151	0.01%	大買/大賣/
2021/08/04	2	34.45	5	33.23	32.65	-3	23,075	-0.01%
2021/08/03	114	33.55	114	33.57	34.00	0	23,486	0.00%	大買/大賣/
2021/08/02	30	34.19	31	34.33	34.80	-1	23,012	0.00%
2021/07/30	32	32.98	28	32.71	31.65	4	22,061	0.02%
2021/07/29	10	29.99	12	29.75	31.75	-2	20,638	-0.01%
2021/07/28	6	28.63	4	28.63	28.90	2	19,798	0.01%
2021/07/27	1	27.80	0	0.00	27.15	1	19,108	0.01%
2021/07/26	2	29.90	2	30.18	29.45	0	18,832	0.00%
2021/07/23	0	0.00	15	29.40	29.45	-15	18,177	-0.08%
2021/07/22	8	28.58	10	28.94	26.80	-2	17,385	-0.01%
2021/07/21	1,528	31.84	2,115	31.73	29.35	-587	16,732	-3.51%	大買/大賣/鉅額交易
2021/07/20	732	28.70	647	27.30	29.15	85	15,257	0.56%	大買/大賣/
2021/07/19	502	26.50	0	0.00	26.50	502	13,752	3.65%	大買/鉅額交易
2021/07/16	17	24.29	4	24.18	24.10	13	13,551	0.10%
2021/07/15	2	23.00	0	0.00	23.65	2	13,496	0.01%
2021/07/12	27	25.55	30	24.29	25.55	-3	14,056	-0.02%
2021/07/09	0	0.00	31	22.84	23.25	-31	13,901	-0.22%
2021/07/08	29	23.70	0	0.00	23.35	29	14,077	0.21%
2021/07/07	3	22.30	28	21.98	22.00	-25	14,053	-0.18%
2021/07/06	2	22.15	0	0.00	21.90	2	14,187	0.01%
2021/07/05	7	23.34	1	23.10	22.80	6	14,330	0.04%
2021/07/02	0	0.00	2	22.40	22.40	-2	14,304	-0.01%
2021/07/01	1	22.85	7.2	22.73	22.85	-6.2	13,927	-0.04%
2021/06/30	0	0.00	1	20.80	20.80	-1	12,758	-0.01%
2021/06/25	2	15.70	0	0.00	15.70	2	12,518	0.02%
2021/06/24	0	0.00	3	15.13	15.00	-3	12,130	-0.02%
2021/06/23	2	14.98	0	0.00	14.55	2	11,933	0.02%
2021/06/22	2	15.20	1	15.05	15.20	1	11,521	0.01%
2021/06/01	6	15.48	6	14.75	14.95	0	9,822	0.00%
2021/05/31	50	15.54	30	15.54	15.15	20	9,563	0.21%
2021/05/25	0	0.00	4	12.60	12.75	-4	8,718	-0.05%
2021/05/18	6	12.63	6	13.10	13.35	0	8,194	0.00%
2021/05/14	1	14.65	2	14.00	13.85	-1	7,779	-0.01%
2021/05/13	0	0.00	12	15.35	15.35	-12	7,563	-0.16%
2021/05/12	10	17.10	0	0.00	17.05	10	7,301	0.14%
2021/05/11	34	18.83	16	19.17	18.90	18	6,983	0.26%
2021/05/06	15	16.00	0	0.00	16.15	15	5,359	0.28%
2021/04/23	0	0.00	1	14.15	14.70	-1	4,808	-0.02%
2021/04/21	1	15.60	337	15.75	16.20	-336	4,522	-7.43%	大賣/鉅額交易
2021/04/20	666	15.73	633	15.75	15.75	33	4,095	0.81%	大買/大賣/
2021/04/19	300	14.35	119	13.95	14.35	181	3,569	5.07%	大買/大賣/鉅額交易
2021/04/16	120	13.05	0	0.00	13.05	120	3,468	3.46%	大買/鉅額交易
2021/04/15	0	0.00	3	11.80	11.90	-3	3,155	-0.10%
2021/04/14	3	11.70	4	11.65	11.65	-1	2,979	-0.03%
2021/04/13	4	11.55	0	0.00	11.10	4	2,747	0.15%
2021/04/09	0	0.00	16	10.85	10.35	-16	2,446	-0.65%
2021/04/08	16	10.05	5	10.00	10.05	11	2,212	0.50%
2021/03/11	0	0.00	35	9.17	9.12	-35	3,260	-1.07%
2021/03/09	29	9.57	5	9.57	9.50	24	3,265	0.74%
2021/03/08	11	9.43	0	0.00	9.45	11	3,233	0.34%
2021/02/18	0	0.00	3	8.61	8.69	-3	3,519	-0.09%
2021/01/28	0	0.00	5	7.86	7.95	-5	3,347	-0.15%
2021/01/25	8	8.80	0	0.00	8.92	8	3,287	0.24%
2021/01/12	0	0.00	5	8.66	8.50	-5	3,132	-0.16%
2021/01/08	2	9.40	0	0.00	9.26	2	3,103	0.06%
2021/01/07	5	9.46	0	0.00	9.41	5	3,122	0.16%
2021/01/06	0	0.00	2	9.52	9.52	-2	3,186	-0.06%
2021/01/04	1	9.75	0	0.00	9.84	1	3,084	0.03%
2020/12/23	3	9.82	0	0.00	10.00	3	2,817	0.11%
2020/12/22	0	0.00	5	9.90	9.86	-5	2,748	-0.18%
2020/12/17	0	0.00	2	8.95	8.81	-2	2,285	-0.09%
2020/12/16	0	0.00	1	9.00	8.86	-1	2,282	-0.04%
2020/12/15	0	0.00	130	8.30	8.88	-130	2,257	-5.76%	大賣/鉅額交易
2020/12/14	131	8.19	0	0.00	8.25	131	2,105	6.22%	大買/鉅額交易
2020/12/11	4	8.13	0	0.00	7.86	4	2,074	0.19%
2020/12/10	0	0.00	3	8.18	8.18	-3	1,977	-0.15%
2020/12/08	0	0.00	3	7.23	7.38	-3	1,847	-0.16%
2020/12/01	4	7.93	0	0.00	7.98	4	2,033	0.20%
2020/11/30	0	0.00	2	8.20	8.31	-2	1,989	-0.10%
2020/11/25	2	7.65	0	0.00	7.67	2	1,837	0.11%
2020/11/24	0	0.00	200	7.55	7.60	-200	1,795	-11.14%	大賣/鉅額交易
2020/11/23	202	8.10	0	0.00	8.10	202	1,687	11.97%	大買/鉅額交易
2020/11/20	0	0.00	2	7.37	7.37	-2	1,451	-0.14%
2020/10/27	0	0.00	2	6.96	6.94	-2	1,297	-0.15%
2020/10/22	2	6.80	0	0.00	6.89	2	1,278	0.16%
2020/10/14	0	0.00	2	7.32	7.66	-2	1,163	-0.17%
2020/10/08	2	7.16	0	0.00	7.16	2	1,048	0.19%
2020/10/07	0	0.00	4	7.45	7.43	-4	1,025	-0.39%
2020/10/06	0	0.00	1	6.74	6.96	-1	958	-0.10%
2020/09/25	1	6.35	0	0.00	6.58	1	905	0.11%
2020/09/24	4	6.95	0	0.00	6.89	4	882	0.45%
2020/09/10	0	0.00	2	7.05	7.05	-2	586	-0.34%
2020/09/09	2	6.56	1	6.51	7.27	1	555	0.18%
2020/09/08	5	7.95	1	7.95	7.00	4	495	0.81%
2020/09/04	2	6.33	0	0.00	6.58	2	352	0.57%
2020/09/03	2	5.99	0	0.00	5.99	2	252	0.79%
2020/02/13	0	0.00	0.1	3.90	3.91	-0.1	119	-0.07%
2019/04/26	0	0.00	2	5.00	4.98	-2	114	-1.75%
2019/02/26	2	5.33	0	0.00	5.38	2	186	1.07%