燁興 (2007)-凱基-埔墘券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.95
漲跌
▲1.15
漲幅
+9.75%
成交量
9,736張
產業
上市鋼鐵類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	11.70	0	0.00	11.85	4	1,339	0.30%
2024/04/17	0	0.00	7	11.35	11.55	-7	1,250	-0.56%
2024/02/29	0	0.00	1	10.65	10.70	-1	2,164	-0.05%
2024/02/27	0	0.00	9	10.60	10.60	-9	2,159	-0.42%
2024/02/26	0	0.00	2	10.75	10.80	-2	2,154	-0.09%
2024/02/19	1	11.15	0	0.00	11.25	1	2,225	0.04%
2024/01/25	1	11.20	0	0.00	11.00	1	2,188	0.05%
2024/01/16	1	11.70	0	0.00	11.65	1	2,035	0.05%
2024/01/11	1	12.00	0	0.00	12.20	1	1,998	0.05%
2024/01/10	0	0.00	6	12.25	12.05	-6	1,985	-0.30%
2024/01/09	1	12.65	0	0.00	12.60	1	1,942	0.05%
2024/01/08	1	13.20	0	0.00	13.05	1	1,918	0.05%
2024/01/05	0	0.00	10	13.40	13.40	-10	1,893	-0.53%
2024/01/03	1	12.80	0	0.00	12.80	1	1,765	0.06%
2024/01/02	1	13.05	0	0.00	12.95	1	1,749	0.06%
2023/12/28	1	12.70	0	0.00	12.60	1	1,693	0.06%
2023/12/27	2	13.25	0	0.00	13.00	2	1,658	0.12%
2023/12/25	6	13.80	0	0.00	13.65	6	1,546	0.39%
2023/12/22	0	0.00	6	12.65	12.55	-6	1,287	-0.47%
2023/12/20	3	13.32	3	13.30	13.55	0	1,154	0.00%
2023/12/18	6	12.50	0	0.00	12.90	6	700	0.86%
2023/12/15	1	11.45	1	11.75	11.75	0	540	0.00%
2023/12/04	0	0.00	22	11.00	11.20	-22	464	-4.74%
2023/12/01	22	10.98	0	0.00	10.95	22	454	4.84%
2023/11/20	0	0.00	1	11.25	11.00	-1	436	-0.23%
2023/11/17	1	11.20	0	0.00	11.10	1	425	0.24%
2023/06/02	0	0.00	3	10.60	10.50	-3	535	-0.56%
2023/04/11	0	0.00	5	11.40	11.40	-5	1,449	-0.34%
2023/03/02	0	0.00	31	12.15	12.20	-31	2,607	-1.19%
2023/03/01	1	12.10	0	0.00	12.10	1	2,597	0.04%
2023/02/10	1	12.15	1	12.15	11.95	0	2,514	0.00%
2023/02/06	0	0.00	1	12.50	12.30	-1	2,443	-0.04%
2023/02/01	11	12.83	0	0.00	12.55	11	2,399	0.46%
2023/01/31	2	12.58	2	12.68	12.65	0	2,340	0.00%
2023/01/30	1	12.40	1	12.40	12.35	0	2,297	0.00%
2023/01/16	0	0.00	1	12.10	11.90	-1	2,248	-0.04%
2023/01/13	1	12.05	1	12.15	11.90	0	2,234	0.00%
2023/01/12	1	12.15	4	12.13	12.00	-3	2,227	-0.13%
2023/01/10	1	12.20	5	12.24	12.00	-4	2,191	-0.18%
2023/01/09	0	0.00	1	12.30	12.20	-1	2,182	-0.05%
2023/01/06	5	12.09	2	12.15	12.05	3	2,180	0.14%
2023/01/05	2	12.15	0	0.00	12.05	2	2,192	0.09%
2023/01/03	1	12.30	1	12.30	12.50	0	2,081	0.00%
2022/12/30	73	12.20	74	12.34	12.05	-1	2,019	-0.05%
2022/12/28	1	12.05	1	12.30	11.75	0	1,859	0.00%
2022/12/27	1	12.05	0	0.00	12.05	1	1,809	0.06%
2022/12/26	30	12.20	0	0.00	12.35	30	1,754	1.71%
2022/12/23	4	12.70	3	12.70	12.70	1	1,637	0.06%
2022/12/20	0	0.00	2	11.33	10.85	-2	1,244	-0.16%
2022/12/19	2	11.18	0	0.00	11.05	2	1,225	0.16%
2022/12/14	3	11.28	1	11.20	11.00	2	1,047	0.19%
2022/12/13	0	0.00	1	11.25	11.25	-1	918	-0.11%
2022/11/07	0	0.00	1	9.40	9.60	-1	1,246	-0.08%
2022/11/04	1	9.20	0	0.00	9.30	1	1,250	0.08%
2022/10/14	0	0.00	2	9.08	9.34	-2	1,806	-0.11%
2022/10/13	2	9.24	0	0.00	8.65	2	1,801	0.11%
2022/09/19	1	11.00	0	0.00	10.90	1	1,821	0.05%
2022/08/17	0	0.00	12	12.39	12.40	-12	1,727	-0.69%
2022/08/16	2	12.15	0	0.00	12.00	2	1,666	0.12%
2022/08/15	10	12.20	0	12.35	12.25	10	1,648	0.61%
2022/08/02	10	12.14	10	12.50	12.50	0	1,353	0.00%
2022/06/10	1	14.60	0	0.00	14.65	1	1,834	0.05%
2022/05/25	0	0.00	4	15.19	15.45	-4	3,413	-0.12%
2022/05/13	0	0.00	3	14.75	14.70	-3	3,706	-0.08%
2022/03/23	0	0.00	1	20.45	20.50	-1	3,750	-0.03%
2022/03/15	0	0.00	5	19.80	19.80	-5	3,519	-0.14%
2022/03/11	1	20.60	0	0.00	20.60	1	3,571	0.03%
2022/03/09	4	20.05	0	0.00	20.45	4	3,289	0.12%
2022/03/08	8	21.09	6	21.13	20.25	2	3,182	0.06%
2022/03/07	10	20.45	11	20.36	20.40	-1	2,659	-0.04%
2022/03/02	1	20.15	2	20.35	20.35	-1	2,498	-0.04%
2022/03/01	1	20.10	0	0.00	20.20	1	2,485	0.04%
2022/02/25	0	0.00	1	19.30	19.30	-1	2,499	-0.04%
2022/02/23	0.2	19.00	0	0.00	19.00	0.2	2,511	0.01%
2022/02/22	2	19.20	0	0.00	18.80	2	2,533	0.08%
2022/02/21	0	0.00	2	20.25	20.00	-2	2,475	-0.08%
2022/02/09	2	19.20	0	0.00	19.00	2	3,068	0.07%
2022/02/08	0	0.00	1	18.55	18.95	-1	3,110	-0.03%
2022/01/21	2	18.20	0	0.00	17.75	2	3,376	0.06%
2022/01/14	2	18.10	2	18.10	18.10	0	3,655	0.00%
2022/01/13	1	19.10	2	19.20	19.05	-1	3,787	-0.03%
2022/01/10	3.2	19.82	0	0.00	19.35	3.2	3,855	0.08%
2021/12/17	0	0.00	2	22.00	21.75	-2	5,268	-0.04%
2021/12/08	2	22.45	0	0.00	21.60	2	6,202	0.03%
2021/12/02	0	0.00	1	21.00	20.80	-1	7,543	-0.01%
2021/11/17	1	21.70	0	0.00	21.75	1	13,438	0.01%
2021/11/16	0	0.00	2	22.20	21.80	-2	13,646	-0.01%
2021/11/09	1	22.75	0	0.00	22.95	1	14,964	0.01%
2021/11/02	1	21.90	0	0.00	21.80	1	16,981	0.01%
2021/10/28	0	0.00	2	22.60	22.55	-2	18,715	-0.01%
2021/10/27	1	22.55	0	0.00	22.55	1	19,833	0.01%
2021/10/22	4	24.28	1	24.45	23.50	3	22,886	0.01%
2021/10/21	1	24.80	0	0.00	24.90	1	23,166	0.00%
2021/10/13	1	23.10	0	0.00	23.10	1	28,536	0.00%
2021/10/08	0.2	24.80	0	0.00	24.70	0.2	28,963	0.00%
2021/10/07	0	0.00	2	25.65	25.60	-2	28,928	-0.01%
2021/10/06	0	0.00	30	26.05	25.45	-30	29,042	-0.10%
2021/10/05	30	25.85	0	0.00	26.00	30	29,197	0.10%
2021/10/04	0	0.00	15	25.30	24.25	-15	29,129	-0.05%
2021/10/01	0	0.00	1	27.10	26.30	-1	29,195	0.00%
2021/09/29	0	0.00	1	26.50	26.40	-1	29,093	0.00%
2021/09/27	1	27.80	0	0.00	27.90	1	29,571	0.00%
2021/09/16	2	30.13	0	0.00	29.40	2	31,062	0.01%
2021/09/14	5	30.10	3	30.28	30.15	2	31,456	0.01%
2021/09/13	1	30.85	1	30.70	30.65	0	31,634	0.00%
2021/09/10	8	30.56	7	30.64	30.20	1	31,363	0.00%
2021/09/09	0	0.00	2	30.00	29.55	-2	30,947	-0.01%
2021/09/08	1	30.20	2	29.93	29.45	-1	30,750	0.00%
2021/09/07	15	30.80	10	30.38	30.10	5	30,793	0.02%
2021/09/06	4	30.95	3	31.30	30.70	1	30,448	0.00%
2021/09/03	4	30.95	4	31.68	30.20	0	29,739	0.00%
2021/09/02	8	30.39	29	30.75	29.90	-21	29,039	-0.07%
2021/09/01	27	31.82	35	32.14	31.50	-8	28,708	-0.03%
2021/08/31	38	30.87	7	30.60	31.00	31	27,656	0.11%
2021/08/30	12	27.34	28	27.99	28.80	-16	26,361	-0.06%
2021/08/27	29	27.09	4	27.36	27.00	25	25,819	0.10%
2021/08/26	3	27.97	2	28.65	28.65	1	25,429	0.00%
2021/08/23	26	26.72	16	26.36	26.15	10	26,158	0.04%
2021/08/19	0.1	25.30	0	0.00	25.60	0.1	25,902	0.00%
2021/08/18	26	26.91	11	25.44	27.20	15	25,684	0.06%
2021/08/17	8.2	28.14	21	27.74	26.05	-12.8	25,254	-0.05%
2021/08/16	2	29.10	8	30.01	28.85	-6	24,921	-0.02%
2021/08/13	1	30.80	1	30.60	30.75	0	24,714	0.00%
2021/08/12	5	31.26	4	31.45	31.60	1	24,641	0.00%
2021/08/11	50.1	30.67	49	31.90	30.60	1.1	24,487	0.00%
2021/08/10	1	30.25	0	0.00	30.55	1	24,152	0.00%
2021/08/09	11	32.00	17.5	31.41	31.15	-6.5	23,833	-0.03%
2021/08/06	6	30.60	6	31.58	30.45	0	23,457	0.00%
2021/08/05	10	30.45	7	30.94	30.25	3	23,151	0.01%
2021/08/04	10	33.11	10	33.27	32.65	0	23,075	0.00%
2021/08/03	7	33.61	1	33.30	34.00	6	23,486	0.03%
2021/08/02	10	32.34	19	33.37	34.80	-9	23,012	-0.04%
2021/07/30	13	33.32	11	33.39	31.65	2	22,061	0.01%
2021/07/29	15	29.62	16	29.86	31.75	-1	20,638	0.00%
2021/07/28	4	27.95	5	28.66	28.90	-1	19,798	-0.01%
2021/07/27	7	28.24	6	28.58	27.15	1	19,108	0.01%
2021/07/26	6	30.17	5	30.12	29.45	1	18,832	0.01%
2021/07/23	5.5	28.42	5	28.59	29.45	0.5	18,177	0.00%
2021/07/22	10	27.48	6.5	28.22	26.80	3.6	17,385	0.02%
2021/07/21	26	30.47	15	31.44	29.35	11	16,732	0.07%
2021/07/20	5	27.12	7	27.86	29.15	-2	15,257	-0.01%
2021/07/19	0	0.00	1	24.50	26.50	-1	13,752	-0.01%
2021/07/16	3.3	24.44	2	24.90	24.10	1.3	13,551	0.01%
2021/07/15	1.2	23.65	0.5	23.60	23.65	0.7	13,496	0.01%
2021/07/14	0	0.00	12	21.92	21.50	-12	13,944	-0.09%
2021/07/12	2	24.38	1	25.55	25.55	1	14,056	0.01%
2021/07/08	1	23.45	0	0.00	23.35	1	14,077	0.01%
2021/07/05	0	0.00	1	24.30	22.80	-1	14,330	-0.01%
2021/07/02	2.5	22.64	4	21.80	22.40	-1.5	14,304	-0.01%
2021/07/01	10	22.85	6	22.85	22.85	4	13,927	0.03%
2021/06/28	2	16.95	1	17.25	17.25	1	12,741	0.01%
2021/06/25	12	15.49	0	0.00	15.70	12	12,518	0.10%
2021/06/24	5	15.29	3	15.25	15.00	2	12,130	0.02%
2021/06/22	2	15.10	0	0.00	15.20	2	11,521	0.02%
2021/06/04	0	0.00	1	15.75	15.10	-1	10,245	-0.01%
2021/06/03	30	15.35	0	0.00	15.40	30	10,157	0.30%
2021/06/02	3	15.30	21	15.41	15.50	-18	10,056	-0.18%
2021/06/01	11	14.81	20	15.14	14.95	-9	9,822	-0.09%
2021/05/31	1	15.55	1	15.55	15.15	0	9,563	0.00%
2021/05/28	0	0.00	1	13.40	14.15	-1	8,964	-0.01%
2021/05/25	1	12.80	0	0.00	12.75	1	8,718	0.01%
2021/05/21	0	0.00	2	12.95	13.30	-2	8,687	-0.02%
2021/05/20	4	14.04	2	13.45	12.95	2	8,606	0.02%
2021/05/19	2	13.85	0	0.00	14.25	2	8,461	0.02%
2021/05/18	1	12.95	2	13.28	13.35	-1	8,194	-0.01%
2021/05/14	1	13.90	1	15.35	13.85	0	7,779	0.00%
2021/05/13	1	15.40	0	0.00	15.35	1	7,563	0.01%
2021/05/12	2	17.15	0	0.00	17.05	2	7,301	0.03%
2021/05/11	2	19.23	1	19.35	18.90	1	6,983	0.01%
2021/05/10	3	17.27	5	17.60	17.60	-2	6,038	-0.03%
2021/05/06	2	15.40	3	16.30	16.15	-1	5,359	-0.02%
2021/05/04	1	14.50	0	0.00	14.50	1	5,181	0.02%
2021/05/03	0	0.00	2	16.40	16.10	-2	5,194	-0.04%
2021/04/29	0	0.00	1	15.20	16.10	-1	5,076	-0.02%
2021/04/23	1	14.15	40	14.66	14.70	-39	4,808	-0.81%
2021/04/21	4	15.93	0	0.00	16.20	4	4,522	0.09%
2021/04/20	21	15.49	2	15.45	15.75	19	4,095	0.46%
2021/04/19	36	13.66	2	14.35	14.35	34	3,569	0.95%
2021/04/16	3	12.72	3	13.05	13.05	0	3,468	0.00%
2021/04/15	0	0.00	12	11.90	11.90	-12	3,155	-0.38%
2021/04/14	10	11.80	0	0.00	11.65	10	2,979	0.34%
2021/04/13	2	11.05	0	0.00	11.10	2	2,747	0.07%
2021/04/12	0	0.00	1	10.65	11.20	-1	2,628	-0.04%
2021/04/09	0	0.00	11	10.65	10.35	-11	2,446	-0.45%
2021/04/08	0	0.00	2	9.71	10.05	-2	2,212	-0.09%
2021/04/07	0	0.00	5	9.17	9.18	-5	2,071	-0.24%
2021/04/01	0	0.00	31	8.91	8.96	-31	2,120	-1.46%
2021/03/31	36	9.04	0	0.00	9.29	36	2,104	1.71%
2021/03/24	1	8.88	0	0.00	8.85	1	2,690	0.04%
2021/03/18	1	8.88	0	0.00	8.87	1	2,978	0.03%
2021/03/09	0	0.00	51	9.59	9.50	-51	3,265	-1.56%
2021/03/08	50	9.33	0	0.00	9.45	50	3,233	1.55%
2021/03/03	1	9.76	55	9.43	9.53	-54	3,341	-1.62%
2021/03/02	55	9.01	0	0.00	9.29	55	3,262	1.69%
2021/02/19	0	0.00	3	8.71	8.53	-3	3,530	-0.08%
2021/02/04	1	8.24	0	0.00	8.22	1	3,479	0.03%
2021/02/02	2	8.78	25	8.95	8.86	-23	3,452	-0.67%
2021/02/01	25	8.20	3	7.96	8.39	22	3,382	0.65%
2021/01/20	3	7.38	0	0.00	7.35	3	3,190	0.09%
2020/12/30	0	0.00	6	9.76	9.86	-6	3,085	-0.19%
2020/12/23	6	9.96	0	0.00	10.00	6	2,817	0.21%
2020/12/22	0	0.00	14	10.89	9.86	-14	2,748	-0.51%
2020/12/21	0	0.00	13	10.03	10.10	-13	2,494	-0.52%
2020/12/18	0	0.00	1	8.89	9.20	-1	2,324	-0.04%
2020/12/17	0	0.00	5	8.80	8.81	-5	2,285	-0.22%
2020/12/16	0	0.00	15	8.85	8.86	-15	2,282	-0.66%
2020/12/15	4	8.88	0	0.00	8.88	4	2,257	0.18%
2020/12/11	5	8.17	0	0.00	7.86	5	2,074	0.24%
2020/12/10	0	0.00	5	8.17	8.18	-5	1,977	-0.25%
2020/12/07	25	7.28	0	0.00	7.28	25	1,852	1.35%
2020/12/02	5	8.05	0	0.00	7.75	5	1,974	0.25%
2020/12/01	0	0.00	3	8.24	7.98	-3	2,033	-0.15%
2020/11/26	1	7.56	0	0.00	7.75	1	1,854	0.05%
2020/11/25	11	7.69	0	0.00	7.67	11	1,837	0.60%
2020/11/24	9	7.70	0	0.00	7.60	9	1,795	0.50%
2020/11/23	5	7.65	0	0.00	8.10	5	1,687	0.30%
2020/10/07	0	0.00	2.7	7.46	7.43	-2.7	1,025	-0.26%
2020/09/28	0	0.00	1	6.61	6.60	-1	911	-0.11%
2020/09/22	3	7.01	0	0.00	6.89	3	818	0.37%
2020/09/21	3	7.31	0	0.00	7.28	3	791	0.38%
2020/09/17	0	0.00	25	7.04	7.04	-25	692	-3.61%
2020/09/11	20	6.77	0	0.00	6.60	20	611	3.27%
2020/09/10	5	6.95	0	0.00	7.05	5	586	0.85%
2020/09/09	0	0.00	3	6.79	7.27	-3	555	-0.54%
2020/09/08	1	7.00	0	0.00	7.00	1	495	0.20%
2020/09/04	2	5.99	0	0.00	6.58	2	352	0.57%
2020/03/20	0	0.00	1	3.72	3.60	-1	149	-0.67%
2020/03/13	1	3.50	0	0.00	3.70	1	148	0.67%
2019/03/07	0	0.00	0.8	5.28	5.30	-0.8	177	-0.45%
2018/09/13	0	0.00	0	4.90	4.95	0	105	0.00%
2018/01/04	0	0.00	1	5.29	5.22	-1	158	-0.63%