燁興 (2007)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.80
漲跌
▲0.10
漲幅
+0.85%
成交量
1,086張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	11.80	11.80	-1	1,242	-0.08%
2024/05/15	5	11.45	0	0.00	11.45	5	1,241	0.40%
2024/05/14	3	11.40	3	11.35	11.35	0	1,244	0.00%
2024/05/13	2	11.35	0	0.00	11.25	2	1,249	0.16%
2024/05/10	2	11.30	0	0.00	11.35	2	1,250	0.16%
2024/05/09	4	11.30	4	11.18	11.20	0	1,257	0.00%
2024/05/07	1	11.25	1	11.25	11.20	0	1,272	0.00%
2024/05/06	1	11.40	0	0.00	11.50	1	1,287	0.08%
2024/05/03	1	11.75	1	11.50	11.50	0	1,307	0.00%
2024/04/30	0	0.00	10	11.80	11.70	-10	1,338	-0.75%
2024/04/25	0	0.00	1	11.50	11.50	-1	1,353	-0.07%
2024/04/24	10	11.70	0	0.00	11.65	10	1,361	0.73%
2024/04/12	1	11.70	10	11.65	11.45	-9	1,270	-0.71%
2024/04/08	0	0.00	17	10.89	10.85	-17	1,115	-1.52%
2024/04/03	17	10.55	0	0.00	10.65	17	1,109	1.53%
2024/03/22	5	10.20	5	10.15	10.15	0	2,003	0.00%
2024/03/13	5	10.15	5	10.10	10.15	0	2,196	0.00%
2024/03/07	5	10.25	0	0.00	10.20	5	2,191	0.23%
2024/02/27	9	10.72	5	10.60	10.60	4	2,159	0.19%
2024/02/23	5	10.90	5	10.74	10.65	0	2,169	0.00%
2024/02/22	1	10.90	5	10.85	10.80	-4	2,175	-0.18%
2024/02/01	5	10.80	1	10.70	10.65	4	2,239	0.18%
2024/01/26	1	11.00	1	10.90	10.80	0	2,222	0.00%
2024/01/23	1	11.60	0	0.00	11.60	1	2,133	0.05%
2024/01/10	0	0.00	1	12.20	12.05	-1	1,985	-0.05%
2023/12/26	0	0.00	0.2	13.40	13.55	-0.2	1,613	-0.01%
2023/12/22	0	0.00	0.2	12.60	12.55	-0.2	1,287	-0.02%
2023/12/20	15	13.55	15	13.24	13.55	0	1,154	0.00%
2023/12/19	0	0.00	2	12.30	12.90	-2	945	-0.21%
2023/12/15	2	11.55	0	0.00	11.75	2	540	0.37%
2023/11/17	0	0.00	1	11.15	11.10	-1	425	-0.24%
2023/11/16	0	0.00	16	11.10	11.00	-16	399	-4.01%
2023/11/13	0	0.00	1	10.30	10.35	-1	317	-0.32%
2023/11/09	1	9.99	0	0.00	9.90	1	288	0.35%
2023/11/06	0	0.00	1	9.60	9.66	-1	254	-0.39%
2023/10/26	3	9.21	0	0.00	9.20	3	319	0.94%
2023/10/25	1	9.31	0	0.00	9.32	1	323	0.31%
2023/09/27	0.1	9.68	0	0.00	9.74	0.1	428	0.03%
2023/09/20	0.1	9.90	0	0.00	9.91	0.1	447	0.02%
2023/08/30	0.1	9.40	2	9.45	9.42	-1.9	490	-0.39%
2023/08/29	2	9.38	0	0.00	9.37	2	497	0.40%
2023/08/28	0.1	9.70	0	0.00	9.50	0.1	495	0.02%
2023/08/23	0.1	9.72	0	0.00	9.62	0.1	497	0.02%
2023/08/14	0.1	9.70	0	0.00	9.65	0.1	514	0.02%
2023/08/09	0.1	10.00	0	0.00	9.99	0.1	512	0.02%
2023/08/07	0.2	10.20	0	0.00	10.15	0.2	512	0.03%
2023/08/01	0.1	9.99	0	0.00	10.20	0.1	477	0.01%
2023/07/12	3	9.83	0	0.00	9.78	3	488	0.61%
2023/06/26	0	0.00	1	10.45	10.45	-1	480	-0.21%
2023/06/21	1	10.50	0	0.00	10.45	1	481	0.21%
2023/06/20	0.2	10.55	0	0.00	10.50	0.2	480	0.04%
2023/06/13	0.2	10.50	0	0.00	10.35	0.2	484	0.04%
2023/04/13	0	0.00	4	11.55	11.65	-4	1,292	-0.31%
2023/03/21	2	11.40	0	0.00	11.40	2	2,623	0.08%
2023/03/20	0	0.00	1	11.65	11.45	-1	2,623	-0.04%
2023/03/16	2	11.35	0	0.00	11.30	2	2,623	0.08%
2023/03/03	5	12.10	0	0.00	12.10	5	2,616	0.19%
2023/02/21	0	0.00	1	12.75	12.70	-1	2,545	-0.04%
2023/02/13	5	11.90	0	0.00	12.00	5	2,522	0.20%
2022/12/27	1	12.05	2	11.95	12.05	-1	1,809	-0.06%
2022/12/23	2	12.60	0	0.00	12.70	2	1,637	0.12%
2022/12/22	31	12.10	41	12.27	12.55	-10	1,520	-0.66%
2022/12/21	0	0.00	115	11.87	11.90	-115	1,302	-8.83%	大賣/鉅額交易
2022/12/20	15	11.25	0	0.00	10.85	15	1,244	1.21%
2022/12/16	50	11.34	35	11.53	11.45	15	1,210	1.24%
2022/12/15	100	11.62	86	11.67	11.45	14	1,158	1.21%
2022/12/14	71	11.34	0	0.00	11.00	71	1,047	6.78%
2022/11/10	10	9.45	0	0.00	9.46	10	1,039	0.96%
2022/09/21	5	10.68	0	0.00	10.60	5	1,815	0.28%
2022/08/15	0	0.00	0.1	12.15	12.25	-0.1	1,648	-0.01%
2022/08/11	0	11.55	0	0.00	11.50	0	1,500	0.00%
2022/08/08	5	11.60	5	11.65	11.55	0	1,483	0.00%
2022/08/05	2.1	12.05	2	12.00	12.10	0.1	1,471	0.01%
2022/08/04	0	0.00	0.1	11.95	11.90	-0.1	1,459	-0.01%
2022/08/03	8	12.25	8	12.38	12.40	0	1,412	0.00%
2022/08/02	15	12.69	15.4	12.76	12.50	-0.4	1,353	-0.03%
2022/08/01	12	11.82	12	11.92	12.25	0	1,102	0.00%
2022/07/28	2.3	11.18	0	0.00	11.10	2.3	1,068	0.21%
2022/07/27	3	11.15	0	0.00	11.25	3	1,077	0.28%
2022/07/04	14	11.65	14	11.74	11.65	0	1,558	0.00%
2022/07/01	15	11.88	20	11.93	11.30	-5	1,576	-0.32%
2022/06/30	6	12.25	6	12.53	12.15	0	1,567	0.00%
2022/06/29	0.1	12.95	0	0.00	12.85	0.1	1,562	0.01%
2022/06/27	0	0.00	10	13.30	13.30	-10	1,568	-0.64%
2022/06/23	0.1	12.53	0	0.00	12.50	0.1	1,581	0.00%
2022/06/20	0	0.00	1	12.70	12.35	-1	1,610	-0.06%
2022/06/17	0	0.00	1	13.35	13.40	-1	1,641	-0.06%
2022/06/16	1	14.10	0	0.00	13.20	1	1,748	0.06%
2022/06/15	1	14.01	0	0.00	13.95	1	1,811	0.06%
2022/06/09	0	15.05	0	0.00	15.00	0	1,864	0.00%
2022/05/30	0	0.00	5	15.50	15.50	-5	3,098	-0.16%
2022/05/25	5	15.25	0	0.00	15.45	5	3,413	0.15%
2022/05/10	10	15.18	10	15.35	15.40	0	3,705	0.00%
2022/04/15	0	0.00	1	20.90	20.90	-1	3,906	-0.03%
2022/04/13	12	20.85	7	20.83	20.95	5	3,812	0.13%
2022/04/12	12	19.75	12	19.82	20.00	0	3,677	0.00%
2022/03/24	1	20.75	5	20.76	20.60	-4	3,714	-0.11%
2022/03/23	0	0.00	1	20.30	20.50	-1	3,750	-0.03%
2022/03/22	10	20.72	10	20.65	20.75	0	3,723	0.00%
2022/03/21	1	20.50	0	0.00	20.40	1	3,665	0.03%
2022/03/10	5	20.80	5	20.70	20.40	0	3,498	0.00%
2022/03/09	21	20.63	21	20.65	20.45	0	3,289	0.00%
2022/03/08	41	20.90	31	21.05	20.25	10	3,182	0.31%
2022/03/07	0	20.50	0	0.00	20.40	0	2,659	0.00%
2022/03/04	4	19.98	1	20.05	19.85	3	2,517	0.12%
2022/03/01	2	20.10	1	20.15	20.20	1	2,485	0.04%
2022/02/25	0	0.00	1	19.20	19.30	-1	2,499	-0.04%
2022/02/24	6	18.05	6	18.25	18.05	0	2,511	0.00%
2022/02/23	8	19.00	8	19.05	19.00	0	2,511	0.00%
2022/02/22	31	19.19	31	18.90	18.80	0	2,533	0.00%
2022/02/21	9	20.15	9	20.22	20.00	0	2,475	0.00%
2022/02/09	2	19.00	0	0.00	19.00	2	3,068	0.07%
2022/01/14	1	18.40	1	18.65	18.10	0	3,655	0.00%
2022/01/13	12	19.25	12	19.34	19.05	0	3,787	0.00%
2022/01/12	1	19.05	0	0.00	18.75	1	3,810	0.03%
2022/01/11	0	0.00	1	19.35	18.80	-1	3,818	-0.03%
2021/12/30	1	21.35	0	0.00	21.20	1	4,315	0.02%
2021/12/24	3	21.50	3	21.70	21.40	0	4,922	0.00%
2021/12/15	0	0.00	1	21.35	21.40	-1	5,416	-0.02%
2021/12/14	5	21.15	0	0.00	21.15	5	5,524	0.09%
2021/12/13	0	0.00	10	21.67	21.90	-10	5,625	-0.18%
2021/12/08	1	22.10	0	0.00	21.60	1	6,202	0.02%
2021/11/23	10	22.03	10	22.00	21.25	0	12,808	0.00%
2021/11/19	0	0.00	1	21.20	20.80	-1	13,024	-0.01%
2021/11/18	0.1	21.60	0	0.00	21.60	0.1	13,175	0.00%
2021/11/17	0	0.00	2	21.75	21.75	-2	13,438	-0.01%
2021/11/12	1	22.60	0	0.00	22.60	1	14,325	0.01%
2021/11/11	1	23.50	0	0.00	22.80	1	14,655	0.01%
2021/11/10	0	0.00	1	22.65	22.40	-1	14,788	-0.01%
2021/11/08	8	23.20	8	23.01	23.35	0	15,243	0.00%
2021/11/05	2	21.55	0	0.00	21.55	2	15,725	0.01%
2021/11/03	3	22.60	3	22.55	22.55	0	16,507	0.00%
2021/10/29	0	0.00	0.6	22.25	22.35	-0.6	17,871	0.00%
2021/10/27	0	0.00	2	22.50	22.55	-2	19,833	-0.01%
2021/10/22	0	0.00	1	24.25	23.50	-1	22,886	0.00%
2021/10/21	1	24.25	5	24.90	24.90	-4	23,166	-0.02%
2021/10/14	0	0.00	2	23.60	23.45	-2	28,213	-0.01%
2021/10/13	5	24.30	1	23.10	23.10	4	28,536	0.01%
2021/10/12	0	0.00	6	24.23	23.80	-6	28,954	-0.02%
2021/10/05	0	0.00	1.2	23.76	26.00	-1.2	29,197	0.00%
2021/10/04	0	0.00	5	24.25	24.25	-5	29,129	-0.02%
2021/10/01	5	26.30	1	26.60	26.30	4	29,195	0.01%
2021/09/28	2	27.13	10	27.25	27.00	-8	29,241	-0.03%
2021/09/24	1	28.10	0	0.00	27.95	1	30,714	0.00%
2021/09/23	5	28.00	0	0.00	27.60	5	30,694	0.02%
2021/09/17	2	29.23	0	0.00	29.45	2	30,768	0.01%
2021/09/13	11	30.75	6	30.78	30.65	5	31,634	0.02%
2021/09/10	104	30.31	104	30.73	30.20	0	31,363	0.00%	大買/大賣/
2021/09/09	6	29.78	8	29.89	29.55	-2	30,947	-0.01%
2021/09/08	7	29.72	7	30.04	29.45	0	30,750	0.00%
2021/09/07	4	30.31	6	30.46	30.10	-2	30,793	-0.01%
2021/09/06	23	30.93	41	31.14	30.70	-18	30,448	-0.06%
2021/09/03	37	31.51	36	31.74	30.20	1	29,739	0.00%
2021/09/02	3	30.95	1	30.20	29.90	2	29,039	0.01%
2021/09/01	261	31.58	253	31.92	31.50	8	28,708	0.03%	大買/大賣/
2021/08/31	85	29.63	59	29.65	31.00	26	27,656	0.09%
2021/08/30	45	29.15	53	29.18	28.80	-8	26,361	-0.03%
2021/08/27	56	27.32	55	27.40	27.00	1	25,819	0.00%
2021/08/26	0	0.00	4	28.65	28.65	-4	25,429	-0.02%
2021/08/25	1	26.30	1	26.00	26.05	0	25,455	0.00%
2021/08/24	0	0.00	32	25.75	26.30	-32	25,652	-0.12%
2021/08/23	4	26.55	2	26.15	26.15	2	26,158	0.01%
2021/08/20	1	25.15	1	26.00	25.15	0	26,068	0.00%
2021/08/19	4	26.14	3	26.68	25.60	1	25,902	0.00%
2021/08/18	40	26.95	40	27.03	27.20	0	25,684	0.00%
2021/08/17	0	0.00	1	27.50	26.05	-1	25,254	0.00%
2021/08/16	17	29.04	18	29.27	28.85	-1	24,921	0.00%
2021/08/13	1	30.60	1	31.00	30.75	0	24,714	0.00%
2021/08/12	74	31.23	73	31.55	31.60	1	24,641	0.00%
2021/08/11	5	31.60	3.3	31.94	30.60	1.7	24,487	0.01%
2021/08/10	2	31.65	12	30.37	30.55	-10	24,152	-0.04%
2021/08/09	11	31.85	7	32.12	31.15	4	23,833	0.02%
2021/08/06	32	31.31	30	31.53	30.45	2	23,457	0.01%
2021/08/05	6.5	30.80	5	30.63	30.25	1.5	23,151	0.01%
2021/08/04	42.6	34.13	12	34.00	32.65	30.6	23,075	0.13%
2021/08/03	42	33.63	37	33.89	34.00	5	23,486	0.02%
2021/08/02	29	32.80	26	33.45	34.80	3	23,012	0.01%
2021/07/30	63	33.07	59	33.28	31.65	4	22,061	0.02%
2021/07/29	30	29.67	33	29.87	31.75	-3	20,638	-0.01%
2021/07/28	16	28.32	20	28.52	28.90	-4	19,798	-0.02%
2021/07/27	9	28.78	9	28.73	27.15	0	19,108	0.00%
2021/07/26	30	29.67	24	29.85	29.45	6	18,832	0.03%
2021/07/23	10	28.09	18	28.44	29.45	-8	18,177	-0.04%
2021/07/22	163	29.12	155	26.77	26.80	8	17,385	0.05%	大買/大賣/
2021/07/21	139	30.58	117	30.71	29.35	22	16,732	0.13%	大買/大賣/
2021/07/20	50	28.22	87	28.60	29.15	-37	15,257	-0.24%
2021/07/16	17	23.99	17	24.11	24.10	0	13,551	0.00%
2021/07/13	11	23.59	3	23.15	23.05	8	13,948	0.06%
2021/07/12	2	24.95	0	0.00	25.55	2	14,056	0.01%
2021/07/08	0	0.00	1	23.35	23.35	-1	14,077	-0.01%
2021/07/07	2	21.80	0	0.00	22.00	2	14,053	0.01%
2021/07/06	1	22.00	0	0.00	21.90	1	14,187	0.01%
2021/07/05	0	0.00	1	23.10	22.80	-1	14,330	-0.01%
2021/07/02	3	22.50	2	23.10	22.40	1	14,304	0.01%
2021/07/01	7	22.71	18	22.84	22.85	-11	13,927	-0.08%
2021/06/30	0	0.00	8	20.80	20.80	-8	12,758	-0.06%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	1	16.80	1	16.60	17.25	0	12,741	0.00%
2021/06/25	20	15.65	20	15.67	15.70	0	12,518	0.00%
2021/06/24	20	15.19	11	15.13	15.00	9	12,130	0.07%
2021/06/23	11	14.92	11	15.09	14.55	0	11,933	0.00%
2021/06/22	17	14.95	18	14.93	15.20	-1	11,521	-0.01%
2021/06/21	9	14.05	9	14.00	13.85	0	11,156	0.00%
2021/06/18	4	14.40	4	14.48	14.35	0	11,057	0.00%
2021/06/17	14	14.61	13	14.77	14.55	1	11,027	0.01%
2021/06/16	29	14.93	32	15.03	14.35	-3	10,959	-0.03%
2021/06/15	5	14.43	7	14.46	15.00	-2	10,575	-0.02%
2021/06/11	16	14.51	16	14.27	14.30	0	10,507	0.00%
2021/06/09	6	14.55	9	14.50	14.35	-3	10,430	-0.03%
2021/06/08	4	14.65	4	14.80	14.90	0	10,383	0.00%
2021/06/07	10	14.52	8	14.67	14.50	2	10,323	0.02%
2021/06/04	23	15.63	22	15.59	15.10	1	10,245	0.01%
2021/06/03	13	15.45	20	15.53	15.40	-7	10,157	-0.07%
2021/06/02	21	15.22	26	15.29	15.50	-5	10,056	-0.05%
2021/06/01	5	14.84	2	14.85	14.95	3	9,822	0.03%
2021/05/31	8	15.14	8	15.46	15.15	0	9,563	0.00%
2021/05/28	0	0.00	3	13.55	14.15	-3	8,964	-0.03%
2021/05/27	9	13.03	0	0.00	12.90	9	8,815	0.10%
2021/05/26	0	0.00	1	12.95	12.95	-1	8,751	-0.01%
2021/05/25	2	12.88	0	0.00	12.75	2	8,718	0.02%
2021/05/24	1	13.15	0	0.00	13.15	1	8,686	0.01%
2021/05/21	0	0.00	3	13.27	13.30	-3	8,687	-0.03%
2021/05/20	5	12.90	5	13.50	12.95	0	8,606	0.00%
2021/05/19	6	13.69	6	14.06	14.25	0	8,461	0.00%
2021/05/18	8	13.17	8	13.26	13.35	0	8,194	0.00%
2021/05/17	3	12.50	0	0.00	12.50	3	7,783	0.04%
2021/05/14	24	15.51	22	15.30	13.85	2	7,779	0.03%
2021/05/13	61	15.74	60	15.66	15.35	1	7,563	0.01%
2021/05/12	28	17.88	20	17.28	17.05	8	7,301	0.11%
2021/05/11	67	18.96	56	19.10	18.90	11	6,983	0.16%
2021/05/10	0	0.00	10	16.53	17.60	-10	6,038	-0.17%
2021/05/07	1	15.05	0	0.00	16.00	1	5,603	0.02%
2021/05/04	1	14.50	0	0.00	14.50	1	5,181	0.02%
2021/04/27	1	14.75	0	0.00	14.80	1	4,919	0.02%
2021/04/23	2.1	14.38	0	0.00	14.70	2.1	4,808	0.04%
2021/04/22	0	0.00	13	16.55	15.70	-13	4,712	-0.28%
2021/04/21	16	16.41	5	15.85	16.20	11	4,522	0.24%
2021/04/20	9.9	15.43	35	15.58	15.75	-25.1	4,095	-0.61%
2021/04/16	30	12.45	0	0.00	13.05	30	3,468	0.86%
2021/04/15	32	11.71	0	0.00	11.90	32	3,155	1.01%
2021/04/14	5	11.48	4	11.59	11.65	1	2,979	0.03%
2021/04/13	0	0.00	1	11.20	11.10	-1	2,747	-0.04%
2021/04/12	0	0.00	1	11.00	11.20	-1	2,628	-0.04%
2021/04/09	1	10.35	6	10.56	10.35	-5	2,446	-0.20%
2021/04/08	1	10.05	7	9.74	10.05	-6	2,212	-0.27%
2021/04/06	0	0.00	10	9.11	9.15	-10	2,093	-0.48%
2021/04/01	4	8.99	0.7	9.01	8.96	3.3	2,120	0.16%
2021/03/31	0	0.00	0.1	9.24	9.29	-0.1	2,104	0.00%
2021/03/25	0.1	8.86	0	0.00	8.80	0.1	2,637	0.00%
2021/03/18	1	8.87	0	0.00	8.87	1	2,978	0.03%
2021/03/11	0	9.08	0	0.00	9.12	0	3,260	0.00%
2021/03/10	2	9.10	0	0.00	9.18	2	3,271	0.06%
2021/03/09	0	0.00	1	9.26	9.50	-1	3,265	-0.03%
2021/03/05	0	0.00	2	9.01	9.00	-2	3,254	-0.06%
2021/03/04	2	9.75	0	0.00	9.29	2	3,309	0.06%
2021/02/18	0	0.00	0.7	8.56	8.69	-0.7	3,519	-0.02%
2021/02/17	0.7	8.38	0	0.00	8.50	0.7	3,500	0.02%
2021/01/08	0	0.00	3	9.28	9.26	-3	3,103	-0.10%
2021/01/06	0	0.00	5	9.79	9.52	-5	3,186	-0.16%
2021/01/05	18	10.06	1	9.96	9.91	17	3,148	0.54%
2021/01/04	1	9.82	0	0.00	9.84	1	3,084	0.03%
2020/12/25	1	9.65	0	0.00	9.53	1	2,915	0.03%
2020/12/24	1	9.90	0	0.00	9.66	1	2,883	0.03%
2020/12/23	1	9.79	0	0.00	10.00	1	2,817	0.04%
2020/12/22	0	0.00	2	10.50	9.86	-2	2,748	-0.07%
2020/12/21	5	9.99	1	9.49	10.10	4	2,494	0.16%
2020/12/18	1	9.18	0	0.00	9.20	1	2,324	0.04%
2020/12/10	0	0.00	0.1	8.18	8.18	-0.1	1,977	0.00%
2020/12/09	0.1	7.34	0	0.00	7.44	0.1	1,832	0.00%
2020/12/07	1	7.32	0	0.00	7.28	1	1,852	0.05%
2020/11/30	1	8.46	0	0.00	8.31	1	1,989	0.05%
2020/11/27	0	0.00	1.6	8.32	8.36	-1.6	1,926	-0.08%
2020/11/25	0.4	7.52	0	0.00	7.67	0.4	1,837	0.02%
2020/11/24	0.1	7.33	0	0.00	7.60	0.1	1,795	0.01%
2020/11/23	1	8.10	0	0.00	8.10	1	1,687	0.06%
2020/11/20	0	6.71	1	6.84	7.37	-1	1,451	-0.07%
2020/11/19	0.8	6.59	1	6.68	6.70	-0.2	1,346	-0.01%
2020/11/13	0.2	6.68	0	0.00	6.82	0.2	1,355	0.01%
2020/10/19	0	0.00	5	7.14	7.14	-5	1,243	-0.40%
2020/10/06	0	0.00	2	6.39	6.96	-2	958	-0.21%
2020/09/29	1	6.08	0	0.00	6.26	1	925	0.11%
2020/09/28	1	6.50	0	0.00	6.60	1	911	0.11%
2020/09/24	0	0.00	2	7.34	6.89	-2	882	-0.23%
2020/09/23	1	7.25	0.8	7.20	7.25	0.2	848	0.02%
2020/09/21	1	7.31	0	0.00	7.28	1	791	0.13%
2020/09/16	0	0.00	2	6.41	6.40	-2	670	-0.30%
2020/09/10	0	0.00	4	7.00	7.05	-4	586	-0.68%
2020/09/09	0	0.00	0.3	7.22	7.27	-0.3	555	-0.05%
2020/09/08	2.3	6.98	5	7.95	7.00	-2.7	495	-0.54%
2020/09/04	5	5.99	0	0.00	6.58	5	352	1.42%
2020/09/03	10	5.99	0	0.00	5.99	10	252	3.97%
2020/08/31	0	0.00	0	4.51	4.51	0	197	-0.01%
2020/08/27	0	0.00	10	4.06	4.08	-10	180	-5.53%
2020/08/21	10	4.09	0	0.00	4.09	10	172	5.81%
2020/08/10	0	0.00	2	3.95	4.00	-2	151	-1.32%
2020/08/05	0	0.00	1	4.08	4.05	-1	143	-0.70%
2020/08/04	0.4	4.01	0	0.00	4.08	0.4	137	0.25%
2020/07/29	0.7	3.83	0	0.00	3.99	0.7	132	0.50%
2020/07/16	2	4.06	0	0.00	4.04	2	123	1.62%
2020/06/03	0	0.00	1	4.00	4.04	-1	105	-0.95%
2020/02/21	0	0.00	10	3.96	3.98	-10	129	-7.70%
2020/02/18	10	3.80	0	0.00	3.89	10	122	8.15%
2020/02/17	0	0.00	12	3.83	3.86	-12	121	-9.90%
2020/02/04	12	3.90	0	0.00	3.90	12	109	10.91%
2019/08/29	0	0.00	1	4.62	4.61	-1	69	-1.44%
2019/08/28	1	4.13	0	0.00	4.60	1	75	1.33%
2019/05/24	0	0.00	1	4.84	4.86	-1	92	-1.08%
2019/05/22	0.2	4.80	0	0.00	4.84	0.2	96	0.25%
2019/05/16	0.8	4.72	0	0.00	4.89	0.8	95	0.80%
2018/08/14	0	0.00	1	4.89	4.92	-1	130	-0.77%
2018/06/01	1	5.10	0	0.00	5.06	1	154	0.65%
2018/04/09	0	5.39	0	0.00	5.48	0	230	0.00%
2018/01/12	0	0.00	0.3	5.87	5.95	-0.3	216	-0.15%
2018/01/10	0.3	5.45	0	0.00	5.62	0.3	197	0.16%