燁興 (2007)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
609張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	11.25	0	0.00	11.20	10	1,257	0.80%
2024/05/08	14	11.10	0	0.00	11.15	14	1,262	1.11%
2024/05/07	45	11.25	0	0.00	11.20	45	1,272	3.54%
2024/05/06	42	11.42	10	11.55	11.50	32	1,287	2.49%
2024/05/03	15	11.50	0	0.00	11.50	15	1,307	1.15%
2024/05/02	15	11.60	0	0.00	11.75	15	1,329	1.13%
2024/04/30	26	11.70	0	0.00	11.70	26	1,338	1.94%
2024/04/29	5	11.80	5	11.95	11.85	0	1,339	0.00%
2024/04/26	34	11.55	35	11.65	11.70	-1	1,336	-0.07%
2024/04/25	13	11.50	0	0.00	11.50	13	1,353	0.96%
2024/04/24	10	11.77	0	0.00	11.65	10	1,361	0.73%
2024/04/23	0	0.00	1	12.15	12.00	-1	1,368	-0.07%
2024/04/22	0	0.00	1	12.30	11.90	-1	1,374	-0.07%
2024/04/19	1	11.90	0	0.00	11.90	1	1,352	0.07%
2024/04/18	0	0.00	2	12.15	12.10	-2	1,318	-0.15%
2024/04/17	2	11.35	25	11.59	11.55	-23	1,250	-1.84%
2024/04/16	18	11.10	0	0.00	11.10	18	1,272	1.41%
2024/04/15	10	11.55	20	11.70	11.50	-10	1,274	-0.78%
2024/04/12	75	11.48	15	11.58	11.45	60	1,270	4.72%
2024/04/11	5	11.80	6	11.63	11.60	-1	1,287	-0.08%
2024/04/10	9	11.97	27	11.89	11.90	-18	1,334	-1.35%
2024/04/09	0	0.00	6	11.75	11.90	-6	1,188	-0.50%
2024/04/03	10	10.50	0	0.00	10.65	10	1,109	0.90%
2024/04/01	28	10.15	0	0.00	10.15	28	1,129	2.48%
2024/03/18	6	10.10	0	0.00	10.20	6	2,214	0.27%
2024/03/13	8	10.10	0	0.00	10.15	8	2,196	0.36%
2024/03/07	1	10.20	4	10.20	10.20	-3	2,191	-0.14%
2024/03/06	3	10.30	0	0.00	10.30	3	2,189	0.14%
2024/03/04	3	10.35	0	0.00	10.40	3	2,174	0.14%
2024/03/01	21	10.54	0	0.00	10.45	21	2,170	0.97%
2024/02/27	5	10.58	0	0.00	10.60	5	2,159	0.23%
2024/02/26	10	10.70	0	0.00	10.80	10	2,154	0.46%
2024/02/19	0	0.00	4	11.18	11.25	-4	2,225	-0.18%
2024/02/16	2	10.90	0	0.00	11.10	2	2,237	0.09%
2024/02/05	3	10.40	0	0.00	10.50	3	2,254	0.13%
2024/01/31	3	10.70	0	0.00	10.65	3	2,234	0.13%
2024/01/26	5	10.87	8	10.95	10.80	-3	2,222	-0.14%
2024/01/25	7	11.17	0	0.00	11.00	7	2,188	0.32%
2024/01/24	0	0.00	1	11.80	11.45	-1	2,154	-0.05%
2024/01/23	1	11.50	0	0.00	11.60	1	2,133	0.05%
2024/01/19	3	11.40	0	0.00	11.25	3	2,108	0.14%
2024/01/18	5	11.60	0	0.00	11.60	5	2,079	0.24%
2024/01/16	10	11.80	0	0.00	11.65	10	2,035	0.49%
2024/01/15	10	12.20	0	0.00	12.15	10	2,014	0.50%
2024/01/11	11	12.25	0	0.00	12.20	11	1,998	0.55%
2024/01/10	9	12.27	0	0.00	12.05	9	1,985	0.45%
2024/01/09	6	12.77	1	12.60	12.60	5	1,942	0.26%
2024/01/08	2	13.40	0	0.00	13.05	2	1,918	0.10%
2024/01/04	0	0.00	1	13.25	13.45	-1	1,847	-0.05%
2024/01/03	6	12.66	1	12.75	12.80	5	1,765	0.28%
2023/12/29	1	12.65	6	12.79	13.05	-5	1,730	-0.29%
2023/12/28	0	0.00	6	12.97	12.60	-6	1,693	-0.35%
2023/12/27	11	13.34	0	0.00	13.00	11	1,658	0.66%
2023/12/26	26	13.31	20	13.36	13.55	6	1,613	0.37%
2023/12/25	2	13.70	12	13.76	13.65	-10	1,546	-0.65%
2023/12/22	9	12.63	0	0.00	12.55	9	1,287	0.70%
2023/12/21	10	13.12	3	12.90	13.05	7	1,243	0.56%
2023/12/20	15	13.24	1	13.35	13.55	14	1,154	1.21%
2023/12/19	17	12.40	8	12.82	12.90	9	945	0.95%
2023/12/18	0	0.00	10	12.59	12.90	-10	700	-1.43%
2023/12/15	10	11.55	8	11.75	11.75	2	540	0.37%
2023/12/08	3	10.80	0	0.00	10.85	3	479	0.63%
2023/11/22	12	10.80	0	0.00	10.80	12	469	2.56%
2023/11/08	2	10.10	0	0.00	10.20	2	290	0.69%
2023/11/07	0	0.00	10	10.06	10.30	-10	281	-3.55%
2023/10/30	18	9.21	18	9.25	9.26	0	304	0.00%
2023/10/26	1	9.20	0	0.00	9.20	1	319	0.31%
2023/09/28	10	9.71	0	0.00	9.69	10	423	2.36%
2023/09/18	0	0.00	15	10.05	10.05	-15	463	-3.24%
2023/09/15	5	10.00	0	0.00	10.05	5	459	1.09%
2023/09/11	10	9.65	0	0.00	9.56	10	471	2.12%
2023/09/04	0	0.00	9	10.04	10.10	-9	483	-1.86%
2023/08/28	1	9.50	0	0.00	9.50	1	495	0.20%
2023/08/17	4	9.44	0	0.00	9.46	4	513	0.78%
2023/07/31	3	9.90	5	10.05	9.90	-2	471	-0.42%
2023/07/18	5	9.85	0	0.00	9.78	5	481	1.04%
2023/07/13	1	9.72	0	0.00	9.69	1	491	0.20%
2023/07/12	0	0.00	3	9.80	9.78	-3	488	-0.61%
2023/07/11	8	10.00	0	0.00	9.96	8	482	1.66%
2023/06/27	1	10.40	0	0.00	10.30	1	486	0.21%
2023/06/09	5	10.75	0	0.00	10.70	5	492	1.02%
2023/06/01	2	10.38	0	0.00	10.45	2	541	0.37%
2023/04/21	50	10.90	50	10.50	10.60	0	1,083	0.00%
2023/03/24	50	11.40	50	11.35	11.30	0	2,236	0.00%
2023/03/03	0	0.00	1	12.20	12.10	-1	2,616	-0.04%
2023/03/01	0	0.00	10	12.05	12.10	-10	2,597	-0.38%
2023/02/21	3	12.70	0	0.00	12.70	3	2,545	0.12%
2023/02/17	0	0.00	2	12.35	12.45	-2	2,524	-0.08%
2023/02/03	0	0.00	1	12.30	12.30	-1	2,424	-0.04%
2023/01/11	35	12.05	35	12.00	11.95	0	2,195	0.00%
2023/01/10	0	0.00	80	12.13	12.00	-80	2,191	-3.65%
2023/01/04	0	0.00	2	12.70	12.35	-2	2,172	-0.09%
2022/12/29	0	0.00	3	11.65	11.70	-3	1,876	-0.16%
2022/12/28	0	0.00	0.2	11.70	11.75	-0.2	1,859	-0.01%
2022/12/26	4	12.50	0	0.00	12.35	4	1,754	0.23%
2022/12/23	83	12.65	0	0.00	12.70	83	1,637	5.07%
2022/12/22	45	12.10	53	12.25	12.55	-8	1,520	-0.53%
2022/12/20	0	0.00	1	11.20	10.85	-1	1,244	-0.08%
2022/12/15	0	0.00	8	11.78	11.45	-8	1,158	-0.69%
2022/12/14	13	11.17	7	11.10	11.00	6	1,047	0.57%
2022/12/13	2	11.25	0	0.00	11.25	2	918	0.22%
2022/12/06	1	10.35	0	0.00	10.40	1	834	0.12%
2022/12/05	0	0.00	2	10.90	10.90	-2	828	-0.24%
2022/12/01	1	10.65	1	10.50	10.45	0	851	0.00%
2022/11/15	1	10.40	0	0.00	10.40	1	974	0.10%
2022/11/11	0	0.00	2	9.59	9.59	-2	978	-0.20%
2022/11/07	0	0.00	3	9.59	9.60	-3	1,246	-0.24%
2022/10/31	3	9.13	3	9.10	9.09	0	1,330	0.00%
2022/10/27	3	9.40	0	0.00	9.41	3	1,460	0.21%
2022/10/26	35	9.15	35	9.19	9.24	0	1,735	0.00%
2022/10/14	1	9.35	0	0.00	9.34	1	1,806	0.06%
2022/10/07	0	0.00	1	10.05	10.05	-1	1,783	-0.06%
2022/10/03	0	0.00	1	10.00	10.10	-1	1,812	-0.06%
2022/09/30	0	0.00	1	9.54	9.93	-1	1,813	-0.06%
2022/09/21	1	10.70	0	0.00	10.60	1	1,815	0.06%
2022/09/20	0	0.00	10	10.90	10.85	-10	1,818	-0.55%
2022/09/19	2	10.93	0	0.00	10.90	2	1,821	0.11%
2022/09/16	1	11.00	0	0.00	11.00	1	1,789	0.06%
2022/09/15	12	11.20	0	0.00	11.15	12	1,801	0.67%
2022/09/13	0	0.00	1	11.45	11.45	-1	1,843	-0.05%
2022/09/07	2	10.95	0	0.00	10.95	2	1,883	0.11%
2022/09/06	2	11.00	0	0.00	11.00	2	1,882	0.11%
2022/09/02	3	11.25	0	0.00	11.15	3	1,897	0.16%
2022/08/26	0	0.00	1	12.45	12.45	-1	1,829	-0.05%
2022/08/25	0	0.00	4.3	12.42	12.35	-4.3	1,817	-0.24%
2022/08/24	4	12.53	2	12.40	12.40	2	1,808	0.11%
2022/08/22	0	0.00	1	12.15	12.05	-1	1,783	-0.06%
2022/08/19	0	0.00	5	12.30	12.30	-5	1,781	-0.28%
2022/08/18	2	12.40	1	12.50	12.50	1	1,763	0.06%
2022/08/16	3	12.07	0	0.00	12.00	3	1,666	0.18%
2022/08/15	5	12.10	0	0.00	12.25	5	1,648	0.30%
2022/08/12	4	12.31	0	0.00	11.80	4	1,594	0.25%
2022/08/11	0	0.00	0.3	11.50	11.50	-0.3	1,500	-0.02%
2022/08/10	2	11.45	0	0.00	11.35	2	1,493	0.13%
2022/08/08	0	0.00	2	11.60	11.55	-2	1,483	-0.13%
2022/08/04	1	11.65	0	0.00	11.90	1	1,459	0.07%
2022/08/03	5	12.29	8	12.43	12.40	-3	1,412	-0.21%
2022/08/02	11	12.54	4	12.49	12.50	7	1,353	0.52%
2022/08/01	0	0.00	7	11.81	12.25	-7	1,102	-0.63%
2022/07/29	0	0.00	2	11.05	11.15	-2	1,060	-0.19%
2022/07/28	4	11.03	0	0.00	11.10	4	1,068	0.37%
2022/07/26	0	0.00	1	11.35	11.40	-1	1,086	-0.09%
2022/07/25	5	11.66	2	11.60	11.80	3	1,086	0.28%
2022/07/22	0	0.00	21	11.41	11.35	-21	1,092	-1.92%
2022/07/19	0	0.00	6	11.60	11.60	-6	1,158	-0.52%
2022/07/18	0	0.00	3	11.20	11.40	-3	1,166	-0.26%
2022/07/13	0	0.00	7	11.30	11.25	-7	1,192	-0.59%
2022/07/12	6	11.05	0	0.00	10.95	6	1,217	0.49%
2022/07/08	2	11.85	4	12.05	11.85	-2	1,335	-0.15%
2022/07/01	4	11.33	0	0.00	11.30	4	1,576	0.25%
2022/06/24	0	0.00	0.2	12.70	12.70	-0.2	1,565	-0.01%
2022/06/23	0.4	12.50	0	12.50	12.50	0.3	1,581	0.02%
2022/06/20	1	12.55	0	0.00	12.35	1	1,610	0.06%
2022/06/17	1	13.20	0	0.00	13.40	1	1,641	0.06%
2022/06/15	4	14.28	4	14.23	13.95	0	1,811	0.00%
2022/06/14	19	13.35	5	13.55	13.55	14	1,794	0.78%
2022/06/06	0	0.00	5	15.05	15.15	-5	2,334	-0.21%
2022/05/27	1	15.30	0	0.00	15.35	1	3,192	0.03%
2022/05/25	1	15.40	0	0.00	15.45	1	3,413	0.03%
2022/05/20	1	15.20	0	0.00	15.25	1	3,555	0.03%
2022/05/12	1	14.40	0	0.00	14.30	1	3,703	0.03%
2022/05/10	0	0.00	5.3	14.88	15.40	-5.3	3,705	-0.14%
2022/05/09	1	14.80	4	15.45	14.85	-3	3,706	-0.08%
2022/05/06	2	15.70	0	0.00	15.70	2	3,710	0.05%
2022/05/05	0	0.00	0.2	16.80	16.55	-0.2	3,734	0.00%
2022/05/03	1	16.80	0	0.00	16.50	1	3,749	0.03%
2022/04/28	0	0.00	2	17.30	17.00	-2	3,821	-0.05%
2022/04/27	1	16.95	0	0.00	17.10	1	3,820	0.03%
2022/04/25	1	18.30	0	0.00	18.20	1	3,780	0.03%
2022/04/22	1	19.25	0	0.00	19.25	1	3,792	0.03%
2022/04/18	5	19.95	0	0.00	19.85	5	3,906	0.13%
2022/04/14	0	0.00	1	20.80	21.00	-1	3,863	-0.03%
2022/04/13	21	20.64	21	20.80	20.95	0	3,812	0.00%
2022/04/12	6	19.90	1	20.00	20.00	5	3,677	0.14%
2022/04/07	0	0.00	6	19.26	19.00	-6	3,634	-0.17%
2022/03/30	0	0.00	12	19.70	19.80	-12	3,644	-0.33%
2022/03/29	1	19.65	0	0.00	19.70	1	3,641	0.03%
2022/03/28	6	19.89	1	19.90	19.95	5	3,650	0.14%
2022/03/25	6	20.50	0	0.00	20.40	6	3,674	0.16%
2022/03/24	0	0.00	10	20.85	20.60	-10	3,714	-0.27%
2022/03/22	10	20.80	0	0.00	20.75	10	3,723	0.27%
2022/03/21	0	0.00	1	20.40	20.40	-1	3,665	-0.03%
2022/03/18	1	19.60	0	0.00	19.60	1	3,564	0.03%
2022/03/16	1	19.25	0	0.00	19.10	1	3,538	0.03%
2022/03/15	5	19.87	1	19.80	19.80	4	3,519	0.11%
2022/03/14	2	20.70	0	0.00	20.35	2	3,566	0.06%
2022/03/10	6	20.58	5	20.49	20.40	1	3,498	0.03%
2022/03/08	18	20.79	28	21.07	20.25	-10	3,182	-0.31%
2022/03/07	16	20.27	1	20.45	20.40	15	2,659	0.56%
2022/03/02	12	20.43	3	20.45	20.35	9	2,498	0.36%
2022/03/01	3	20.03	11	20.10	20.20	-8	2,485	-0.32%
2022/02/25	0	0.00	1	19.30	19.30	-1	2,499	-0.04%
2022/02/24	1	18.30	0	0.00	18.05	1	2,511	0.04%
2022/02/22	3.2	19.06	0	0.00	18.80	3.2	2,533	0.13%
2022/02/21	5	20.20	23	20.17	20.00	-18	2,475	-0.73%
2022/02/18	0	0.00	0.3	18.61	19.05	-0.3	2,326	-0.01%
2022/02/17	1	18.60	0	0.00	18.70	1	2,369	0.04%
2022/02/16	1	18.65	0	0.00	18.75	1	2,398	0.04%
2022/02/09	0.2	19.00	1	19.00	19.00	-0.9	3,068	-0.03%
2022/02/08	0	0.00	2	18.78	18.95	-2	3,110	-0.06%
2022/02/07	3.2	18.12	2	18.30	18.70	1.2	3,162	0.04%
2022/01/26	1	17.50	1	17.40	17.50	0	3,236	0.00%
2022/01/25	0	0.00	20	17.28	17.10	-20	3,291	-0.61%
2022/01/18	0	0.00	1	18.50	18.30	-1	3,497	-0.03%
2022/01/14	0	0.00	2	18.80	18.10	-2	3,655	-0.05%
2022/01/13	2	19.10	0	0.00	19.05	2	3,787	0.05%
2022/01/12	0	0.00	2	19.05	18.75	-2	3,810	-0.05%
2022/01/11	5	19.01	1	18.90	18.80	4	3,818	0.10%
2022/01/10	1	19.30	0	0.00	19.35	1	3,855	0.03%
2022/01/07	2	19.90	0	0.00	19.80	2	3,905	0.05%
2022/01/04	21	20.37	0	0.00	20.40	21	4,092	0.51%
2021/12/30	2	21.35	0	0.00	21.20	2	4,315	0.05%
2021/12/24	0	0.00	1	21.85	21.40	-1	4,922	-0.02%
2021/12/23	1	21.60	2	21.53	21.60	-1	5,087	-0.02%
2021/12/22	10	22.05	0	0.00	21.60	10	5,170	0.19%
2021/12/20	1	22.00	0	0.00	22.00	1	5,248	0.02%
2021/12/17	1.1	21.72	0	0.00	21.75	1.1	5,268	0.02%
2021/12/14	2	21.30	0	0.00	21.15	2	5,524	0.04%
2021/12/13	0	0.00	1	21.75	21.90	-1	5,625	-0.02%
2021/12/09	1	21.80	1	21.35	21.30	0	5,848	0.00%
2021/12/08	2	22.03	1	22.35	21.60	1	6,202	0.02%
2021/12/07	0	0.00	1	21.25	21.50	-1	6,585	-0.02%
2021/12/06	1	20.90	0	0.00	20.80	1	6,824	0.01%
2021/12/03	0	0.00	1	21.60	20.90	-1	7,154	-0.01%
2021/12/02	0	0.00	2	20.80	20.80	-2	7,543	-0.03%
2021/11/30	3	20.95	2	20.95	21.00	1	9,015	0.01%
2021/11/29	3	20.50	0.2	20.50	20.85	2.9	9,381	0.03%
2021/11/26	3	21.65	1	21.80	21.15	2	10,477	0.02%
2021/11/25	3	22.43	11	22.14	21.90	-8	11,837	-0.07%
2021/11/24	18	22.12	15	22.35	22.25	3	12,448	0.02%
2021/11/23	7	21.75	0	0.00	21.25	7	12,808	0.05%
2021/11/22	2	20.80	0	0.00	21.10	2	12,958	0.02%
2021/11/19	0	0.00	4	21.05	20.80	-4	13,024	-0.03%
2021/11/18	1	21.75	7	21.74	21.60	-6	13,175	-0.05%
2021/11/17	7	21.80	1	21.90	21.75	6	13,438	0.04%
2021/11/16	0	0.00	6	21.85	21.80	-6	13,646	-0.04%
2021/11/12	1	22.65	1	23.20	22.60	0	14,325	0.00%
2021/11/11	9	22.70	2	22.65	22.80	7	14,655	0.05%
2021/11/10	5	22.46	9	22.49	22.40	-4	14,788	-0.03%
2021/11/09	11	22.81	2	22.55	22.95	9	14,964	0.06%
2021/11/08	15	22.96	7	23.14	23.35	8	15,243	0.05%
2021/11/05	4	21.50	2	21.40	21.55	2	15,725	0.01%
2021/11/04	11	21.95	0	0.00	21.90	11	15,992	0.07%
2021/11/03	6	22.55	16	22.54	22.55	-10	16,507	-0.06%
2021/11/02	2	22.58	24	22.10	21.80	-22	16,981	-0.13%
2021/11/01	1	22.15	110	22.22	22.10	-109	17,372	-0.63%	大賣/鉅額交易
2021/10/29	10	22.40	1	22.30	22.35	9	17,871	0.05%
2021/10/28	2	22.35	0	0.00	22.55	2	18,715	0.01%
2021/10/26	10	23.75	11	23.55	23.40	-1	21,339	0.00%
2021/10/25	0	0.00	1	23.55	23.55	-1	22,195	0.00%
2021/10/22	18	23.82	12	23.41	23.50	6	22,886	0.03%
2021/10/21	35	24.77	40	24.88	24.90	-5	23,166	-0.02%
2021/10/20	3	23.85	0	0.00	23.60	3	23,771	0.01%
2021/10/19	2	23.65	2	23.95	23.95	0	24,544	0.00%
2021/10/18	4.2	23.91	5	23.94	23.55	-0.8	25,200	0.00%
2021/10/15	102	24.00	1	23.55	23.90	101	26,677	0.38%	大買/鉅額交易
2021/10/14	10.3	23.43	4	23.34	23.45	6.3	28,213	0.02%
2021/10/13	3	23.70	5	24.06	23.10	-2	28,536	-0.01%
2021/10/12	0.2	23.91	4	24.10	23.80	-3.8	28,954	-0.01%
2021/10/08	6.3	25.19	15	25.51	24.70	-8.7	28,963	-0.03%
2021/10/07	14	25.66	7	25.89	25.60	7	28,928	0.02%
2021/10/06	25	26.29	26	25.69	25.45	-1	29,042	0.00%
2021/10/05	2	26.15	4	25.01	26.00	-2	29,197	-0.01%
2021/10/04	7	24.64	7	25.37	24.25	0	29,129	0.00%
2021/10/01	3	26.90	0	0.00	26.30	3	29,195	0.01%
2021/09/30	1	27.55	1	27.60	28.20	0	29,151	0.00%
2021/09/29	1	26.60	11	26.43	26.40	-10	29,093	-0.03%
2021/09/28	0	0.00	5.5	27.13	27.00	-5.5	29,241	-0.02%
2021/09/27	1	27.90	3	27.85	27.90	-2	29,571	-0.01%
2021/09/24	4	28.09	2	28.15	27.95	2	30,714	0.01%
2021/09/23	3	27.83	21	28.21	27.60	-18	30,694	-0.06%
2021/09/22	5	27.80	172	28.04	27.50	-167	30,675	-0.54%	大賣/鉅額交易
2021/09/17	7	29.41	1	29.50	29.45	6	30,768	0.02%
2021/09/16	17	29.67	0	0.00	29.40	17	31,062	0.05%
2021/09/15	2	29.85	1	29.70	29.85	1	31,140	0.00%
2021/09/14	32	30.42	3	30.07	30.15	29	31,456	0.09%
2021/09/13	22	30.95	7	30.89	30.65	15	31,634	0.05%
2021/09/10	11	30.31	13	30.49	30.20	-2	31,363	-0.01%
2021/09/09	11	29.81	42.1	29.79	29.55	-31.1	30,947	-0.10%
2021/09/08	59	30.39	26	29.98	29.45	33	30,750	0.11%
2021/09/07	23	30.16	100	29.95	30.10	-77	30,793	-0.25%
2021/09/06	115	31.26	99	31.46	30.70	16	30,448	0.05%	大買/
2021/09/03	34	30.97	35	31.24	30.20	-1	29,739	0.00%
2021/09/02	11	30.48	9	30.78	29.90	2	29,039	0.01%
2021/09/01	65	31.59	63.1	32.06	31.50	1.9	28,708	0.01%
2021/08/31	37.2	29.67	43	30.00	31.00	-5.9	27,656	-0.02%
2021/08/30	14	27.73	21	28.92	28.80	-7	26,361	-0.03%
2021/08/27	24	27.31	10	27.13	27.00	14	25,819	0.05%
2021/08/26	0	0.00	7	28.65	28.65	-7	25,429	-0.03%
2021/08/25	3	25.98	100	26.05	26.05	-97	25,455	-0.38%
2021/08/24	0	0.00	5	26.01	26.30	-5	25,652	-0.02%
2021/08/23	4	26.51	7	26.36	26.15	-3	26,158	-0.01%
2021/08/20	28	25.47	21	25.60	25.15	7	26,068	0.03%
2021/08/19	30	26.90	44	26.40	25.60	-14	25,902	-0.05%
2021/08/18	13	26.39	120	25.62	27.20	-107	25,684	-0.42%	大賣/鉅額交易
2021/08/17	52	26.77	16	27.63	26.05	36	25,254	0.14%
2021/08/16	12	29.70	6	29.98	28.85	6	24,921	0.02%
2021/08/13	9	30.83	2	30.73	30.75	7	24,714	0.03%
2021/08/12	48	30.82	19	31.31	31.60	29	24,641	0.12%
2021/08/11	19	30.98	20	31.51	30.60	-1	24,487	0.00%
2021/08/10	31	30.28	9	30.40	30.55	22	24,152	0.09%
2021/08/09	19	31.94	17	31.62	31.15	2	23,833	0.01%
2021/08/06	136	31.27	341	31.24	30.45	-205	23,457	-0.87%	大買/大賣/鉅額交易
2021/08/05	68.1	30.48	11	30.52	30.25	57.1	23,151	0.25%
2021/08/04	96	33.45	92	33.63	32.65	4	23,075	0.02%
2021/08/03	135	33.91	20	33.59	34.00	115	23,486	0.49%	大買/鉅額交易
2021/08/02	155	33.12	166.8	34.03	34.80	-11.8	23,012	-0.05%	大買/大賣/
2021/07/30	84	33.07	106	33.08	31.65	-22	22,061	-0.10%	大賣/
2021/07/29	92	29.31	22.2	31.24	31.75	69.8	20,638	0.34%
2021/07/28	76	28.51	80	28.71	28.90	-4	19,798	-0.02%
2021/07/27	174	28.50	69.1	28.29	27.15	104.9	19,108	0.55%	大買/鉅額交易
2021/07/26	11	29.73	14	29.75	29.45	-3	18,832	-0.02%
2021/07/23	29	28.23	42	28.75	29.45	-13	18,177	-0.07%
2021/07/22	64	27.56	8	27.53	26.80	56	17,385	0.32%
2021/07/21	204	30.94	154	31.69	29.35	50	16,732	0.30%	大買/大賣/
2021/07/20	144	27.06	38	27.65	29.15	106	15,257	0.69%	大買/鉅額交易
2021/07/19	2	26.50	27.5	26.38	26.50	-25.5	13,752	-0.19%
2021/07/16	119	24.85	10.1	24.26	24.10	109	13,551	0.80%	大買/鉅額交易
2021/07/15	3	22.95	3	23.65	23.65	0	13,496	0.00%
2021/07/14	5	21.43	9	21.50	21.50	-4	13,944	-0.03%
2021/07/13	10.1	23.82	2	24.20	23.05	8.1	13,948	0.06%
2021/07/12	1	25.55	28.4	25.36	25.55	-27.4	14,056	-0.19%
2021/07/09	3	22.92	33.1	23.47	23.25	-30.1	13,901	-0.22%
2021/07/08	10	23.24	7	23.48	23.35	3	14,077	0.02%
2021/07/07	2	21.68	6	21.96	22.00	-4	14,053	-0.03%
2021/07/06	3	22.15	9	21.95	21.90	-6	14,187	-0.04%
2021/07/05	42	23.05	18	23.57	22.80	24	14,330	0.17%
2021/07/02	6.1	22.47	18	21.85	22.40	-11.9	14,304	-0.08%
2021/07/01	45.5	22.83	21	22.55	22.85	24.5	13,927	0.18%
2021/06/30	0	0.00	3	20.80	20.80	-3	12,758	-0.02%
2021/06/28	0	0.00	3	17.25	17.25	-3	12,741	-0.02%
2021/06/25	15	15.69	24	15.70	15.70	-9	12,518	-0.07%
2021/06/24	1	15.00	3	15.13	15.00	-2	12,130	-0.02%
2021/06/23	3	14.72	0	0.00	14.55	3	11,933	0.03%
2021/06/22	0	0.00	6	15.16	15.20	-6	11,521	-0.05%
2021/06/21	2.1	13.92	1	14.00	13.85	1.1	11,156	0.01%
2021/06/18	3	14.55	2	14.65	14.35	1	11,057	0.01%
2021/06/17	0	0.00	1	14.45	14.55	-1	11,027	-0.01%
2021/06/16	3	15.05	7	15.21	14.35	-4	10,959	-0.04%
2021/06/09	4	14.78	2	14.43	14.35	2	10,430	0.02%
2021/06/08	9	14.84	6	14.88	14.90	3	10,383	0.03%
2021/06/07	1	14.45	2	14.55	14.50	-1	10,323	-0.01%
2021/06/04	2	15.28	10	15.37	15.10	-8	10,245	-0.08%
2021/06/03	4	15.43	2	15.60	15.40	2	10,157	0.02%
2021/06/02	13	15.40	23	15.33	15.50	-10	10,056	-0.10%
2021/06/01	7	14.80	4	14.69	14.95	3	9,822	0.03%
2021/05/31	6	15.46	18	15.49	15.15	-12	9,563	-0.13%
2021/05/26	0	0.00	1	13.00	12.95	-1	8,751	-0.01%
2021/05/25	3	12.77	0	0.00	12.75	3	8,718	0.03%
2021/05/21	18	13.40	0	0.00	13.30	18	8,687	0.21%
2021/05/20	4	13.95	81	12.85	12.95	-77	8,606	-0.89%
2021/05/19	12	13.47	0	0.00	14.25	12	8,461	0.14%
2021/05/18	45	13.32	5	13.30	13.35	40	8,194	0.49%
2021/05/14	10	14.70	10	13.85	13.85	0	7,779	0.00%
2021/05/13	88	15.36	44	15.38	15.35	44	7,563	0.58%
2021/05/12	37	18.37	4	17.26	17.05	33	7,301	0.45%
2021/05/11	15	18.75	48	19.32	18.90	-33	6,983	-0.47%
2021/05/10	5	16.30	224	17.56	17.60	-219	6,038	-3.63%	大賣/鉅額交易
2021/05/07	21	15.40	9	15.91	16.00	12	5,603	0.21%
2021/05/06	5	15.75	5	15.87	16.15	0	5,359	0.00%
2021/05/05	2	15.00	1	14.50	14.85	1	5,211	0.02%
2021/05/03	28	16.73	15	16.93	16.10	13	5,194	0.25%
2021/04/29	0	0.00	8	15.74	16.10	-8	5,076	-0.16%
2021/04/28	5	15.05	0	0.00	15.10	5	4,960	0.10%
2021/04/27	10	14.88	1	14.75	14.80	9	4,919	0.18%
2021/04/26	4	15.10	0	0.00	15.20	4	4,875	0.08%
2021/04/23	4.2	14.68	2	14.90	14.70	2.2	4,808	0.05%
2021/04/22	25	16.53	10	16.60	15.70	15	4,712	0.32%
2021/04/21	24	16.32	27	16.29	16.20	-3	4,522	-0.07%
2021/04/20	108	15.63	6	15.08	15.75	102	4,095	2.49%	大買/鉅額交易
2021/04/19	64	13.70	10	14.35	14.35	54	3,569	1.51%
2021/04/16	5	12.50	0	0.00	13.05	5	3,468	0.14%
2021/04/15	14	11.71	0	0.00	11.90	14	3,155	0.44%
2021/04/14	8	11.37	3	11.38	11.65	5	2,979	0.17%
2021/04/13	0	0.00	0.2	11.00	11.10	-0.2	2,747	-0.01%
2021/04/12	20	10.90	38	10.99	11.20	-18	2,628	-0.68%
2021/04/09	10	10.65	3	10.40	10.35	7	2,446	0.29%
2021/04/08	2	9.70	5.9	10.04	10.05	-3.9	2,212	-0.18%
2021/04/07	0	0.00	29	9.19	9.18	-29	2,071	-1.40%
2021/03/29	2	8.80	0	0.00	8.82	2	2,188	0.09%
2021/03/22	0	0.00	0.1	9.25	9.00	-0.1	2,798	0.00%
2021/03/18	5	8.87	0	0.00	8.87	5	2,978	0.17%
2021/03/15	4	9.09	0	0.00	9.07	4	3,228	0.12%
2021/03/11	5	9.20	2	9.12	9.12	3	3,260	0.09%
2021/03/09	12	9.65	8	9.53	9.50	4	3,265	0.12%
2021/03/08	0	0.00	5	9.19	9.45	-5	3,233	-0.15%
2021/03/04	0	0.00	2	9.50	9.29	-2	3,309	-0.06%
2021/02/26	1	8.91	0	0.00	8.94	1	3,250	0.03%
2021/02/25	0	0.00	4	9.08	9.02	-4	3,343	-0.12%
2021/02/24	1	8.90	57	8.92	8.94	-56	3,556	-1.57%
2021/02/23	1	9.21	20	9.25	9.26	-19	3,616	-0.53%
2021/02/22	0	0.00	20	8.80	8.80	-20	3,554	-0.56%
2021/02/18	3	8.67	0	0.00	8.69	3	3,519	0.09%
2021/02/02	22	8.95	3	8.31	8.86	19	3,452	0.55%
2021/02/01	1	7.69	0	0.00	8.39	1	3,382	0.03%
2021/01/27	2	8.40	0	0.00	8.20	2	3,339	0.06%
2021/01/25	26	8.79	3	8.92	8.92	23	3,287	0.70%
2021/01/22	1	7.24	1	7.60	8.11	0	3,215	0.00%
2021/01/19	10	7.90	0	0.00	7.83	10	3,172	0.32%
2021/01/08	1	9.26	0	0.00	9.26	1	3,103	0.03%
2021/01/06	0	0.00	2	9.98	9.52	-2	3,186	-0.06%
2021/01/05	5	9.97	40	9.99	9.91	-35	3,148	-1.11%
2020/12/31	25	9.53	0	0.00	9.62	25	3,056	0.82%
2020/12/30	9	10.04	15	9.93	9.86	-6	3,085	-0.19%
2020/12/28	11	9.12	5	9.32	9.12	6	2,985	0.20%
2020/12/25	40	9.52	10	9.61	9.53	30	2,915	1.03%
2020/12/24	17	10.02	0	0.00	9.66	17	2,883	0.59%
2020/12/23	1	9.53	1	9.47	10.00	0	2,817	0.00%
2020/12/22	82	10.55	30	11.07	9.86	52	2,748	1.89%
2020/12/21	25	9.98	34	9.89	10.10	-9	2,494	-0.36%
2020/12/18	0	0.00	13	8.91	9.20	-13	2,324	-0.56%
2020/12/17	2	8.85	10	8.93	8.81	-8	2,285	-0.35%
2020/12/16	20	8.93	0.2	8.78	8.86	19.8	2,282	0.87%
2020/12/15	2.2	8.59	3	8.88	8.88	-0.8	2,257	-0.04%
2020/12/14	1	7.71	2	8.11	8.25	-1	2,105	-0.05%
2020/12/11	10	7.98	1	8.17	7.86	9	2,074	0.43%
2020/12/10	1	8.14	7	8.16	8.18	-6	1,977	-0.30%
2020/12/09	0	0.00	5	7.41	7.44	-5	1,832	-0.27%
2020/12/07	1	7.35	0	0.00	7.28	1	1,852	0.05%
2020/12/04	0	0.00	0.2	7.55	7.64	-0.2	1,878	-0.01%
2020/12/03	1	7.71	0	0.00	7.70	1	1,979	0.05%
2020/12/02	5	8.00	1	7.96	7.75	4	1,974	0.20%
2020/11/30	11	8.27	10	8.36	8.31	1	1,989	0.05%
2020/11/27	10	8.24	13	8.04	8.36	-3	1,926	-0.16%
2020/11/26	0	0.00	7	7.71	7.75	-7	1,854	-0.38%
2020/11/25	10	7.71	14	7.61	7.67	-4	1,837	-0.22%
2020/11/24	35	7.84	0	0.00	7.60	35	1,795	1.95%
2020/11/23	11	7.46	9	7.76	8.10	2	1,687	0.12%
2020/11/20	0	0.00	1	7.37	7.37	-1	1,451	-0.07%
2020/10/30	5	6.70	0	0.00	6.70	5	1,328	0.38%
2020/10/29	1	6.80	0	0.00	6.85	1	1,317	0.08%
2020/10/28	2	7.00	0	0.00	7.02	2	1,312	0.15%
2020/10/26	0	0.00	1	6.70	6.79	-1	1,292	-0.08%
2020/10/23	7	6.92	0	0.00	6.89	7	1,280	0.55%
2020/10/22	0	0.00	5	6.84	6.89	-5	1,278	-0.39%
2020/10/20	2	7.06	0	0.00	7.09	2	1,252	0.16%
2020/10/19	1	7.15	0	0.00	7.14	1	1,243	0.08%
2020/10/16	3	7.13	1	7.15	7.20	2	1,229	0.16%
2020/10/15	1	7.30	3	7.44	7.31	-2	1,209	-0.17%
2020/10/14	4	7.34	29	7.75	7.66	-25	1,163	-2.15%
2020/10/13	7	6.98	6	7.15	7.07	1	1,077	0.09%
2020/10/12	7	7.01	0	0.00	7.02	7	1,059	0.66%
2020/10/08	18	7.21	0	0.00	7.16	18	1,048	1.72%
2020/10/07	4	7.45	1	7.44	7.43	3	1,025	0.29%
2020/09/28	1	6.70	0	0.00	6.60	1	911	0.11%
2020/09/25	0	0.00	6	6.41	6.58	-6	905	-0.66%
2020/09/23	0	0.00	2	7.40	7.25	-2	848	-0.24%
2020/09/22	4	6.95	0	0.00	6.89	4	818	0.49%
2020/09/21	12	7.29	0	0.00	7.28	12	791	1.52%
2020/09/18	10	7.60	6	7.69	7.72	4	754	0.53%
2020/09/09	1	7.14	0.7	7.22	7.27	0.3	555	0.05%
2020/09/08	2	7.95	0	0.00	7.00	2	495	0.40%
2020/09/04	5	5.99	0	0.00	6.58	5	352	1.42%
2020/09/03	0	0.00	0.5	5.99	5.99	-0.5	252	-0.21%
2020/08/28	0	0.00	1	4.10	4.10	-1	182	-0.55%
2020/08/20	1	3.98	0	0.00	4.05	1	170	0.58%
2020/08/19	0	0.00	1	4.09	4.10	-1	161	-0.62%
2020/08/05	1	4.02	1	4.11	4.05	0	143	0.00%
2020/07/23	1	4.00	0	0.00	4.05	1	129	0.77%
2020/07/21	0	0.00	1	4.09	4.10	-1	125	-0.80%
2020/07/16	1	4.01	0	0.00	4.04	1	123	0.81%
2020/07/15	0	0.00	1	4.11	4.06	-1	119	-0.84%
2020/07/09	1	4.01	0	0.00	4.06	1	118	0.84%
2020/07/06	0	0.00	1	4.09	4.07	-1	111	-0.90%
2020/06/23	1	4.03	0	0.00	4.00	1	106	0.94%
2020/06/22	0	0.00	1	4.09	4.09	-1	104	-0.96%
2020/06/17	1	4.06	1	4.16	4.09	0	103	0.00%
2020/06/11	1	3.91	0	0.00	3.91	1	104	0.95%
2020/06/08	0	0.00	1	4.09	4.03	-1	104	-0.96%
2020/06/04	1	3.96	0	0.00	4.01	1	106	0.94%
2020/06/03	0	0.00	1	4.04	4.04	-1	105	-0.95%
2020/05/29	0	0.00	1	3.93	3.88	-1	108	-0.92%
2020/05/26	0	0.00	1	3.89	3.88	-1	112	-0.89%
2020/05/21	2	3.80	0	0.00	3.83	2	116	1.71%
2020/05/20	0	0.00	1	3.90	3.86	-1	116	-0.86%
2020/05/18	0	0.00	1	3.87	3.84	-1	118	-0.84%
2020/05/05	2	3.77	0	0.00	3.84	2	127	1.57%
2020/04/29	0	0.00	2.6	3.92	3.92	-2.6	130	-1.96%
2020/04/24	0	0.00	1	3.79	3.72	-1	142	-0.70%
2020/04/23	1	3.69	0	0.00	3.72	1	143	0.70%
2020/04/21	2	3.85	0	0.00	3.65	2	142	1.40%
2020/04/15	0	0.00	2	4.00	4.02	-2	138	-1.44%
2020/04/13	1	3.85	0	0.00	3.85	1	137	0.73%
2020/04/09	0	0.00	1	3.94	3.94	-1	142	-0.70%
2020/03/20	1	3.41	1	3.59	3.60	0	149	0.00%
2020/03/13	1	3.51	1	3.66	3.70	0	148	0.00%
2020/03/10	2	3.76	0	0.00	4.06	2	143	1.39%
2020/02/21	0	0.00	1	3.97	3.98	-1	129	-0.77%
2020/02/18	0	0.00	2	3.88	3.89	-2	122	-1.63%
2020/02/07	1	3.87	0	0.00	3.85	1	115	0.86%
2020/01/30	0	0.00	1	3.92	3.88	-1	102	-0.98%
2020/01/20	2	4.13	0	0.00	4.05	2	95	2.09%
2020/01/15	2	4.21	0	0.00	4.26	2	90	2.22%
2020/01/08	0	0.00	2	4.28	4.27	-2	89	-2.25%
2019/10/30	2	4.53	0	0.00	4.55	2	61	3.24%
2019/08/19	0	0.00	10	4.50	4.53	-10	63	-15.65%
2019/08/13	10	4.35	0	0.00	4.33	10	61	16.38%
2019/07/26	0	0.00	0.8	4.47	4.51	-0.8	63	-1.33%
2019/07/22	0	0.00	3	4.59	4.59	-3	64	-4.65%
2019/07/19	2	4.50	1	4.56	4.56	1	63	1.57%
2019/07/18	2	4.52	0	0.00	4.60	2	63	3.16%
2019/07/17	0	0.00	2	4.57	4.64	-2	64	-3.12%
2019/07/16	2	4.53	0	0.00	4.55	2	65	3.03%
2019/07/03	0	0.00	1.7	4.79	4.83	-1.7	71	-2.34%
2019/06/28	0	0.00	2	4.90	4.91	-2	74	-2.67%
2019/06/27	2	4.83	0	0.00	4.94	2	74	2.67%
2019/05/17	0	0.00	3	4.80	4.86	-3	97	-3.07%
2019/01/28	0	0.00	0.5	5.60	5.60	-0.5	182	-0.26%
2018/11/01	0	0.00	4	4.80	4.79	-4	104	-3.83%
2018/10/31	4	4.70	2	4.80	4.78	2	104	1.91%
2018/10/30	2	4.70	2	4.80	4.62	0	104	0.00%
2018/10/29	2	4.71	2	4.79	4.70	0	103	0.00%
2018/10/25	2	4.63	2	4.70	4.64	0	103	0.00%
2018/10/23	2	4.82	2	4.90	4.79	0	104	0.00%
2018/10/22	2	4.81	0	0.00	4.91	2	103	1.93%
2018/10/19	0	0.00	1	4.91	4.89	-1	102	-0.97%
2018/10/16	0	0.00	1	4.84	4.84	-1	101	-0.98%
2018/10/11	1	4.80	0	0.00	4.56	1	103	0.97%
2018/10/09	0	0.00	1	4.94	4.86	-1	98	-1.01%
2018/10/03	1	4.89	0	0.00	4.94	1	97	1.02%
2018/10/02	1	4.92	0	0.00	4.95	1	98	1.01%
2018/09/10	0	0.00	2	4.88	4.90	-2	108	-1.84%
2018/09/03	2	5.05	0	0.00	5.03	2	112	1.78%
2018/08/06	0	0.00	2	4.98	4.93	-2	130	-1.53%
2018/07/31	2	4.92	0	0.00	4.93	2	130	1.53%
2018/07/30	0	0.00	2	4.98	4.97	-2	131	-1.52%
2018/07/16	2	4.97	0	0.00	5.00	2	130	1.53%
2018/07/10	0	0.00	2	5.04	4.98	-2	135	-1.47%
2018/07/02	2	5.00	2	5.08	4.96	0	138	0.00%
2018/06/28	2	4.96	2	5.08	5.05	0	147	0.00%
2018/06/04	2	5.07	2	5.19	5.16	0	159	0.00%
2018/05/31	2	5.03	2	5.20	5.02	0	153	0.00%
2018/05/14	2	5.10	0	0.00	5.19	2	152	1.31%
2018/04/30	0	0.00	2	5.19	5.29	-2	160	-1.24%
2018/04/16	0	0.00	2	5.37	5.25	-2	211	-0.94%
2018/04/13	2	5.30	0	0.00	5.34	2	211	0.94%
2018/04/11	2	5.33	0	0.00	5.33	2	228	0.88%
2018/04/10	0	0.00	2	5.50	5.31	-2	228	-0.87%
2018/04/09	2	5.28	0	0.00	5.48	2	230	0.87%
2018/04/03	0	0.00	1	5.40	5.40	-1	233	-0.43%
2018/03/30	1	5.13	2	5.27	5.28	-1	228	-0.44%
2018/03/29	1	5.11	0	0.00	5.12	1	224	0.44%
2018/03/28	1	5.10	2	5.17	5.18	-1	225	-0.44%
2018/03/16	2	5.35	0	0.00	5.35	2	212	0.94%
2018/03/08	0	0.00	0	5.60	5.63	0	208	-0.02%
2018/02/08	0	0.00	2	5.38	5.34	-2	221	-0.90%
2018/02/07	2	5.26	0	0.00	5.39	2	221	0.90%
2018/01/12	0	0.00	9	5.88	5.95	-9	216	-4.17%
2018/01/11	0	0.00	0.3	5.50	5.60	-0.3	203	-0.17%
2018/01/08	0	0.00	25	5.34	5.42	-25	179	-13.92%
2018/01/02	0	0.00	2	5.35	5.39	-2	154	-1.30%