燁興 (2007)-富邦-中壢券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.80
漲跌
▲0.10
漲幅
+0.85%
成交量
1,086張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	11.70	2	11.65	11.70	2	1,247	0.16%
2024/05/03	0	0.00	1	11.60	11.50	-1	1,307	-0.08%
2024/04/29	0	0.00	2	12.05	11.85	-2	1,339	-0.15%
2024/04/23	0	0.00	54	12.00	12.00	-54	1,368	-3.94%
2024/04/22	0	0.00	20	11.90	11.90	-20	1,374	-1.46%
2024/04/18	13	12.17	14.5	12.15	12.10	-1.5	1,318	-0.12%
2024/04/16	46	11.34	1	11.55	11.10	45	1,272	3.54%
2024/04/15	0	0.00	1	12.10	11.50	-1	1,274	-0.08%
2024/04/11	1	11.65	6	11.75	11.60	-5	1,287	-0.39%
2024/04/10	21	12.05	11.2	11.81	11.90	9.8	1,334	0.74%
2024/04/09	5	11.58	28.4	11.65	11.90	-23.4	1,188	-1.97%
2024/04/08	21	10.72	3	10.93	10.85	18	1,115	1.61%
2024/04/03	20	10.55	0	0.00	10.65	20	1,109	1.80%
2024/03/27	0	0.00	1	10.10	10.05	-1	1,478	-0.07%
2024/03/25	0	0.00	10	10.15	10.15	-10	1,761	-0.57%
2024/03/19	0	0.00	1	10.20	10.10	-1	2,215	-0.05%
2024/03/15	1	10.30	1	10.15	10.10	0	2,212	0.00%
2024/03/12	0	0.00	1	10.35	10.35	-1	2,186	-0.05%
2024/03/08	1	10.10	0	0.00	10.15	1	2,190	0.05%
2024/03/07	2	10.25	1	10.20	10.20	1	2,191	0.05%
2024/03/05	1	10.35	0	0.00	10.35	1	2,182	0.05%
2024/03/04	2	10.43	0	0.00	10.40	2	2,174	0.09%
2024/02/23	0.2	10.84	0	0.00	10.65	0.2	2,169	0.01%
2024/02/20	0	0.00	2	11.05	11.05	-2	2,196	-0.09%
2024/02/19	0	0.00	2	11.25	11.25	-2	2,225	-0.09%
2024/02/16	5	10.95	0	0.00	11.10	5	2,237	0.22%
2024/02/15	1	10.55	0	0.00	10.60	1	2,235	0.04%
2024/01/26	2	10.88	0	0.00	10.80	2	2,222	0.09%
2024/01/25	3.5	11.24	0	0.00	11.00	3.5	2,188	0.16%
2024/01/23	2	11.55	1	11.55	11.60	1	2,133	0.05%
2024/01/22	0	0.00	1	11.40	11.50	-1	2,122	-0.05%
2024/01/19	2.5	11.30	0	0.00	11.25	2.5	2,108	0.12%
2024/01/09	20	12.75	5	12.67	12.60	15	1,942	0.77%
2024/01/08	0	0.00	100	13.40	13.05	-100	1,918	-5.21%
2024/01/05	44	13.08	46	13.32	13.40	-2	1,893	-0.11%
2024/01/04	0	0.00	2	13.30	13.45	-2	1,847	-0.11%
2024/01/02	2	13.05	0	0.00	12.95	2	1,749	0.11%
2023/12/29	2.5	13.04	0	12.90	13.05	2.5	1,730	0.14%
2023/12/28	0	0.00	2	12.80	12.60	-2	1,693	-0.12%
2023/12/27	3	13.30	15	13.25	13.00	-12	1,658	-0.72%
2023/12/26	14.1	13.41	8	13.33	13.55	6.1	1,613	0.38%
2023/12/25	18	13.74	2.1	13.75	13.65	15.9	1,546	1.03%
2023/12/22	6	12.63	1	12.70	12.55	5	1,287	0.39%
2023/12/21	53	13.39	5	13.44	13.05	48	1,243	3.86%
2023/12/20	59	13.13	12	13.26	13.55	47	1,154	4.07%
2023/12/19	3	12.87	5	12.68	12.90	-2	945	-0.21%
2023/12/18	9	12.54	6.2	12.45	12.90	2.8	700	0.40%
2023/12/15	4	11.45	0.2	11.75	11.75	3.8	540	0.70%
2023/12/12	0	0.00	1	10.70	10.70	-1	483	-0.21%
2023/12/11	1.1	10.85	0	0.00	10.85	1.1	482	0.22%
2023/12/08	3	10.90	0	0.00	10.85	3	479	0.63%
2023/12/04	0.7	11.10	5	11.09	11.20	-4.3	464	-0.94%
2023/12/01	0	0.00	2	11.00	10.95	-2	454	-0.44%
2023/11/29	0	10.85	0	0.00	10.80	0	468	0.01%
2023/11/28	0	0.00	2	10.85	10.90	-2	469	-0.43%
2023/11/20	0	0.00	3	11.05	11.00	-3	436	-0.69%
2023/11/16	5	11.00	4	10.85	11.00	1	399	0.25%
2023/11/14	0	0.00	6	10.47	10.40	-6	329	-1.82%
2023/11/13	0	0.00	4	10.40	10.35	-4	317	-1.26%
2023/11/07	0	0.00	5	10.20	10.30	-5	281	-1.78%
2023/10/27	0	0.00	1	9.22	9.21	-1	311	-0.32%
2023/10/25	0	0.00	10	9.35	9.32	-10	323	-3.09%
2023/10/24	0	0.00	2	9.21	9.22	-2	345	-0.58%
2023/10/13	0	0.00	5	9.50	9.50	-5	371	-1.35%
2023/10/02	0	0.00	11	9.70	9.69	-11	416	-2.64%
2023/09/27	0	0.00	3	9.70	9.74	-3	428	-0.70%
2023/09/20	10	9.93	0	0.00	9.91	10	447	2.24%
2023/09/08	1	9.78	0	0.00	9.70	1	477	0.21%
2023/09/07	2	9.88	0	0.00	9.79	2	478	0.42%
2023/09/04	4	10.10	0	0.00	10.10	4	483	0.83%
2023/07/21	1	9.83	0	0.00	9.83	1	457	0.22%
2023/07/17	1	9.82	0	0.00	9.80	1	484	0.21%
2023/07/14	0	0.00	8	9.68	9.68	-8	485	-1.65%
2023/07/13	0	0.00	1	9.77	9.69	-1	491	-0.20%
2023/07/12	5	9.81	0	0.00	9.78	5	488	1.02%
2023/07/11	2	9.99	0	0.00	9.96	2	482	0.41%
2023/07/10	0	0.00	7	10.00	10.00	-7	488	-1.43%
2023/07/07	5	10.05	0	0.00	10.05	5	490	1.02%
2023/07/06	2	10.15	0	0.00	10.15	2	487	0.41%
2023/07/05	0	0.00	2	10.30	10.30	-2	488	-0.41%
2023/07/04	1	10.30	1	10.45	10.30	0	486	0.00%
2023/06/28	0	0.00	3	10.25	10.30	-3	482	-0.62%
2023/06/16	0	0.00	1	10.45	10.60	-1	484	-0.21%
2023/06/14	1	10.40	0	0.00	10.30	1	475	0.21%
2023/06/13	2	10.35	11	10.32	10.35	-9	484	-1.86%
2023/06/09	1	10.70	9	10.70	10.70	-8	492	-1.63%
2023/06/08	0	0.00	0	10.70	10.75	0	503	0.00%
2023/06/06	9	10.92	8	11.00	10.85	1	534	0.19%
2023/06/05	20	10.89	2	10.98	10.85	18	537	3.35%
2023/06/02	0	0.00	6	10.46	10.50	-6	535	-1.12%
2023/06/01	2	10.45	0	0.00	10.45	2	541	0.37%
2023/05/31	0	0.00	1	10.50	10.35	-1	552	-0.18%
2023/05/30	0	0.00	5	10.35	10.25	-5	560	-0.89%
2023/05/26	1	10.50	0	0.00	10.30	1	594	0.17%
2023/05/25	2	10.70	0	0.00	10.60	2	607	0.33%
2023/05/23	0	0.00	3	10.80	10.80	-3	653	-0.46%
2023/05/22	3	10.55	0	0.00	10.50	3	670	0.45%
2023/05/16	0	0.00	1	10.50	10.50	-1	713	-0.14%
2023/05/12	1	10.35	3.6	10.22	10.25	-2.6	750	-0.35%
2023/05/11	1	10.35	3.6	10.22	10.05	-2.6	760	-0.34%
2023/05/10	1	10.35	1	10.45	10.40	0	767	0.00%
2023/05/05	0	0.00	1	10.65	10.60	-1	840	-0.12%
2023/05/03	1	10.50	0	0.00	10.50	1	926	0.11%
2023/05/02	4	10.61	1	10.75	10.70	3	972	0.31%
2023/04/25	1	10.35	5	10.40	10.35	-4	1,043	-0.38%
2023/04/24	0.1	10.70	0	0.00	10.55	0.1	1,068	0.01%
2023/04/21	0	0.00	8	10.60	10.60	-8	1,083	-0.74%
2023/04/20	3	11.00	1	11.00	10.95	2	1,083	0.18%
2023/04/13	0	0.00	2	11.65	11.65	-2	1,292	-0.15%
2023/04/12	0	0.00	1	11.50	11.50	-1	1,425	-0.07%
2023/03/23	0	0.00	1	11.35	11.40	-1	2,348	-0.04%
2023/03/16	2	11.30	0	0.00	11.30	2	2,623	0.08%
2023/03/13	1	11.60	4	11.86	11.80	-3	2,640	-0.11%
2023/03/10	4	12.00	0	0.00	11.95	4	2,635	0.15%
2023/03/09	1	12.40	0	0.00	12.30	1	2,627	0.04%
2023/03/08	1	12.35	0	0.00	12.40	1	2,639	0.04%
2023/03/07	0	0.00	1	12.55	12.55	-1	2,635	-0.04%
2023/03/01	2	12.08	0	0.00	12.10	2	2,597	0.08%
2023/02/21	0	0.00	10	12.65	12.70	-10	2,545	-0.39%
2023/02/20	1	12.50	6	12.52	12.55	-5	2,522	-0.20%
2023/02/17	0	0.00	7	12.45	12.45	-7	2,524	-0.28%
2023/02/16	11	12.20	0	0.00	12.15	11	2,536	0.43%
2023/02/15	0	0.00	1	12.05	12.05	-1	2,527	-0.04%
2023/02/10	11	12.10	10	12.20	11.95	1	2,514	0.04%
2023/02/09	6	12.35	0	0.00	12.30	6	2,498	0.24%
2023/02/08	0	0.00	2	12.50	12.45	-2	2,490	-0.08%
2023/02/07	5	12.38	0	0.00	12.45	5	2,476	0.20%
2023/02/03	1	12.30	0	0.00	12.30	1	2,424	0.04%
2023/02/02	1	12.55	5	12.35	12.45	-4	2,416	-0.17%
2023/02/01	1	12.60	6	12.56	12.55	-5	2,399	-0.21%
2023/01/30	0	0.00	86	12.37	12.35	-86	2,297	-3.74%
2023/01/17	0	0.00	2	12.00	12.00	-2	2,257	-0.09%
2023/01/16	8	11.93	17	11.99	11.90	-9	2,248	-0.40%
2023/01/12	8	12.03	20	12.35	12.00	-12	2,227	-0.54%
2023/01/11	1	12.05	0	0.00	11.95	1	2,195	0.05%
2023/01/10	0.1	12.00	1	12.15	12.00	-0.9	2,191	-0.04%
2023/01/06	2	12.05	0	0.00	12.05	2	2,180	0.09%
2023/01/05	1.1	12.12	0	0.00	12.05	1.1	2,192	0.05%
2023/01/04	3	12.35	7	12.56	12.35	-4	2,172	-0.18%
2023/01/03	0	0.00	1.1	12.47	12.50	-1.1	2,081	-0.05%
2022/12/30	35	12.25	4.1	12.25	12.05	30.9	2,019	1.53%
2022/12/28	61.1	12.19	41	11.84	11.75	20.1	1,859	1.08%
2022/12/27	12.1	12.37	10	12.05	12.05	2.1	1,809	0.12%
2022/12/26	10	12.59	1	12.45	12.35	9	1,754	0.51%
2022/12/23	23	12.56	16	12.72	12.70	7	1,637	0.43%
2022/12/22	4	12.23	7.1	12.47	12.55	-3.1	1,520	-0.20%
2022/12/21	1	11.70	5.3	11.85	11.90	-4.3	1,302	-0.33%
2022/12/20	10	11.19	0	0.00	10.85	10	1,244	0.80%
2022/12/19	1.1	11.25	0	0.00	11.05	1.1	1,225	0.09%
2022/12/16	0	0.00	2	11.60	11.45	-2	1,210	-0.17%
2022/12/15	13.1	11.60	5	11.46	11.45	8.1	1,158	0.70%
2022/12/14	71.1	10.98	46	11.17	11.00	25.1	1,047	2.40%
2022/12/13	6	10.64	0.2	11.25	11.25	5.8	918	0.63%
2022/12/12	1	10.15	0	0.00	10.25	1	821	0.12%
2022/12/09	0	0.00	1	10.25	10.25	-1	827	-0.12%
2022/12/07	40.1	10.25	0.1	10.60	10.20	40	837	4.78%
2022/12/06	61.1	10.60	0	0.00	10.40	61.1	834	7.32%
2022/12/02	0	0.00	1	10.45	10.45	-1	823	-0.12%
2022/11/29	0	0.00	0	10.20	10.30	0	842	0.00%
2022/11/28	0	9.95	0	0.00	10.05	0	868	0.00%
2022/11/23	2	10.05	0	0.00	10.00	2	890	0.22%
2022/11/22	0.1	10.05	0.1	10.10	10.00	0	915	0.00%
2022/11/18	4	10.10	0	0.00	10.05	4	944	0.42%
2022/11/16	1	10.20	2	10.20	10.10	-1	975	-0.10%
2022/11/15	2	10.30	5.1	10.35	10.40	-3.1	974	-0.32%
2022/11/14	5	10.14	33.2	9.73	10.20	-28.2	969	-2.90%
2022/11/11	1	9.61	0	10.10	9.59	1	978	0.10%
2022/11/10	0.1	9.50	0	0.00	9.46	0.1	1,039	0.01%
2022/11/07	3	9.48	0	0.00	9.60	3	1,246	0.24%
2022/11/04	1	9.20	0	0.00	9.30	1	1,250	0.08%
2022/11/02	0	0.00	2	9.42	9.37	-2	1,285	-0.16%
2022/10/31	0	0.00	1	9.27	9.09	-1	1,330	-0.08%
2022/10/28	2	9.34	0	0.00	9.08	2	1,386	0.14%
2022/10/24	2	9.34	0	0.00	9.27	2	1,798	0.11%
2022/10/21	1	9.13	0	0.00	9.06	1	1,802	0.06%
2022/10/20	0	0.00	1	9.09	9.35	-1	1,803	-0.06%
2022/10/05	0	0.00	1	10.30	10.05	-1	1,805	-0.06%
2022/10/03	0	0.00	50	9.95	10.10	-50	1,812	-2.76%
2022/09/29	0	0.00	10	9.80	9.83	-10	1,814	-0.55%
2022/09/28	40	9.99	10	10.10	9.45	30	1,811	1.66%
2022/09/23	10	10.30	10	10.45	10.25	0	1,814	0.00%
2022/09/21	1	10.65	0	0.00	10.60	1	1,815	0.06%
2022/09/20	5	10.85	0	0.00	10.85	5	1,818	0.27%
2022/09/16	10	11.05	0	0.00	11.00	10	1,789	0.56%
2022/09/15	5	11.15	0	0.00	11.15	5	1,801	0.28%
2022/09/13	10	11.30	10	11.45	11.45	0	1,843	0.00%
2022/09/12	0	0.00	10	11.45	11.45	-10	1,875	-0.53%
2022/09/08	0	0.00	23	11.18	11.20	-23	1,877	-1.22%
2022/09/07	12	11.04	11	11.22	10.95	1	1,883	0.05%
2022/09/05	2	11.10	0	0.00	11.15	2	1,897	0.11%
2022/09/02	11	11.51	10	11.70	11.15	1	1,897	0.05%
2022/09/01	12	11.73	0	0.00	11.50	12	1,875	0.64%
2022/08/31	2	11.75	10	11.95	11.95	-8	1,860	-0.43%
2022/08/29	1	12.00	0	0.00	11.85	1	1,848	0.05%
2022/08/26	10	12.55	11	12.54	12.45	-1	1,829	-0.05%
2022/08/25	18	12.34	0	0.00	12.35	18	1,817	0.99%
2022/08/24	0	0.00	4	12.70	12.40	-4	1,808	-0.22%
2022/08/18	23	12.51	11	12.47	12.50	12	1,763	0.68%
2022/08/17	1	12.45	12	12.42	12.40	-11	1,727	-0.64%
2022/08/16	12	12.18	0	0.00	12.00	12	1,666	0.72%
2022/08/15	12	11.86	18	12.11	12.25	-6	1,648	-0.36%
2022/08/12	2	11.83	12	12.25	11.80	-10	1,594	-0.63%
2022/08/11	0	0.00	1	11.45	11.50	-1	1,500	-0.07%
2022/08/10	0	0.00	11	11.40	11.35	-11	1,493	-0.74%
2022/08/09	3	11.45	0	0.00	11.35	3	1,485	0.20%
2022/08/08	17	11.77	0	0.00	11.55	17	1,483	1.15%
2022/08/05	2	12.05	0	0.00	12.10	2	1,471	0.14%
2022/08/04	11	12.01	10	12.15	11.90	1	1,459	0.07%
2022/08/03	14	12.56	13	12.31	12.40	1	1,412	0.07%
2022/08/02	45	12.29	39	12.60	12.50	6	1,353	0.44%
2022/08/01	0	0.00	16	11.67	12.25	-16	1,102	-1.45%
2022/07/29	0	0.00	1	11.15	11.15	-1	1,060	-0.09%
2022/07/28	2	11.00	0	0.00	11.10	2	1,068	0.19%
2022/07/27	10	11.25	0	0.00	11.25	10	1,077	0.93%
2022/07/26	0	0.00	1	11.50	11.40	-1	1,086	-0.09%
2022/07/25	0	0.00	3	11.50	11.80	-3	1,086	-0.28%
2022/07/22	1	11.40	3	11.45	11.35	-2	1,092	-0.18%
2022/07/21	0	0.00	10	11.30	11.45	-10	1,120	-0.89%
2022/07/20	10	11.70	1	11.85	11.45	9	1,145	0.79%
2022/07/14	0	0.00	0.3	11.50	11.45	-0.3	1,191	-0.02%
2022/07/12	5	11.33	0	0.00	10.95	5	1,217	0.41%
2022/07/07	2	11.40	1	11.50	11.60	1	1,492	0.07%
2022/07/05	1	12.15	0	0.00	12.00	1	1,559	0.06%
2022/07/04	0	0.00	10	11.55	11.65	-10	1,558	-0.64%
2022/06/28	20	13.00	0	0.00	13.05	20	1,563	1.28%
2022/06/24	0	0.00	10	12.65	12.70	-10	1,565	-0.64%
2022/06/23	20	12.50	20	12.60	12.50	0	1,581	0.00%
2022/06/22	10	12.80	0	0.00	12.35	10	1,582	0.63%
2022/06/21	1	13.20	26	12.83	13.20	-25	1,600	-1.56%
2022/06/20	2.2	12.92	0	0.00	12.35	2.2	1,610	0.14%
2022/06/17	21	13.26	11	13.40	13.40	10	1,641	0.61%
2022/06/16	11	14.00	0	0.00	13.20	11	1,748	0.63%
2022/06/15	1	13.85	1	14.30	13.95	0	1,811	0.00%
2022/06/14	1	13.30	0	0.00	13.55	1	1,794	0.06%
2022/06/13	0	0.00	3	14.15	14.10	-3	1,811	-0.17%
2022/06/10	1	14.60	1	14.60	14.65	0	1,834	0.00%
2022/06/09	1	14.95	10	15.00	15.00	-9	1,864	-0.48%
2022/06/07	2	14.98	0	0.00	15.00	2	2,201	0.09%
2022/05/30	1	15.45	0	0.00	15.50	1	3,098	0.03%
2022/05/26	20	15.45	0	0.00	15.20	20	3,340	0.60%
2022/05/25	10	15.15	11	15.31	15.45	-1	3,413	-0.03%
2022/05/23	1	15.35	2	15.40	15.45	-1	3,476	-0.03%
2022/05/18	0	0.00	3	15.45	15.45	-3	3,710	-0.08%
2022/05/13	0	0.00	30	14.71	14.70	-30	3,706	-0.81%
2022/05/11	1	14.95	0	0.00	14.95	1	3,699	0.03%
2022/05/10	4	15.26	0	0.00	15.40	4	3,705	0.11%
2022/05/09	2	15.08	0	0.00	14.85	2	3,706	0.05%
2022/05/06	3	15.67	3	15.75	15.70	0	3,710	0.00%
2022/05/05	1	16.45	0	0.00	16.55	1	3,734	0.03%
2022/05/03	0	0.00	31	16.51	16.50	-31	3,749	-0.83%
2022/04/27	1	17.05	12	16.99	17.10	-11	3,820	-0.29%
2022/04/26	1	18.45	0	0.00	17.70	1	3,797	0.03%
2022/04/25	1	18.25	3	18.20	18.20	-2	3,780	-0.05%
2022/04/22	0	0.00	1	19.25	19.25	-1	3,792	-0.03%
2022/04/21	2	19.40	0	0.00	19.25	2	3,817	0.05%
2022/04/20	4	19.64	4	19.75	19.50	0	3,856	0.00%
2022/04/19	3	20.20	1	19.85	19.85	2	3,879	0.05%
2022/04/18	1	20.05	4	20.10	19.85	-3	3,906	-0.08%
2022/04/15	15	21.10	21	20.97	20.90	-6	3,906	-0.15%
2022/04/14	6	20.91	9	20.84	21.00	-3	3,863	-0.08%
2022/04/13	15	20.77	18	20.80	20.95	-3	3,812	-0.08%
2022/04/12	2	19.85	2	19.65	20.00	0	3,677	0.00%
2022/04/11	2	19.25	2	19.40	19.25	0	3,643	0.00%
2022/04/07	5	19.56	6	19.12	19.00	-1	3,634	-0.03%
2022/04/06	3	19.22	0	0.00	19.15	3	3,626	0.08%
2022/03/30	0	0.00	13	19.78	19.80	-13	3,644	-0.36%
2022/03/29	1	19.70	1	19.65	19.70	0	3,641	0.00%
2022/03/28	0	0.00	1	19.80	19.95	-1	3,650	-0.03%
2022/03/25	30	20.50	0	0.00	20.40	30	3,674	0.82%
2022/03/24	6	20.85	5.2	20.51	20.60	0.8	3,714	0.02%
2022/03/23	5	20.41	7	20.45	20.50	-2	3,750	-0.05%
2022/03/22	5	20.60	2	20.58	20.75	3	3,723	0.08%
2022/03/21	3	20.75	5	20.45	20.40	-2	3,665	-0.05%
2022/03/18	2	19.70	1	19.50	19.60	1	3,564	0.03%
2022/03/17	0	0.00	3	19.40	19.40	-3	3,530	-0.08%
2022/03/16	2	19.63	5	19.33	19.10	-3	3,538	-0.08%
2022/03/15	2	19.80	10.2	19.87	19.80	-8.2	3,519	-0.23%
2022/03/14	3	20.57	2	20.70	20.35	1	3,566	0.03%
2022/03/11	4	20.68	11	20.80	20.60	-7	3,571	-0.20%
2022/03/10	26	20.60	68	20.58	20.40	-42	3,498	-1.20%
2022/03/09	18	20.51	9	20.56	20.45	9	3,289	0.27%
2022/03/08	116.2	21.56	115	22.24	20.25	1.2	3,182	0.04%	大買/大賣/
2022/03/07	2.4	20.56	15	20.28	20.40	-12.6	2,659	-0.48%
2022/03/04	10.3	20.24	11	20.09	19.85	-0.7	2,517	-0.03%
2022/03/03	2	20.00	2	20.20	20.05	0	2,512	0.00%
2022/03/02	0	0.00	28	20.35	20.35	-28	2,498	-1.12%
2022/03/01	62	20.36	34	20.39	20.20	28	2,485	1.13%
2022/02/25	32	19.26	7	18.92	19.30	25	2,499	1.00%
2022/02/24	1	18.70	35	18.51	18.05	-34	2,511	-1.35%
2022/02/22	7	19.28	5	19.00	18.80	2	2,533	0.08%
2022/02/21	17	20.10	8	19.55	20.00	9	2,475	0.36%
2022/02/11	5	19.01	7	19.12	19.10	-2	2,659	-0.08%
2022/02/10	0	0.00	5	19.10	19.10	-5	2,810	-0.18%
2022/02/09	1	19.10	1	19.30	19.00	0	3,068	0.00%
2022/02/08	0	0.00	1	18.85	18.95	-1	3,110	-0.03%
2022/01/25	0	0.00	1	17.25	17.10	-1	3,291	-0.03%
2022/01/20	2	18.28	1	18.20	18.45	1	3,390	0.03%
2022/01/19	1	18.20	0	0.00	18.15	1	3,454	0.03%
2022/01/18	31	18.66	0	0.00	18.30	31	3,497	0.89%
2022/01/13	8	19.21	0	0.00	19.05	8	3,787	0.21%
2022/01/11	4	19.01	4	18.90	18.80	0	3,818	0.00%
2022/01/06	1	20.05	0	0.00	20.05	1	3,963	0.03%
2022/01/05	0	0.00	5	20.81	20.40	-5	4,015	-0.12%
2022/01/04	2	20.38	11	20.40	20.40	-9	4,092	-0.22%
2021/12/29	11	21.42	0	0.00	21.30	11	4,503	0.24%
2021/12/28	0	0.00	15	21.22	21.20	-15	4,660	-0.32%
2021/12/23	0	0.00	4	21.55	21.60	-4	5,087	-0.08%
2021/12/22	2	21.60	2	21.75	21.60	0	5,170	0.00%
2021/12/21	2	21.60	0	0.00	21.90	2	5,225	0.04%
2021/12/20	3	22.08	1	22.10	22.00	2	5,248	0.04%
2021/12/17	12	21.98	6.2	21.95	21.75	5.9	5,268	0.11%
2021/12/16	3	21.50	5	21.36	21.30	-2	5,289	-0.04%
2021/12/15	5	21.20	2	21.25	21.40	3	5,416	0.06%
2021/12/14	0	0.00	1	21.30	21.15	-1	5,524	-0.02%
2021/12/13	0	0.00	11	21.80	21.90	-11	5,625	-0.20%
2021/12/10	1	21.35	0	0.00	21.25	1	5,683	0.02%
2021/12/09	10	21.40	6	21.38	21.30	4	5,848	0.07%
2021/12/08	18	22.16	22	22.28	21.60	-4	6,202	-0.06%
2021/12/07	6	21.43	1	21.40	21.50	5	6,585	0.08%
2021/12/06	2	21.08	4	21.08	20.80	-2	6,824	-0.03%
2021/12/03	12	21.16	6	21.13	20.90	6	7,154	0.08%
2021/12/02	1	20.95	0	0.00	20.80	1	7,543	0.01%
2021/11/29	0	0.00	0.1	20.60	20.85	-0.1	9,381	0.00%
2021/11/26	10	21.60	16	21.93	21.15	-6	10,477	-0.06%
2021/11/25	11	21.94	0	0.00	21.90	11	11,837	0.09%
2021/11/24	24	22.70	22	22.36	22.25	2	12,448	0.02%
2021/11/23	4	21.96	0	0.00	21.25	4	12,808	0.03%
2021/11/22	0	0.00	6	20.47	21.10	-6	12,958	-0.05%
2021/11/19	0	0.00	3	21.20	20.80	-3	13,024	-0.02%
2021/11/17	0	0.00	2	21.70	21.75	-2	13,438	-0.01%
2021/11/16	11	22.58	30	22.07	21.80	-19	13,646	-0.14%
2021/11/15	1	22.30	32	22.26	22.30	-31	13,861	-0.22%
2021/11/12	7	23.08	2	22.65	22.60	5	14,325	0.03%
2021/11/11	19.2	23.20	22	23.51	22.80	-2.9	14,655	-0.02%
2021/11/10	3	22.50	55	22.40	22.40	-52	14,788	-0.35%
2021/11/09	7	22.64	4	22.93	22.95	3	14,964	0.02%
2021/11/08	13	23.15	62	23.20	23.35	-49	15,243	-0.32%
2021/11/04	5	22.16	4	22.00	21.90	1	15,992	0.01%
2021/11/03	0	0.00	6	22.49	22.55	-6	16,507	-0.04%
2021/11/02	2	22.00	4	22.24	21.80	-2	16,981	-0.01%
2021/11/01	1	22.10	11	22.23	22.10	-10	17,372	-0.06%
2021/10/29	16	22.07	0	0.00	22.35	16	17,871	0.09%
2021/10/28	8	22.54	2	22.68	22.55	6	18,715	0.03%
2021/10/27	14	22.73	0	0.00	22.55	14	19,833	0.07%
2021/10/26	16	23.55	10	23.56	23.40	6	21,339	0.03%
2021/10/25	4	23.53	0	0.00	23.55	4	22,195	0.02%
2021/10/22	37	23.47	0	0.00	23.50	37	22,886	0.16%
2021/10/21	2	24.93	14	24.64	24.90	-12	23,166	-0.05%
2021/10/20	3	24.33	3	23.78	23.60	0	23,771	0.00%
2021/10/19	11	23.62	6	23.92	23.95	5	24,544	0.02%
2021/10/15	9	23.58	3	23.75	23.90	6	26,677	0.02%
2021/10/14	1	23.35	2	23.25	23.45	-1	28,213	0.00%
2021/10/13	3	23.32	7	23.74	23.10	-4	28,536	-0.01%
2021/10/12	8	24.48	9	24.06	23.80	-1	28,954	0.00%
2021/10/08	1	24.60	6	25.88	24.70	-5	28,963	-0.02%
2021/10/07	18	25.68	14	25.76	25.60	4	28,928	0.01%
2021/10/06	3	26.08	1.1	26.16	25.45	1.9	29,042	0.01%
2021/10/05	5	25.44	4	25.24	26.00	1	29,197	0.00%
2021/10/04	9	25.15	30	25.42	24.25	-21	29,129	-0.07%
2021/10/01	3	26.60	3	26.77	26.30	0	29,195	0.00%
2021/09/30	45	27.31	48.5	27.71	28.20	-3.5	29,151	-0.01%
2021/09/29	9	26.81	6	27.22	26.40	3	29,093	0.01%
2021/09/28	20	27.26	34	27.06	27.00	-14	29,241	-0.05%
2021/09/27	3	28.23	6	27.92	27.90	-3	29,571	-0.01%
2021/09/24	4	28.13	5	28.20	27.95	-1	30,714	0.00%
2021/09/23	11	27.65	20	27.62	27.60	-9	30,694	-0.03%
2021/09/22	78	27.75	4.1	27.59	27.50	73.9	30,675	0.24%
2021/09/17	12	29.64	13	29.87	29.45	-1	30,768	0.00%
2021/09/16	18	30.05	8	29.58	29.40	10	31,062	0.03%
2021/09/15	11	30.00	2	30.00	29.85	9	31,140	0.03%
2021/09/14	8	30.18	5	30.02	30.15	3	31,456	0.01%
2021/09/13	7	30.83	21.1	30.62	30.65	-14	31,634	-0.04%
2021/09/10	29.1	30.56	33	30.46	30.20	-4	31,363	-0.01%
2021/09/09	13	29.65	20	30.08	29.55	-7	30,947	-0.02%
2021/09/08	27	29.98	14	30.53	29.45	13	30,750	0.04%
2021/09/07	52	30.14	39	30.30	30.10	13	30,793	0.04%
2021/09/06	80	31.03	76.1	31.22	30.70	3.9	30,448	0.01%
2021/09/03	98.1	30.98	213.1	31.48	30.20	-115	29,739	-0.39%	大賣/鉅額交易
2021/09/02	94	30.49	104	30.64	29.90	-10	29,039	-0.03%	大賣/
2021/09/01	150.1	31.52	145.5	31.59	31.50	4.6	28,708	0.02%	大買/大賣/
2021/08/31	252.1	29.86	153	29.66	31.00	99.1	27,656	0.36%	大買/大賣/
2021/08/30	29.2	28.21	66	28.72	28.80	-36.9	26,361	-0.14%
2021/08/27	138.3	27.26	10	27.65	27.00	128.3	25,819	0.50%	大買/鉅額交易
2021/08/26	3	26.77	32	28.25	28.65	-29	25,429	-0.11%
2021/08/25	5	26.11	7	25.92	26.05	-2	25,455	-0.01%
2021/08/24	19	25.93	22	26.09	26.30	-3	25,652	-0.01%
2021/08/23	19	26.65	9	26.46	26.15	10	26,158	0.04%
2021/08/20	21	25.64	23	25.35	25.15	-2	26,068	-0.01%
2021/08/19	18	26.21	18.1	25.93	25.60	-0.1	25,902	0.00%
2021/08/18	23.1	26.65	58	27.04	27.20	-34.9	25,684	-0.14%
2021/08/17	54	27.13	15	27.76	26.05	39	25,254	0.15%
2021/08/16	16	29.37	17	29.43	28.85	-1	24,921	0.00%
2021/08/13	8	30.83	13	30.73	30.75	-5	24,714	-0.02%
2021/08/12	21	31.48	37	31.34	31.60	-16	24,641	-0.06%
2021/08/11	127	31.70	100.1	30.90	30.60	26.9	24,487	0.11%	大買/
2021/08/10	13	30.43	16	30.39	30.55	-3	24,152	-0.01%
2021/08/09	41.1	32.09	42	31.84	31.15	-0.9	23,833	0.00%
2021/08/06	30.2	31.46	34.1	31.01	30.45	-4	23,457	-0.02%
2021/08/05	51	30.77	84	30.53	30.25	-33	23,151	-0.14%
2021/08/04	49	33.13	315	33.30	32.65	-266	23,075	-1.15%	大賣/鉅額交易
2021/08/03	79	33.73	54	33.84	34.00	25	23,486	0.11%
2021/08/02	97.1	33.65	78	33.66	34.80	19.1	23,012	0.08%
2021/07/30	362	33.12	155.1	33.82	31.65	206.9	22,061	0.94%	大買/大賣/鉅額交易
2021/07/29	142	29.74	57	30.22	31.75	85	20,638	0.41%	大買/
2021/07/28	32.1	28.72	39	28.52	28.90	-7	19,798	-0.04%
2021/07/27	46.1	28.38	126	28.08	27.15	-80	19,108	-0.42%	大賣/
2021/07/26	132	29.94	19.2	29.80	29.45	112.9	18,832	0.60%	大買/鉅額交易
2021/07/23	38.1	28.69	56	28.68	29.45	-17.9	18,177	-0.10%
2021/07/22	44	27.86	62.1	28.94	26.80	-18	17,385	-0.10%
2021/07/21	81	30.80	81.1	31.19	29.35	-0.1	16,732	0.00%
2021/07/20	68.1	27.24	82	27.41	29.15	-14	15,257	-0.09%
2021/07/19	4	26.10	55	26.43	26.50	-51	13,752	-0.37%
2021/07/16	41.1	24.23	19.1	24.48	24.10	22.1	13,551	0.16%
2021/07/15	5	23.52	10.3	23.43	23.65	-5.3	13,496	-0.04%
2021/07/14	39.1	21.26	2	21.40	21.50	37.1	13,944	0.27%
2021/07/13	32	23.63	5	23.52	23.05	27	13,948	0.19%
2021/07/12	18	25.10	25.2	25.27	25.55	-7.2	14,056	-0.05%
2021/07/09	41	23.00	20	23.29	23.25	21	13,901	0.15%
2021/07/08	7	23.09	37	23.21	23.35	-30	14,077	-0.21%
2021/07/07	9	21.96	19	21.97	22.00	-10	14,053	-0.07%
2021/07/06	15	22.09	23	21.84	21.90	-8	14,187	-0.06%
2021/07/05	42	23.12	26.5	23.62	22.80	15.5	14,330	0.11%
2021/07/02	38.2	22.38	14.1	22.12	22.40	24.2	14,304	0.17%
2021/07/01	112	22.79	63	22.72	22.85	49	13,927	0.35%	大買/
2021/06/30	0	0.00	8.1	20.80	20.80	-8.1	12,758	-0.06%
2021/06/29	0	0.00	56	18.95	18.95	-56	12,756	-0.44%
2021/06/28	10	16.39	12	17.23	17.25	-2	12,741	-0.02%
2021/06/25	28	15.60	18	15.70	15.70	10	12,518	0.08%
2021/06/24	24	15.00	4	15.15	15.00	20	12,130	0.16%
2021/06/23	22	15.30	32	14.95	14.55	-10	11,933	-0.08%
2021/06/22	12	15.12	8.1	15.06	15.20	3.9	11,521	0.03%
2021/06/21	2	13.93	0	0.00	13.85	2	11,156	0.02%
2021/06/18	0	0.00	1	14.55	14.35	-1	11,057	-0.01%
2021/06/17	12	14.53	2	14.90	14.55	10	11,027	0.09%
2021/06/16	30	15.39	39	15.09	14.35	-9	10,959	-0.08%
2021/06/15	123	14.83	117	14.98	15.00	6	10,575	0.06%	大買/大賣/
2021/06/11	2	14.45	2	14.58	14.30	0	10,507	0.00%
2021/06/09	23	14.35	2	14.73	14.35	21	10,430	0.20%
2021/06/08	21	14.95	11	14.90	14.90	10	10,383	0.10%
2021/06/07	16	14.62	1	14.85	14.50	15	10,323	0.15%
2021/06/04	6	15.32	10	15.46	15.10	-4	10,245	-0.04%
2021/06/03	4	15.53	20	15.29	15.40	-16	10,157	-0.16%
2021/06/02	36	15.32	29	15.33	15.50	7	10,056	0.07%
2021/06/01	46.1	14.73	15	15.21	14.95	31.1	9,822	0.32%
2021/05/31	11.2	15.47	21	15.44	15.15	-9.8	9,563	-0.10%
2021/05/28	15	13.58	33	13.96	14.15	-18	8,964	-0.20%
2021/05/27	1	12.95	0	0.00	12.90	1	8,815	0.01%
2021/05/26	3	13.00	1	13.15	12.95	2	8,751	0.02%
2021/05/25	14	12.55	0	0.00	12.75	14	8,718	0.16%
2021/05/24	2	13.15	12	13.43	13.15	-10	8,686	-0.12%
2021/05/21	2	13.20	10	13.05	13.30	-8	8,687	-0.09%
2021/05/20	5	13.35	9	12.94	12.95	-4	8,606	-0.05%
2021/05/19	21	13.90	13	13.90	14.25	8	8,461	0.09%
2021/05/18	23	13.38	11	13.41	13.35	12	8,194	0.15%
2021/05/17	0	12.50	0	0.00	12.50	0	7,783	0.00%
2021/05/14	8	15.17	3	14.65	13.85	5	7,779	0.06%
2021/05/13	29	15.43	27	15.39	15.35	2	7,563	0.03%
2021/05/12	12	18.50	16	18.73	17.05	-4	7,301	-0.05%
2021/05/11	137	19.29	32	19.19	18.90	105	6,983	1.50%	大買/鉅額交易
2021/05/10	40	16.48	34.5	16.59	17.60	5.5	6,038	0.09%
2021/05/07	47.5	15.28	35	15.45	16.00	12.5	5,603	0.22%
2021/05/06	3	15.92	9	16.16	16.15	-6	5,359	-0.11%
2021/05/05	7	14.89	1	15.10	14.85	6	5,211	0.12%
2021/05/04	3	14.55	33	14.50	14.50	-30	5,181	-0.58%
2021/05/03	8	16.58	19	16.48	16.10	-11	5,194	-0.21%
2021/04/29	9	16.01	16	15.28	16.10	-7	5,076	-0.14%
2021/04/28	5	15.10	2	15.30	15.10	3	4,960	0.06%
2021/04/27	0	0.00	19	14.95	14.80	-19	4,919	-0.39%
2021/04/26	5	15.20	5	15.10	15.20	0	4,875	0.00%
2021/04/23	8	14.36	9	14.46	14.70	-1	4,808	-0.02%
2021/04/22	10	16.27	13	16.27	15.70	-3	4,712	-0.06%
2021/04/21	53	16.03	29	15.65	16.20	24	4,522	0.53%
2021/04/20	39	15.32	13.3	15.39	15.75	25.7	4,095	0.63%
2021/04/19	9	13.76	18.6	14.35	14.35	-9.6	3,569	-0.27%
2021/04/16	1	12.15	13	12.55	13.05	-12	3,468	-0.35%
2021/04/15	15	11.94	5	11.90	11.90	10	3,155	0.32%
2021/04/14	0	0.00	27	11.77	11.65	-27	2,979	-0.91%
2021/04/13	26	11.48	17	11.34	11.10	9	2,747	0.33%
2021/04/12	31	10.84	17.3	10.68	11.20	13.7	2,628	0.52%
2021/04/09	35	10.49	24	10.38	10.35	11	2,446	0.45%
2021/04/08	11	9.82	20.4	10.05	10.05	-9.4	2,212	-0.42%
2021/04/06	10	9.12	5	9.14	9.15	5	2,093	0.24%
2021/04/01	0.4	8.99	300	8.99	8.96	-299.6	2,120	-14.13%	大賣/鉅額交易
2021/03/31	302	8.94	3	9.10	9.29	299	2,104	14.21%	大買/鉅額交易
2021/03/30	0	0.00	1	8.76	8.74	-1	2,109	-0.05%
2021/03/26	1	8.82	0	0.00	8.80	1	2,449	0.04%
2021/03/25	0	0.00	30	8.96	8.80	-30	2,637	-1.14%
2021/03/24	0	0.00	18	8.86	8.85	-18	2,690	-0.67%
2021/03/17	1	8.97	0	0.00	8.91	1	3,080	0.03%
2021/03/16	10	8.99	0	0.00	8.98	10	3,235	0.31%
2021/03/15	0	0.00	20	9.06	9.07	-20	3,228	-0.62%
2021/03/12	2	9.08	42	9.08	9.11	-40	3,241	-1.23%
2021/03/11	10	9.11	3	9.18	9.12	7	3,260	0.21%
2021/03/10	17	9.18	4	9.20	9.18	13	3,271	0.40%
2021/03/09	22	9.56	172	9.60	9.50	-150	3,265	-4.59%	大賣/鉅額交易
2021/03/08	170	9.17	0	0.00	9.45	170	3,233	5.26%	大買/鉅額交易
2021/03/05	0	0.00	6	9.18	9.00	-6	3,254	-0.18%
2021/03/04	1	9.36	0	0.00	9.29	1	3,309	0.03%
2021/03/03	10	9.74	100	9.39	9.53	-90	3,341	-2.69%
2021/03/02	102	9.05	0	0.00	9.29	102	3,262	3.13%	大買/鉅額交易
2021/02/25	5	9.10	5	9.02	9.02	0	3,343	0.00%
2021/02/24	0	0.00	2	8.90	8.94	-2	3,556	-0.06%
2021/02/23	17	9.25	1.9	9.20	9.26	15.1	3,616	0.42%
2021/02/22	10	8.70	3	8.71	8.80	7	3,554	0.20%
2021/02/19	5	8.46	0	0.00	8.53	5	3,530	0.14%
2021/02/18	7	8.64	2	8.60	8.69	5	3,519	0.14%
2021/02/17	4	8.52	5	8.44	8.50	-1	3,500	-0.03%
2021/02/03	1	8.53	0	0.00	8.39	1	3,476	0.03%
2021/02/02	2	8.70	0	0.00	8.86	2	3,452	0.06%
2021/02/01	1	8.21	2	7.81	8.39	-1	3,382	-0.03%
2021/01/29	0	0.00	1	7.96	7.72	-1	3,357	-0.03%
2021/01/27	0	0.00	0.8	8.12	8.20	-0.8	3,339	-0.03%
2021/01/26	11	8.71	0	0.00	8.30	11	3,321	0.33%
2021/01/25	20	8.83	1	8.26	8.92	19	3,287	0.58%
2021/01/22	1	7.37	0	0.00	8.11	1	3,215	0.03%
2021/01/20	0	0.00	18	7.41	7.35	-18	3,190	-0.56%
2021/01/13	3	8.65	0	0.00	8.61	3	3,140	0.10%
2021/01/12	14	8.73	13	8.85	8.50	1	3,132	0.03%
2021/01/11	5	9.05	5	9.03	9.03	0	3,107	0.00%
2021/01/08	1	9.26	6	9.52	9.26	-5	3,103	-0.16%
2021/01/07	17	9.52	21	9.55	9.41	-4	3,122	-0.13%
2021/01/06	12	9.74	7	9.94	9.52	5	3,186	0.16%
2021/01/05	7	10.04	36	10.04	9.91	-29	3,148	-0.92%
2021/01/04	18	9.77	7	9.97	9.84	11	3,084	0.36%
2020/12/31	9	9.54	0	0.00	9.62	9	3,056	0.29%
2020/12/30	7	9.84	25	9.97	9.86	-18	3,085	-0.58%
2020/12/29	22	9.43	19	9.50	9.41	3	3,033	0.10%
2020/12/28	27	9.09	23	9.30	9.12	4	2,985	0.13%
2020/12/25	5	9.60	9	9.53	9.53	-4	2,915	-0.14%
2020/12/24	13	9.87	10	10.00	9.66	3	2,883	0.10%
2020/12/23	17	9.82	1	9.54	10.00	16	2,817	0.57%
2020/12/22	30	10.32	16	10.78	9.86	14	2,748	0.51%
2020/12/21	18	9.95	12	9.97	10.10	6	2,494	0.24%
2020/12/18	6	8.94	4	9.03	9.20	2	2,324	0.09%
2020/12/17	2	8.83	12	8.89	8.81	-10	2,285	-0.44%
2020/12/16	1	8.87	2	8.84	8.86	-1	2,282	-0.04%
2020/12/15	28	8.50	22.4	8.82	8.88	5.6	2,257	0.25%
2020/12/14	3	8.00	8	7.96	8.25	-5	2,105	-0.24%
2020/12/11	11	8.06	5	8.12	7.86	6	2,074	0.29%
2020/12/10	20	8.11	21	8.16	8.18	-1	1,977	-0.05%
2020/12/08	0	0.00	2	7.52	7.38	-2	1,847	-0.11%
2020/12/07	2	7.35	10	7.70	7.28	-8	1,852	-0.43%
2020/12/03	0	0.00	4	7.70	7.70	-4	1,979	-0.20%
2020/11/30	0	0.00	4	8.35	8.31	-4	1,989	-0.20%
2020/11/27	2	8.04	4	8.18	8.36	-2	1,926	-0.10%
2020/11/25	10	7.65	0	0.00	7.67	10	1,837	0.54%
2020/11/23	56	7.51	0	0.00	8.10	56	1,687	3.32%
2020/11/10	3	6.70	0	0.00	6.65	3	1,348	0.22%
2020/11/02	2	6.60	0	0.00	6.60	2	1,332	0.15%
2020/10/30	2	6.65	0	0.00	6.70	2	1,328	0.15%
2020/10/29	2	6.81	0.8	6.81	6.85	1.2	1,317	0.09%
2020/10/27	3	6.74	0	0.00	6.94	3	1,297	0.23%
2020/10/26	0	0.00	5	6.74	6.79	-5	1,292	-0.39%
2020/10/23	0	0.00	2	6.88	6.89	-2	1,280	-0.16%
2020/10/21	0	0.00	2	7.12	7.13	-2	1,261	-0.16%
2020/10/20	1	7.06	0	0.00	7.09	1	1,252	0.08%
2020/10/19	2	7.20	0	0.00	7.14	2	1,243	0.16%
2020/10/16	10	7.08	0	0.00	7.20	10	1,229	0.81%
2020/10/15	0	0.00	7	7.30	7.31	-7	1,209	-0.58%
2020/10/14	2	7.66	1	7.65	7.66	1	1,163	0.09%
2020/10/12	3	6.98	5	7.00	7.02	-2	1,059	-0.19%
2020/10/08	4	7.26	0	0.00	7.16	4	1,048	0.38%
2020/10/07	8	7.44	5	7.65	7.43	3	1,025	0.29%
2020/09/28	10	6.59	0	0.00	6.60	10	911	1.10%
2020/09/22	5	7.08	1	7.08	6.89	4	818	0.49%
2020/09/18	5	7.14	0	0.00	7.72	5	754	0.66%
2020/09/14	0	0.00	18	6.27	6.22	-18	635	-2.83%
2020/09/09	1	7.20	2	7.20	7.27	-1	555	-0.18%
2020/09/08	21.1	7.09	0	0.00	7.00	21.1	495	4.25%
2020/09/07	0	0.00	0.9	7.23	7.23	-0.9	367	-0.24%
2020/09/03	1	5.99	0.3	5.99	5.99	0.7	252	0.26%
2020/07/08	0	0.00	1	4.07	4.08	-1	110	-0.90%
2020/07/06	1	4.14	0	0.00	4.07	1	111	0.90%
2020/05/18	0	0.00	1	3.81	3.84	-1	118	-0.84%
2020/05/14	1	3.70	0	0.00	3.75	1	120	0.83%
2020/03/16	0	0.00	0	3.50	3.53	0	148	0.00%
2020/03/04	0	0.00	1.7	4.15	4.18	-1.7	141	-1.19%
2019/12/17	0	0.00	0.9	4.11	4.15	-0.9	67	-1.27%
2019/12/16	0	0.00	2	4.12	4.13	-2	65	-3.06%
2019/12/13	2	4.17	0	0.00	4.15	2	61	3.24%
2019/11/15	0	0.00	1	4.40	4.38	-1	59	-1.69%
2019/11/14	0	0.00	3	4.40	4.40	-3	62	-4.76%
2019/11/05	4	4.50	0	0.00	4.57	4	61	6.55%
2019/08/23	0	0.00	0	4.55	4.60	0	73	-0.05%
2019/08/07	0.2	4.40	0	0.00	4.46	0.2	61	0.26%
2019/05/21	0	0.00	7	4.83	4.89	-7	97	-7.17%
2019/05/10	0	0.00	0.2	4.90	4.93	-0.2	97	-0.25%
2019/04/24	0	0.00	0.3	5.00	5.02	-0.3	111	-0.24%
2018/12/28	0	0.00	0.6	5.50	5.52	-0.6	184	-0.32%
2018/12/22	0	0.00	2	5.58	5.67	-2	184	-1.08%
2018/12/18	2	5.40	0	0.00	5.40	2	180	1.11%
2018/12/13	0	0.00	1	5.66	5.64	-1	176	-0.57%
2018/11/30	0.5	5.03	0	0.00	5.16	0.5	110	0.48%
2018/11/22	0	0.00	1	5.00	4.94	-1	94	-1.06%
2018/10/24	0	0.00	1	4.77	4.78	-1	103	-0.97%
2018/10/18	1	4.90	0	0.00	4.89	1	101	0.99%
2018/09/05	0	0.00	4	5.00	4.99	-4	109	-3.65%
2018/02/21	0	0.00	5	5.40	5.35	-5	217	-2.30%
2018/01/22	0	0.00	10	6.05	5.99	-10	222	-4.50%
2018/01/15	0	0.00	5	5.92	5.74	-5	218	-2.28%
2018/01/12	5	5.98	0	0.00	5.95	5	216	2.31%
2018/01/10	0	0.00	15	5.50	5.62	-15	197	-7.59%
2018/01/08	0	0.00	10	5.50	5.42	-10	179	-5.57%
2018/01/03	0	0.00	8	5.30	5.28	-8	157	-5.09%
2018/01/02	10	5.30	0	0.00	5.39	10	154	6.48%