燁興 (2007)-元大-竹科券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
1,021張
產業
上市鋼鐵類股▲0.22%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	11.50	0	0.00	11.50	4	1,287	0.31%
2024/04/26	3	11.55	6	11.58	11.70	-3	1,336	-0.22%
2024/04/25	0	0.00	10	11.45	11.50	-10	1,353	-0.74%
2024/04/23	8	12.10	0	0.00	12.00	8	1,368	0.58%
2024/04/22	2	12.30	0	0.00	11.90	2	1,374	0.15%
2024/04/18	3.1	12.05	3	12.22	12.10	0.1	1,318	0.01%
2024/04/16	0	0.00	11	11.59	11.10	-11	1,272	-0.86%
2024/04/10	8	12.04	2	12.25	11.90	6	1,334	0.45%
2024/04/09	0	11.65	34	11.17	11.90	-34	1,188	-2.86%
2024/04/03	5	10.55	5	10.67	10.65	0	1,109	0.00%
2024/04/02	0	0.00	2	10.15	10.15	-2	1,085	-0.18%
2024/03/29	1	10.10	2	10.10	10.10	-1	1,185	-0.08%
2024/03/27	1	10.05	5	10.05	10.05	-4	1,478	-0.27%
2024/03/15	0.3	10.15	0	0.00	10.10	0.3	2,212	0.01%
2024/03/13	0	0.00	29	10.10	10.15	-29	2,196	-1.32%
2024/03/07	1	10.25	0	0.00	10.20	1	2,191	0.05%
2024/03/05	1	10.35	0	0.00	10.35	1	2,182	0.05%
2024/03/01	0	0.00	1	10.55	10.45	-1	2,170	-0.05%
2024/02/29	31	10.60	0	0.00	10.70	31	2,164	1.43%
2024/02/26	0	0.00	15	10.74	10.80	-15	2,154	-0.70%
2024/02/23	1	10.70	0	0.00	10.65	1	2,169	0.05%
2024/02/22	1	10.90	0	0.00	10.80	1	2,175	0.05%
2024/02/21	6	11.01	20	10.95	10.95	-14	2,180	-0.64%
2024/02/20	10	11.14	0	0.00	11.05	10	2,196	0.46%
2024/02/19	22	11.19	0	0.00	11.25	22	2,225	0.99%
2024/02/16	3	10.87	0	0.00	11.10	3	2,237	0.13%
2024/02/05	1	10.50	0	0.00	10.50	1	2,254	0.04%
2024/01/30	1	10.85	0	0.00	10.75	1	2,257	0.04%
2024/01/29	1	10.90	0	0.00	11.00	1	2,250	0.04%
2024/01/25	0.1	11.15	1	11.00	11.00	-0.9	2,188	-0.04%
2024/01/19	2	11.40	0	0.00	11.25	2	2,108	0.09%
2024/01/17	2	11.80	0	0.00	11.75	2	2,065	0.10%
2024/01/15	0	0.00	1	12.20	12.15	-1	2,014	-0.05%
2024/01/12	1	12.30	0	0.00	12.20	1	2,009	0.05%
2024/01/11	1	12.15	0	0.00	12.20	1	1,998	0.05%
2024/01/10	0	0.00	3	12.20	12.05	-3	1,985	-0.15%
2024/01/09	0	0.00	17	12.60	12.60	-17	1,942	-0.88%
2024/01/08	1	13.10	0	0.00	13.05	1	1,918	0.05%
2024/01/04	2	13.55	7	13.36	13.45	-5	1,847	-0.27%
2024/01/03	3	12.73	0	0.00	12.80	3	1,765	0.17%
2023/12/29	2	12.80	0	0.00	13.05	2	1,730	0.12%
2023/12/28	1	12.65	0	0.00	12.60	1	1,693	0.06%
2023/12/27	1	13.25	3	13.30	13.00	-2	1,658	-0.12%
2023/12/26	1	13.40	2	13.40	13.55	-1	1,613	-0.06%
2023/12/25	295	13.80	279	13.43	13.65	16	1,546	1.03%	大買/大賣/
2023/12/22	0	0.00	26	12.63	12.55	-26	1,287	-2.02%
2023/12/21	6	13.10	0	0.00	13.05	6	1,243	0.48%
2023/12/20	54	13.27	54	13.19	13.55	0	1,154	0.00%
2023/12/19	15	12.46	10	12.47	12.90	5	945	0.53%
2023/12/18	8	12.56	10	12.72	12.90	-2	700	-0.29%
2023/12/15	0	0.00	27	11.50	11.75	-27	540	-5.00%
2023/12/14	5	10.75	0	0.00	10.70	5	472	1.06%
2023/12/08	6	10.93	0	0.00	10.85	6	479	1.25%
2023/12/05	0	0.00	2	11.40	11.00	-2	476	-0.42%
2023/12/04	0	0.00	2	11.15	11.20	-2	464	-0.43%
2023/12/01	13	11.04	0	0.00	10.95	13	454	2.86%
2023/11/30	2	10.75	0	0.00	10.75	2	450	0.44%
2023/11/28	0	0.00	2	10.95	10.90	-2	469	-0.43%
2023/11/17	5	11.11	2	11.25	11.10	3	425	0.71%
2023/11/16	21	10.98	0	0.00	11.00	21	399	5.26%
2023/11/15	5	10.60	0	0.00	10.50	5	357	1.40%
2023/11/10	2	9.82	3	9.90	9.82	-1	290	-0.34%
2023/11/08	1	10.10	0	0.00	10.20	1	290	0.34%
2023/11/07	3	10.18	0	0.00	10.30	3	281	1.07%
2023/10/27	1	9.22	0	0.00	9.21	1	311	0.32%
2023/10/12	0	0.00	5	9.49	9.54	-5	377	-1.32%
2023/10/11	1	9.50	0	0.00	9.51	1	379	0.26%
2023/10/04	1	9.50	0	0.00	9.52	1	405	0.25%
2023/09/11	0	0.00	25	9.56	9.56	-25	471	-5.31%
2023/08/24	1	9.61	0	0.00	9.57	1	496	0.20%
2023/08/01	0	0.00	5	10.10	10.20	-5	477	-1.05%
2023/07/24	2	9.80	0	0.00	9.73	2	457	0.44%
2023/07/14	0	0.00	4	9.69	9.68	-4	485	-0.82%
2023/07/13	1	9.70	0	0.00	9.69	1	491	0.20%
2023/07/12	0	0.00	20	9.84	9.78	-20	488	-4.10%
2023/07/10	1	10.00	0	0.00	10.00	1	488	0.20%
2023/07/07	0	0.00	6	10.05	10.05	-6	490	-1.22%
2023/07/06	1	10.30	1	10.25	10.15	0	487	0.00%
2023/06/28	2	10.30	0	0.00	10.30	2	482	0.41%
2023/06/21	0	0.00	1	10.40	10.45	-1	481	-0.21%
2023/06/20	0	0.00	4	10.50	10.50	-4	480	-0.83%
2023/06/16	5	10.45	0	0.00	10.60	5	484	1.03%
2023/06/06	0	0.00	1	10.95	10.85	-1	534	-0.19%
2023/06/05	0	0.00	1	11.00	10.85	-1	537	-0.19%
2023/05/24	10	10.70	0	0.00	10.85	10	618	1.62%
2023/05/23	9	10.70	0	0.00	10.80	9	653	1.38%
2023/05/12	0	0.00	10	10.21	10.25	-10	750	-1.33%
2023/05/11	0	0.00	10	10.21	10.05	-10	760	-1.31%
2023/05/03	1	10.55	0	0.00	10.50	1	926	0.11%
2023/05/02	0	0.00	1	10.65	10.70	-1	972	-0.10%
2023/04/27	0	0.00	10	10.41	10.30	-10	1,020	-0.98%
2023/04/25	1	10.35	0	0.00	10.35	1	1,043	0.10%
2023/04/17	1	11.50	0	0.00	11.40	1	1,131	0.09%
2023/04/14	0	0.00	2	11.55	11.55	-2	1,231	-0.16%
2023/04/12	0	0.00	5	11.50	11.50	-5	1,425	-0.35%
2023/03/24	5	11.35	0	0.00	11.30	5	2,236	0.22%
2023/03/16	0	0.00	4	11.30	11.30	-4	2,623	-0.15%
2023/03/13	3	11.85	0	0.00	11.80	3	2,640	0.11%
2023/03/10	2	11.90	0	0.00	11.95	2	2,635	0.08%
2023/03/09	1	12.20	0	0.00	12.30	1	2,627	0.04%
2023/03/08	1	12.35	0	0.00	12.40	1	2,639	0.04%
2023/02/24	1	12.55	0	0.00	12.45	1	2,580	0.04%
2023/02/23	0	0.00	1	12.70	12.65	-1	2,568	-0.04%
2023/02/22	1	12.50	0	0.00	12.55	1	2,556	0.04%
2023/02/21	0	0.00	1	12.75	12.70	-1	2,545	-0.04%
2023/02/16	1	12.15	0	0.00	12.15	1	2,536	0.04%
2023/02/07	7	12.45	7	12.31	12.45	0	2,476	0.00%
2023/02/06	0	0.00	2	12.30	12.30	-2	2,443	-0.08%
2023/02/03	2	12.30	0	0.00	12.30	2	2,424	0.08%
2023/02/01	1	12.70	3	12.55	12.55	-2	2,399	-0.08%
2023/01/31	0	0.00	8	12.55	12.65	-8	2,340	-0.34%
2023/01/30	1	12.35	2	12.38	12.35	-1	2,297	-0.04%
2023/01/17	1	11.95	0	0.00	12.00	1	2,257	0.04%
2023/01/16	0	0.00	6	11.95	11.90	-6	2,248	-0.27%
2023/01/13	4	12.00	6	11.90	11.90	-2	2,234	-0.09%
2023/01/12	2	12.05	2	12.00	12.00	0	2,227	0.00%
2023/01/10	2	12.15	0	0.00	12.00	2	2,191	0.09%
2023/01/09	2	12.30	0	0.00	12.20	2	2,182	0.09%
2023/01/04	4	12.61	8	12.38	12.35	-4	2,172	-0.18%
2023/01/03	4	12.50	1	12.35	12.50	3	2,081	0.14%
2022/12/30	29	12.45	27	12.09	12.05	2	2,019	0.10%
2022/12/29	3	11.50	0	0.00	11.70	3	1,876	0.16%
2022/12/28	3	12.07	1	12.25	11.75	2	1,859	0.11%
2022/12/27	0	0.00	3	12.05	12.05	-3	1,809	-0.17%
2022/12/26	0	0.00	5	12.56	12.35	-5	1,754	-0.28%
2022/12/23	0	0.00	4	12.35	12.70	-4	1,637	-0.24%
2022/12/22	21	12.28	6	12.20	12.55	15	1,520	0.99%
2022/12/21	2	11.20	4	11.75	11.90	-2	1,302	-0.15%
2022/12/19	0	0.00	1	11.40	11.05	-1	1,225	-0.08%
2022/12/15	7	11.81	0	0.00	11.45	7	1,158	0.60%
2022/12/13	0	0.00	20	11.25	11.25	-20	918	-2.18%
2022/12/06	10	10.65	0	0.00	10.40	10	834	1.20%
2022/12/05	0	0.00	10	10.90	10.90	-10	828	-1.21%
2022/11/28	0	0.00	2	10.00	10.05	-2	868	-0.23%
2022/11/25	0	0.00	2	10.20	10.20	-2	880	-0.23%
2022/11/23	4	10.08	0	0.00	10.00	4	890	0.45%
2022/11/21	0	0.00	1	10.00	10.10	-1	932	-0.11%
2022/11/17	0	0.00	0.1	10.15	10.15	-0.1	966	-0.01%
2022/11/14	1	10.20	0	0.00	10.20	1	969	0.10%
2022/11/11	0	0.00	6	9.52	9.59	-6	978	-0.61%
2022/11/10	2	9.59	0	0.00	9.46	2	1,039	0.19%
2022/11/09	0	0.00	0	9.76	9.66	0	1,066	0.00%
2022/11/07	0	0.00	0.1	9.62	9.60	-0.1	1,246	-0.01%
2022/11/02	1	9.45	0	0.00	9.37	1	1,285	0.08%
2022/10/26	1	9.23	0	0.00	9.24	1	1,735	0.06%
2022/10/19	0	0.00	0.1	9.46	9.35	-0.1	1,809	-0.01%
2022/10/18	0	0.00	0.1	9.23	9.36	-0.1	1,816	0.00%
2022/10/14	0	0.00	0.2	9.29	9.34	-0.2	1,806	-0.01%
2022/10/07	0	0.00	15	10.10	10.05	-15	1,783	-0.84%
2022/09/23	0	0.00	1	10.40	10.25	-1	1,814	-0.06%
2022/09/22	0	0.00	1	10.30	10.25	-1	1,817	-0.06%
2022/09/08	2	11.00	0	0.00	11.20	2	1,877	0.11%
2022/08/23	0	0.00	5	12.30	12.30	-5	1,788	-0.28%
2022/08/22	0	0.00	2	12.13	12.05	-2	1,783	-0.11%
2022/08/19	5	12.30	5	12.40	12.30	0	1,781	0.00%
2022/08/18	32	12.49	20	12.60	12.50	12	1,763	0.68%
2022/08/17	11	12.45	11.1	12.42	12.40	-0.1	1,727	0.00%
2022/08/15	0	0.00	0.2	12.26	12.25	-0.2	1,648	-0.01%
2022/08/12	12	12.30	21	12.29	11.80	-9	1,594	-0.56%
2022/08/02	42	12.78	20	12.70	12.50	22	1,353	1.62%
2022/08/01	5	12.15	5	12.25	12.25	0	1,102	0.00%
2022/07/20	4	11.49	0	0.00	11.45	4	1,145	0.35%
2022/07/15	0	0.00	0	11.20	11.10	0	1,174	0.00%
2022/07/12	5	11.10	0	0.00	10.95	5	1,217	0.41%
2022/07/08	5	11.85	0	0.00	11.85	5	1,335	0.37%
2022/07/05	0	0.00	2	12.10	12.00	-2	1,559	-0.13%
2022/07/04	0	0.00	4	11.80	11.65	-4	1,558	-0.26%
2022/06/27	0	0.00	0.1	13.15	13.30	-0.1	1,568	-0.01%
2022/06/24	0	0.00	2.1	12.75	12.70	-2.1	1,565	-0.13%
2022/06/23	1	12.65	0.5	12.65	12.50	0.5	1,581	0.03%
2022/06/22	1	12.00	0	0.00	12.35	1	1,582	0.06%
2022/06/21	2	13.20	1	12.95	13.20	1	1,600	0.06%
2022/06/20	1	12.50	0	0.00	12.35	1	1,610	0.06%
2022/06/17	1	12.75	0	0.00	13.40	1	1,641	0.06%
2022/06/15	1	13.95	2.3	13.82	13.95	-1.3	1,811	-0.07%
2022/06/14	1	13.60	0	0.00	13.55	1	1,794	0.06%
2022/06/13	1	14.10	0	0.00	14.10	1	1,811	0.06%
2022/06/08	0	0.00	1	15.10	15.10	-1	1,958	-0.05%
2022/06/07	1	15.10	2	14.95	15.00	-1	2,201	-0.05%
2022/06/06	0.5	15.20	0	0.00	15.15	0.5	2,334	0.02%
2022/06/02	2	15.30	0	0.00	14.95	2	2,865	0.07%
2022/05/25	0	0.00	1	15.15	15.45	-1	3,413	-0.03%
2022/05/24	0	0.00	1	15.40	15.20	-1	3,452	-0.03%
2022/05/19	3	14.75	0	0.00	14.95	3	3,717	0.08%
2022/05/18	2	15.30	0	0.00	15.45	2	3,710	0.05%
2022/05/17	2	15.00	0	0.00	15.15	2	3,712	0.05%
2022/05/12	0.1	14.70	0	0.00	14.30	0.1	3,703	0.00%
2022/05/10	0	0.00	1	15.35	15.40	-1	3,705	-0.03%
2022/05/06	1	15.65	0	0.00	15.70	1	3,710	0.03%
2022/05/05	1	16.45	5	16.45	16.55	-4	3,734	-0.11%
2022/05/03	0	0.00	16	16.40	16.50	-16	3,749	-0.43%
2022/04/29	0.1	17.05	10	17.00	16.90	-9.9	3,764	-0.26%
2022/04/27	2	16.90	0	0.00	17.10	2	3,820	0.05%
2022/04/26	15	17.70	15	17.75	17.70	0	3,797	0.00%
2022/04/25	0	0.00	1	18.25	18.20	-1	3,780	-0.03%
2022/04/19	0	19.90	3	19.98	19.85	-3	3,879	-0.08%
2022/04/18	0	0.00	16	19.94	19.85	-16	3,906	-0.41%
2022/04/15	22	21.05	25	20.91	20.90	-3	3,906	-0.08%
2022/04/14	10	20.50	12	20.75	21.00	-2	3,863	-0.05%
2022/04/13	22	20.71	18.3	20.70	20.95	3.7	3,812	0.10%
2022/04/12	0	0.00	1	19.40	20.00	-1	3,677	-0.03%
2022/04/11	2	19.25	1	19.65	19.25	1	3,643	0.03%
2022/04/08	0	0.00	5	19.30	19.20	-5	3,635	-0.14%
2022/04/07	0	0.00	4	19.24	19.00	-4	3,634	-0.11%
2022/04/06	1	19.31	15	19.20	19.15	-14	3,626	-0.38%
2022/04/01	0	0.00	1	19.80	19.60	-1	3,624	-0.03%
2022/03/30	0	0.00	1	19.70	19.80	-1	3,644	-0.03%
2022/03/29	5	19.65	1	19.70	19.70	4	3,641	0.11%
2022/03/28	1	19.85	21	20.05	19.95	-20	3,650	-0.55%
2022/03/25	0.1	20.50	0.1	20.40	20.40	0	3,674	0.00%
2022/03/24	20	20.76	0.1	20.50	20.60	19.9	3,714	0.54%
2022/03/22	4	20.61	2	20.70	20.75	2	3,723	0.05%
2022/03/21	11	20.52	4.1	20.67	20.40	6.9	3,665	0.19%
2022/03/17	1	19.45	0.1	19.40	19.40	0.9	3,530	0.03%
2022/03/16	3	19.60	0	0.00	19.10	3	3,538	0.08%
2022/03/15	2	19.85	0	0.00	19.80	2	3,519	0.06%
2022/03/14	1	20.65	16.2	20.49	20.35	-15.2	3,566	-0.42%
2022/03/11	12	20.67	0	0.00	20.60	12	3,571	0.34%
2022/03/10	50	20.64	20	20.90	20.40	30	3,498	0.86%
2022/03/09	7	20.44	1.2	20.17	20.45	5.8	3,289	0.18%
2022/03/08	25	20.90	38	21.17	20.25	-13	3,182	-0.41%
2022/03/07	14	20.58	10.1	20.37	20.40	3.9	2,659	0.15%
2022/03/04	2	19.90	9	19.86	19.85	-7	2,517	-0.28%
2022/03/03	13	20.32	1	20.60	20.05	12	2,512	0.48%
2022/03/02	0	0.00	6.1	19.92	20.35	-6.1	2,498	-0.24%
2022/03/01	12	20.45	1.1	20.06	20.20	10.9	2,485	0.44%
2022/02/25	1	19.20	0.1	18.85	19.30	0.9	2,499	0.04%
2022/02/24	0	0.00	0.3	18.75	18.05	-0.3	2,511	-0.01%
2022/02/23	2	18.90	20.2	18.85	19.00	-18.2	2,511	-0.72%
2022/02/22	6	19.75	0	0.00	18.80	6	2,533	0.24%
2022/02/21	9.4	20.15	2.1	20.53	20.00	7.3	2,475	0.29%
2022/02/18	3	18.60	0.2	18.75	19.05	2.8	2,326	0.12%
2022/02/16	0	0.00	0.1	18.80	18.75	-0.1	2,398	0.00%
2022/02/15	1	18.60	3	18.75	18.50	-2	2,455	-0.08%
2022/02/11	1	19.10	0	0.00	19.10	1	2,659	0.04%
2022/02/10	3	19.20	0	0.00	19.10	3	2,810	0.11%
2022/02/09	4	19.00	0	0.00	19.00	4	3,068	0.13%
2022/02/08	0	0.00	0	18.90	18.95	0	3,110	0.00%
2022/02/07	2	18.45	0	0.00	18.70	2	3,162	0.06%
2022/01/26	0	0.00	0.5	17.40	17.50	-0.5	3,236	-0.02%
2022/01/25	1	17.60	1	17.30	17.10	0	3,291	0.00%
2022/01/21	1	18.90	7	18.69	17.75	-6	3,376	-0.18%
2022/01/20	5	18.35	2	18.35	18.45	3	3,390	0.09%
2022/01/19	0	0.00	7	18.19	18.15	-7	3,454	-0.20%
2022/01/17	0	0.00	3	18.08	18.50	-3	3,550	-0.08%
2022/01/14	1	18.20	0	0.00	18.10	1	3,655	0.03%
2022/01/13	0	0.00	7.2	18.96	19.05	-7.2	3,787	-0.19%
2022/01/12	0	0.00	4	18.75	18.75	-4	3,810	-0.10%
2022/01/11	2	18.95	1	18.90	18.80	1	3,818	0.03%
2022/01/10	0	0.00	22	19.63	19.35	-22	3,855	-0.57%
2022/01/05	0	0.00	1	20.85	20.40	-1	4,015	-0.02%
2022/01/04	9	20.50	3	20.35	20.40	6	4,092	0.15%
2022/01/03	1	20.65	0	0.00	20.70	1	4,227	0.02%
2021/12/30	1	21.40	0	0.00	21.20	1	4,315	0.02%
2021/12/23	1	21.55	0	0.00	21.60	1	5,087	0.02%
2021/12/22	10	21.88	0	0.00	21.60	10	5,170	0.19%
2021/12/21	0	0.00	4	21.66	21.90	-4	5,225	-0.08%
2021/12/17	2	21.85	5	21.84	21.75	-3	5,268	-0.06%
2021/12/14	0.1	21.10	0	0.00	21.15	0.1	5,524	0.00%
2021/12/13	0.2	21.85	0	0.00	21.90	0.2	5,625	0.00%
2021/12/10	0	0.00	1	21.35	21.25	-1	5,683	-0.02%
2021/12/09	1.1	21.31	1	21.40	21.30	0.1	5,848	0.00%
2021/12/08	5.3	22.22	0	0.00	21.60	5.3	6,202	0.09%
2021/12/07	2	21.30	18	21.40	21.50	-16	6,585	-0.24%
2021/12/06	0	0.00	1	21.00	20.80	-1	6,824	-0.01%
2021/12/03	0	0.00	5	21.40	20.90	-5	7,154	-0.07%
2021/12/02	2	20.70	0	0.00	20.80	2	7,543	0.03%
2021/12/01	0	0.00	1	20.90	20.95	-1	8,270	-0.01%
2021/11/30	6	20.90	8	20.90	21.00	-2	9,015	-0.02%
2021/11/29	1	20.65	1	20.25	20.85	0	9,381	0.00%
2021/11/26	20	21.90	14	21.68	21.15	6	10,477	0.06%
2021/11/25	4	22.45	2	22.65	21.90	2	11,837	0.02%
2021/11/24	18	22.26	20	22.41	22.25	-2	12,448	-0.02%
2021/11/23	3	21.52	4	21.40	21.25	-1	12,808	-0.01%
2021/11/22	0	0.00	1	20.40	21.10	-1	12,958	-0.01%
2021/11/19	2	21.15	1	21.35	20.80	1	13,024	0.01%
2021/11/18	2	21.63	1	21.50	21.60	1	13,175	0.01%
2021/11/17	2	21.83	3	22.00	21.75	-1	13,438	-0.01%
2021/11/16	9	22.35	4	22.20	21.80	5	13,646	0.04%
2021/11/15	17	22.30	30	22.38	22.30	-13	13,861	-0.09%
2021/11/12	0	0.00	5.1	22.90	22.60	-5.1	14,325	-0.04%
2021/11/11	71	23.48	51.5	23.03	22.80	19.5	14,655	0.13%
2021/11/10	2	22.43	1	22.35	22.40	1	14,788	0.01%
2021/11/09	25.2	22.68	5	22.67	22.95	20.2	14,964	0.13%
2021/11/08	25	23.04	32.5	23.02	23.35	-7.5	15,243	-0.05%
2021/11/05	12	21.39	1	21.85	21.55	11	15,725	0.07%
2021/11/04	4.2	22.36	1	22.85	21.90	3.2	15,992	0.02%
2021/11/03	14	22.37	19.2	22.72	22.55	-5.2	16,507	-0.03%
2021/11/02	7.1	22.55	0.4	22.30	21.80	6.8	16,981	0.04%
2021/11/01	2	22.15	0	0.00	22.10	2	17,372	0.01%
2021/10/29	0	0.00	2	22.10	22.35	-2	17,871	-0.01%
2021/10/28	2	22.50	3.2	22.78	22.55	-1.2	18,715	-0.01%
2021/10/27	6	22.83	2	23.35	22.55	4	19,833	0.02%
2021/10/26	2	23.70	2	23.50	23.40	0	21,339	0.00%
2021/10/25	10	23.66	7	23.55	23.55	3	22,195	0.01%
2021/10/22	11	24.18	13	23.43	23.50	-2	22,886	-0.01%
2021/10/21	40	24.65	39	24.68	24.90	1	23,166	0.00%
2021/10/20	1	24.00	4	23.83	23.60	-3	23,771	-0.01%
2021/10/19	3	23.98	2	23.85	23.95	1	24,544	0.00%
2021/10/18	17	24.00	30	23.72	23.55	-13	25,200	-0.05%
2021/10/15	17	23.56	0	0.00	23.90	17	26,677	0.06%
2021/10/14	2	23.40	2	23.00	23.45	0	28,213	0.00%
2021/10/13	5	23.70	13	23.78	23.10	-8	28,536	-0.03%
2021/10/12	6	24.39	23	24.43	23.80	-17	28,954	-0.06%
2021/10/08	49	25.71	47	25.64	24.70	2	28,963	0.01%
2021/10/07	11	25.19	14	25.69	25.60	-3	28,928	-0.01%
2021/10/06	18	26.12	12	25.36	25.45	6	29,042	0.02%
2021/10/05	24	25.40	1	23.70	26.00	23	29,197	0.08%
2021/10/04	2	24.50	31	25.50	24.25	-29	29,129	-0.10%
2021/10/01	15	27.38	3	27.48	26.30	12	29,195	0.04%
2021/09/30	24	27.61	4.2	27.33	28.20	19.8	29,151	0.07%
2021/09/29	9	26.67	5	26.66	26.40	4	29,093	0.01%
2021/09/28	33	27.42	22	27.28	27.00	11	29,241	0.04%
2021/09/27	5	28.00	0	0.00	27.90	5	29,571	0.02%
2021/09/24	5	28.15	4	28.10	27.95	1	30,714	0.00%
2021/09/23	7	27.61	4	27.95	27.60	3	30,694	0.01%
2021/09/22	4	27.69	5	27.56	27.50	-1	30,675	0.00%
2021/09/17	9	29.63	2	29.40	29.45	7	30,768	0.02%
2021/09/16	2	29.90	0	0.00	29.40	2	31,062	0.01%
2021/09/14	2	30.15	0	0.00	30.15	2	31,456	0.01%
2021/09/13	18	31.08	27	30.81	30.65	-9	31,634	-0.03%
2021/09/10	38	30.49	28	30.38	30.20	10	31,363	0.03%
2021/09/09	14	29.93	53	29.86	29.55	-39	30,947	-0.13%
2021/09/08	36	30.50	41	30.07	29.45	-5	30,750	-0.02%
2021/09/07	17	30.54	10	30.17	30.10	7	30,793	0.02%
2021/09/06	74	31.41	60	31.06	30.70	14	30,448	0.05%
2021/09/03	52	31.23	22	30.74	30.20	30	29,739	0.10%
2021/09/02	17.4	30.72	21	30.36	29.90	-3.6	29,039	-0.01%
2021/09/01	99	31.95	110	31.33	31.50	-11	28,708	-0.04%	大賣/
2021/08/31	85	29.74	78.4	29.88	31.00	6.6	27,656	0.02%
2021/08/30	48	28.98	40	28.91	28.80	8	26,361	0.03%
2021/08/27	26	27.44	47.8	27.72	27.00	-21.8	25,819	-0.08%
2021/08/26	28	27.85	41.5	28.62	28.65	-13.5	25,429	-0.05%
2021/08/25	1	25.90	11	25.75	26.05	-10	25,455	-0.04%
2021/08/24	10	26.31	14	25.98	26.30	-4	25,652	-0.02%
2021/08/23	54	26.65	33	26.39	26.15	21	26,158	0.08%
2021/08/20	37	25.89	14	25.41	25.15	23	26,068	0.09%
2021/08/19	35.2	26.59	46	26.24	25.60	-10.8	25,902	-0.04%
2021/08/18	65.4	27.55	41.4	26.21	27.20	24	25,684	0.09%
2021/08/17	13	28.22	39	27.70	26.05	-26	25,254	-0.10%
2021/08/16	22	30.19	46	30.18	28.85	-24	24,921	-0.10%
2021/08/13	88.4	30.65	47	30.77	30.75	41.4	24,714	0.17%
2021/08/12	47	31.46	84	31.18	31.60	-37	24,641	-0.15%
2021/08/11	94	31.35	71	31.29	30.60	23	24,487	0.09%
2021/08/10	5	30.36	16.2	30.48	30.55	-11.2	24,152	-0.05%
2021/08/09	72.2	31.86	61.5	31.79	31.15	10.8	23,833	0.05%
2021/08/06	33	31.51	53.1	31.10	30.45	-20.1	23,457	-0.09%
2021/08/05	62	30.78	114.2	30.73	30.25	-52.2	23,151	-0.23%	大賣/
2021/08/04	108.2	33.26	99	33.75	32.65	9.2	23,075	0.04%	大買/
2021/08/03	99.1	33.66	56	33.84	34.00	43.1	23,486	0.18%
2021/08/02	94	33.05	122	33.76	34.80	-28	23,012	-0.12%	大賣/
2021/07/30	150	33.12	118	33.27	31.65	32	22,061	0.15%	大買/大賣/
2021/07/29	56.5	29.88	87	30.46	31.75	-30.5	20,638	-0.15%
2021/07/28	91.6	28.63	68	28.60	28.90	23.6	19,798	0.12%
2021/07/27	8	28.35	42	28.26	27.15	-34	19,108	-0.18%
2021/07/26	70.2	29.67	57	29.81	29.45	13.2	18,832	0.07%
2021/07/23	69	28.34	73	28.32	29.45	-4	18,177	-0.02%
2021/07/22	74	27.19	82	27.87	26.80	-8	17,385	-0.05%
2021/07/21	176	30.97	522	30.14	29.35	-346	16,732	-2.07%	大買/大賣/鉅額交易
2021/07/20	581	28.56	1,209.2	27.21	29.15	-628.2	15,257	-4.12%	大買/大賣/鉅額交易
2021/07/19	1,000	26.50	4	26.50	26.50	996	13,752	7.24%	大買/鉅額交易
2021/07/16	39	24.57	115	24.16	24.10	-76	13,551	-0.56%	大賣/
2021/07/15	74	23.62	5	23.37	23.65	69	13,496	0.51%
2021/07/14	16	21.85	39	21.19	21.50	-23	13,944	-0.16%
2021/07/13	31	23.71	7	23.23	23.05	24	13,948	0.17%
2021/07/12	20	24.88	16	25.49	25.55	4	14,056	0.03%
2021/07/09	10	23.01	3	23.17	23.25	7	13,901	0.05%
2021/07/08	25	23.59	5	22.80	23.35	20	14,077	0.14%
2021/07/07	3	21.92	1	21.85	22.00	2	14,053	0.01%
2021/07/06	5	22.48	19	21.95	21.90	-14	14,187	-0.10%
2021/07/05	26	23.70	16	23.09	22.80	10	14,330	0.07%
2021/07/02	83	22.58	29	21.84	22.40	54	14,304	0.38%
2021/07/01	118	22.81	50	22.78	22.85	68	13,927	0.49%	大買/
2021/06/30	0	0.00	8	20.80	20.80	-8	12,758	-0.06%
2021/06/29	0	0.00	9	18.95	18.95	-9	12,756	-0.07%
2021/06/28	15	16.10	23	17.08	17.25	-8	12,741	-0.06%
2021/06/25	7	15.56	30	15.56	15.70	-23	12,518	-0.18%
2021/06/24	19	15.09	17	15.38	15.00	2	12,130	0.02%
2021/06/23	51	14.96	41	14.88	14.55	10	11,933	0.08%
2021/06/22	32	14.88	41	15.14	15.20	-9	11,521	-0.08%
2021/06/21	22	14.26	17	13.88	13.85	5	11,156	0.04%
2021/06/18	0	0.00	3	14.40	14.35	-3	11,057	-0.03%
2021/06/17	2	14.68	2	14.90	14.55	0	11,027	0.00%
2021/06/16	23	15.18	5	15.48	14.35	18	10,959	0.16%
2021/06/15	1	14.95	0	0.00	15.00	1	10,575	0.01%
2021/06/11	4	14.35	5	14.47	14.30	-1	10,507	-0.01%
2021/06/09	1	14.80	0	0.00	14.35	1	10,430	0.01%
2021/06/08	14	14.79	10	14.90	14.90	4	10,383	0.04%
2021/06/07	6	15.30	18	14.26	14.50	-12	10,323	-0.12%
2021/06/04	12	15.66	28	15.40	15.10	-16	10,245	-0.16%
2021/06/03	8	15.35	1	15.35	15.40	7	10,157	0.07%
2021/06/02	1	15.30	15	15.40	15.50	-14	10,056	-0.14%
2021/06/01	22	14.97	11	14.85	14.95	11	9,822	0.11%
2021/05/31	42	15.37	0	0.00	15.15	42	9,563	0.44%
2021/05/28	1	13.80	2	13.93	14.15	-1	8,964	-0.01%
2021/05/27	10	13.20	20	13.19	12.90	-10	8,815	-0.11%
2021/05/26	6	13.10	0	0.00	12.95	6	8,751	0.07%
2021/05/25	4	12.63	0	0.00	12.75	4	8,718	0.05%
2021/05/24	0	0.00	2	13.15	13.15	-2	8,686	-0.02%
2021/05/21	3	13.00	5	13.08	13.30	-2	8,687	-0.02%
2021/05/20	9	14.04	8	13.86	12.95	1	8,606	0.01%
2021/05/19	33	14.07	25	13.96	14.25	8	8,461	0.09%
2021/05/18	26	13.25	19	13.45	13.35	7	8,194	0.09%
2021/05/14	9	14.02	10	13.97	13.85	-1	7,779	-0.01%
2021/05/13	5	15.57	12	15.35	15.35	-7	7,563	-0.09%
2021/05/12	52	19.09	31.1	17.63	17.05	20.9	7,301	0.29%
2021/05/11	93	18.66	88	19.08	18.90	5	6,983	0.07%
2021/05/10	14.1	17.46	5	16.94	17.60	9.1	6,038	0.15%
2021/05/07	3	15.41	184	15.93	16.00	-181	5,603	-3.23%	大賣/鉅額交易
2021/05/06	186	16.29	19	15.73	16.15	167	5,359	3.12%	大買/鉅額交易
2021/05/05	1	14.85	1	14.95	14.85	0	5,211	0.00%
2021/05/04	1	14.50	0	0.00	14.50	1	5,181	0.02%
2021/05/03	3	16.47	2	16.95	16.10	1	5,194	0.02%
2021/04/29	23	15.40	4.1	15.66	16.10	18.9	5,076	0.37%
2021/04/28	9	15.34	0	0.00	15.10	9	4,960	0.18%
2021/04/27	2	14.70	0	0.00	14.80	2	4,919	0.04%
2021/04/26	8	15.19	1	15.10	15.20	7	4,875	0.14%
2021/04/23	3	14.28	2.6	14.22	14.70	0.4	4,808	0.01%
2021/04/22	1	15.95	4	16.46	15.70	-3	4,712	-0.06%
2021/04/21	6	15.95	5	16.11	16.20	1	4,522	0.02%
2021/04/20	11.1	15.20	10	15.39	15.75	1.1	4,095	0.03%
2021/04/19	1	13.95	4	14.35	14.35	-3	3,569	-0.08%
2021/04/16	3	12.72	8	12.99	13.05	-5	3,468	-0.14%
2021/04/15	17	11.91	28	11.88	11.90	-11	3,155	-0.35%
2021/04/14	14	11.52	9	11.50	11.65	5	2,979	0.17%
2021/04/13	0	0.00	8	11.44	11.10	-8	2,747	-0.29%
2021/04/12	1.3	11.01	31	10.68	11.20	-29.8	2,628	-1.13%
2021/04/09	16	10.70	631	10.49	10.35	-615	2,446	-25.14%	大賣/鉅額交易
2021/04/08	620	9.75	19	9.61	10.05	601	2,212	27.16%	大買/鉅額交易
2021/04/07	0	0.00	243	9.13	9.18	-243	2,071	-11.73%	大賣/鉅額交易
2021/04/06	25	9.24	165	9.19	9.15	-140	2,093	-6.69%	大賣/鉅額交易
2021/04/01	16	9.13	130	9.06	8.96	-114	2,120	-5.38%	大賣/鉅額交易
2021/03/31	526	9.16	0	0.00	9.29	526	2,104	25.00%	大買/鉅額交易
2021/03/29	1	8.82	0	0.00	8.82	1	2,188	0.05%
2021/03/26	0	0.00	4	8.81	8.80	-4	2,449	-0.16%
2021/03/25	0	0.00	9	8.91	8.80	-9	2,637	-0.34%
2021/03/24	5	8.88	0	0.00	8.85	5	2,690	0.19%
2021/03/23	0	0.00	1	8.91	8.85	-1	2,721	-0.04%
2021/03/22	0	0.00	1	9.10	9.00	-1	2,798	-0.04%
2021/03/19	0	0.00	4	8.75	8.77	-4	2,948	-0.14%
2021/03/17	0	0.00	1	8.98	8.91	-1	3,080	-0.03%
2021/03/09	2	9.44	184	9.57	9.50	-182	3,265	-5.57%	大賣/鉅額交易
2021/03/08	181	9.39	0	0.00	9.45	181	3,233	5.60%	大買/鉅額交易
2021/03/05	1	9.15	0	0.00	9.00	1	3,254	0.03%
2021/03/04	2	9.36	0	0.00	9.29	2	3,309	0.06%
2021/03/03	2	9.45	3	9.75	9.53	-1	3,341	-0.03%
2021/02/25	3	9.09	1	9.00	9.02	2	3,343	0.06%
2021/02/24	0	0.00	6	8.88	8.94	-6	3,556	-0.17%
2021/02/23	0	0.00	30	9.25	9.26	-30	3,616	-0.83%
2021/02/18	0	0.00	44	8.63	8.69	-44	3,519	-1.25%
2021/02/17	44	8.49	1	8.42	8.50	43	3,500	1.23%
2021/02/05	0	0.00	3	8.29	8.32	-3	3,488	-0.09%
2021/02/04	0	0.00	1	8.22	8.22	-1	3,479	-0.03%
2021/02/03	0	0.00	390	8.61	8.39	-390	3,476	-11.22%	大賣/鉅額交易
2021/02/02	393	8.63	5	8.91	8.86	388	3,452	11.24%	大買/鉅額交易
2021/02/01	0	0.00	4	8.23	8.39	-4	3,382	-0.12%
2021/01/29	0	0.00	5	7.72	7.72	-5	3,357	-0.15%
2021/01/27	0	0.00	10	8.13	8.20	-10	3,339	-0.30%
2021/01/26	0	0.00	227	8.55	8.30	-227	3,321	-6.83%	大賣/鉅額交易
2021/01/25	229	8.66	194	8.81	8.92	35	3,287	1.06%	大買/大賣/
2021/01/22	193	8.11	2	7.47	8.11	191	3,215	5.94%	大買/鉅額交易
2021/01/21	0	0.00	1	7.50	7.38	-1	3,193	-0.03%
2021/01/20	0	0.00	2	7.50	7.35	-2	3,190	-0.06%
2021/01/19	1	7.98	0.9	7.95	7.83	0.1	3,172	0.00%
2021/01/18	3	7.94	0	0.00	7.92	3	3,167	0.09%
2021/01/15	1	8.07	2	8.13	8.06	-1	3,155	-0.03%
2021/01/14	10	8.75	0	0.00	8.50	10	3,149	0.32%
2021/01/12	2	8.57	0	0.00	8.50	2	3,132	0.06%
2021/01/11	8	9.05	5	9.10	9.03	3	3,107	0.10%
2021/01/08	1	9.30	0	0.00	9.26	1	3,103	0.03%
2021/01/06	0	0.00	6	9.66	9.52	-6	3,186	-0.19%
2021/01/05	0	0.00	4	9.95	9.91	-4	3,148	-0.13%
2020/12/31	9	9.64	150	9.42	9.62	-141	3,056	-4.61%	大賣/鉅額交易
2020/12/30	154	10.09	17	9.92	9.86	137	3,085	4.44%	大買/鉅額交易
2020/12/29	1	9.41	2	9.45	9.41	-1	3,033	-0.03%
2020/12/28	16	9.13	18	9.12	9.12	-2	2,985	-0.07%
2020/12/25	4	9.69	0	0.00	9.53	4	2,915	0.14%
2020/12/24	24	9.87	0	0.00	9.66	24	2,883	0.83%
2020/12/23	21	9.74	32	9.50	10.00	-11	2,817	-0.39%
2020/12/22	25	10.25	277	10.31	9.86	-252	2,748	-9.17%	大賣/鉅額交易
2020/12/21	253	10.10	15	9.86	10.10	238	2,494	9.54%	大買/鉅額交易
2020/12/18	0	0.00	3	8.96	9.20	-3	2,324	-0.13%
2020/12/16	13	8.82	6	8.86	8.86	7	2,282	0.31%
2020/12/15	6	8.59	58	8.76	8.88	-52	2,257	-2.30%
2020/12/14	0	0.00	15	8.20	8.25	-15	2,105	-0.71%
2020/12/11	71	8.03	487	8.20	7.86	-416	2,074	-20.06%	大賣/鉅額交易
2020/12/10	487	8.08	0	0.00	8.18	487	1,977	24.62%	大買/鉅額交易
2020/12/08	0	0.00	1	7.52	7.38	-1	1,847	-0.05%
2020/12/07	2	7.32	0	0.00	7.28	2	1,852	0.11%
2020/12/03	0	0.00	2	7.78	7.70	-2	1,979	-0.10%
2020/12/02	3	7.86	0	0.00	7.75	3	1,974	0.15%
2020/12/01	2	7.94	0	0.00	7.98	2	2,033	0.10%
2020/11/30	5	8.47	1	8.30	8.31	4	1,989	0.20%
2020/11/27	0	0.00	6	8.20	8.36	-6	1,926	-0.31%
2020/11/25	5	7.84	3	7.56	7.67	2	1,837	0.11%
2020/11/24	8	7.87	0	7.42	7.60	8	1,795	0.45%
2020/11/23	0	8.10	902	7.44	8.10	-902	1,687	-53.46%	大賣/鉅額交易
2020/11/20	904	7.37	0	0.00	7.37	904	1,451	62.29%	大買/鉅額交易
2020/11/19	6	6.67	0	0.00	6.70	6	1,346	0.45%
2020/11/16	2	6.69	0	0.00	6.74	2	1,349	0.15%
2020/11/13	1	6.70	0	0.00	6.82	1	1,355	0.07%
2020/11/12	1	6.70	0	0.00	6.67	1	1,352	0.07%
2020/11/11	2	6.61	0	0.00	6.81	2	1,354	0.15%
2020/11/10	6	6.65	0	0.00	6.65	6	1,348	0.45%
2020/11/09	4	6.74	0	0.00	6.75	4	1,343	0.30%
2020/11/06	5	6.69	0	0.00	6.60	5	1,338	0.37%
2020/11/05	3	6.72	4	6.75	6.77	-1	1,330	-0.08%
2020/11/04	2	6.77	0	0.00	6.80	2	1,330	0.15%
2020/11/03	2	6.71	0	0.00	6.76	2	1,328	0.15%
2020/11/02	0	0.00	18	6.45	6.60	-18	1,332	-1.35%
2020/10/30	5	6.74	0	0.00	6.70	5	1,328	0.38%
2020/10/27	6	6.89	0	0.00	6.94	6	1,297	0.46%
2020/10/26	6	6.76	2	6.67	6.79	4	1,292	0.31%
2020/10/22	5	6.95	0	0.00	6.89	5	1,278	0.39%
2020/10/21	3	7.03	2	7.10	7.13	1	1,261	0.08%
2020/10/20	3	7.02	0	0.00	7.09	3	1,252	0.24%
2020/10/19	11	7.13	0	0.00	7.14	11	1,243	0.88%
2020/10/16	6	7.11	1	7.10	7.20	5	1,229	0.41%
2020/10/15	27	7.39	0	0.00	7.31	27	1,209	2.23%
2020/10/14	1	7.33	13	7.33	7.66	-12	1,163	-1.03%
2020/10/13	8	6.99	1	7.02	7.07	7	1,077	0.65%
2020/10/12	5	7.02	0	0.00	7.02	5	1,059	0.47%
2020/10/08	2	7.19	0	0.00	7.16	2	1,048	0.19%
2020/10/07	0	0.00	2	7.55	7.43	-2	1,025	-0.20%
2020/09/30	3	6.18	0	0.00	6.22	3	933	0.32%
2020/09/29	15	6.29	0	0.00	6.26	15	925	1.62%
2020/09/25	2	6.42	0	0.00	6.58	2	905	0.22%
2020/09/18	0	0.00	1	7.59	7.72	-1	754	-0.13%
2020/09/09	2	7.27	11	6.51	7.27	-9	555	-1.62%
2020/09/08	3	7.95	0	0.00	7.00	3	495	0.61%
2020/09/07	10	7.23	0	7.23	7.23	10	367	2.71%
2020/09/04	1	6.46	3	6.25	6.58	-2	352	-0.57%
2020/09/03	1	5.99	0	0.00	5.99	1	252	0.40%
2020/09/02	1	5.45	0.1	5.45	5.45	1	235	0.40%
2020/04/17	0.1	3.90	0	0.00	3.97	0.1	140	0.08%
2020/01/07	4	4.34	0	0.00	4.31	4	88	4.53%
2019/02/20	0	0.00	1	5.44	5.49	-1	184	-0.54%
2019/02/11	0	0.00	1	5.52	5.46	-1	186	-0.54%
2019/01/29	0	0.00	2	5.60	5.57	-2	184	-1.08%
2018/12/03	2	5.41	0	0.00	5.42	2	120	1.65%