燁興 (2007)-元大-大益券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.85
漲跌
▲0.15
漲幅
+1.28%
成交量
1,151張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	11.90	12.00	-1	1,368	-0.07%
2024/04/18	4	12.05	7	12.06	12.10	-3	1,318	-0.23%
2024/04/15	2	11.70	0	0.00	11.50	2	1,274	0.16%
2024/04/10	7	12.04	10	11.80	11.90	-3	1,334	-0.22%
2024/04/08	10	10.75	0	0.00	10.85	10	1,115	0.90%
2024/04/03	2	10.50	0	0.00	10.65	2	1,109	0.18%
2024/03/29	0	0.00	1	10.15	10.10	-1	1,185	-0.08%
2024/03/28	0	0.00	5	10.15	10.10	-5	1,440	-0.35%
2024/03/27	5	10.05	0	0.00	10.05	5	1,478	0.34%
2024/03/22	0	0.00	3	10.15	10.15	-3	2,003	-0.15%
2024/03/21	4	10.15	0	0.00	10.15	4	2,159	0.19%
2024/03/12	0	0.00	3	10.32	10.35	-3	2,186	-0.14%
2024/03/06	3	10.35	0	0.00	10.30	3	2,189	0.14%
2024/03/05	1	10.30	0	0.00	10.35	1	2,182	0.05%
2024/02/29	2	10.65	0	0.00	10.70	2	2,164	0.09%
2024/01/23	1	11.60	0	0.00	11.60	1	2,133	0.05%
2024/01/19	0	0.00	2	11.45	11.25	-2	2,108	-0.09%
2024/01/16	1	11.70	0	0.00	11.65	1	2,035	0.05%
2024/01/11	0	0.00	1	12.15	12.20	-1	1,998	-0.05%
2024/01/10	1	12.50	0	0.00	12.05	1	1,985	0.05%
2024/01/08	3	13.35	3	13.30	13.05	0	1,918	0.00%
2024/01/05	1	13.15	1	13.30	13.40	0	1,893	0.00%
2023/12/29	0	0.00	9	13.02	13.05	-9	1,730	-0.52%
2023/12/28	6.1	12.80	0	0.00	12.60	6.1	1,693	0.36%
2023/12/26	2	13.43	1	13.25	13.55	1	1,613	0.06%
2023/12/25	3	13.70	3.1	13.70	13.65	-0.1	1,546	-0.01%
2023/12/22	0	0.00	40	12.61	12.55	-40	1,287	-3.11%
2023/12/21	3	12.90	0	0.00	13.05	3	1,243	0.24%
2023/12/19	42	12.45	0	0.00	12.90	42	945	4.44%
2023/12/18	0	0.00	70	12.56	12.90	-70	700	-9.99%
2023/12/15	60	11.72	0	0.00	11.75	60	540	11.10%
2023/12/13	0	0.00	5	10.60	10.65	-5	477	-1.05%
2023/12/04	0	0.00	11	10.95	11.20	-11	464	-2.37%
2023/12/01	0	0.00	3	11.00	10.95	-3	454	-0.66%
2023/11/29	1	10.80	0	0.00	10.80	1	468	0.21%
2023/11/28	2	10.95	2	10.85	10.90	0	469	0.00%
2023/11/22	8	11.20	0	0.00	10.80	8	469	1.71%
2023/11/21	2	11.20	0	0.00	11.10	2	449	0.45%
2023/11/20	0	0.00	12	11.10	11.00	-12	436	-2.75%
2023/11/17	2	11.30	0	0.00	11.10	2	425	0.47%
2023/11/16	10	11.20	10	11.00	11.00	0	399	0.00%
2023/10/18	0	0.00	1	9.40	9.40	-1	357	-0.28%
2023/09/18	0	0.00	5	10.15	10.05	-5	463	-1.08%
2023/09/14	1	9.80	0	0.00	9.81	1	453	0.22%
2023/09/11	5	9.60	0	0.00	9.56	5	471	1.06%
2023/09/07	1	9.83	0	0.00	9.79	1	478	0.21%
2023/08/11	0	0.00	7	9.86	9.82	-7	513	-1.36%
2023/08/09	0	0.00	3	10.00	9.99	-3	512	-0.59%
2023/08/02	11	10.40	0	0.00	10.35	11	505	2.17%
2023/07/27	2	10.15	0	0.00	10.20	2	465	0.43%
2023/07/21	3	9.95	0	0.00	9.83	3	457	0.66%
2023/07/20	2	9.95	0	0.00	9.95	2	468	0.43%
2023/07/18	2	9.76	0	0.00	9.78	2	481	0.42%
2023/07/04	1	10.35	6	10.30	10.30	-5	486	-1.03%
2023/06/26	0	0.00	0.2	10.50	10.45	-0.2	480	-0.03%
2023/06/16	10	10.55	0	0.00	10.60	10	484	2.06%
2023/06/14	0	0.00	20	10.30	10.30	-20	475	-4.20%
2023/06/06	20	10.94	0	0.00	10.85	20	534	3.74%
2023/06/05	3	10.83	0	0.00	10.85	3	537	0.56%
2023/06/02	0	0.00	2	10.45	10.50	-2	535	-0.37%
2023/05/29	1	10.40	0	0.00	10.35	1	580	0.17%
2023/05/18	0	0.00	5	10.65	10.65	-5	706	-0.71%
2023/05/16	0	0.00	7	10.40	10.50	-7	713	-0.98%
2023/05/08	7	10.55	0	0.00	10.55	7	829	0.84%
2023/04/25	5	10.30	0	0.00	10.35	5	1,043	0.48%
2023/04/24	0	0.00	5	10.56	10.55	-5	1,068	-0.47%
2023/04/19	5	11.35	0	0.00	11.15	5	1,096	0.46%
2023/03/30	0	0.00	2	11.25	11.20	-2	2,056	-0.10%
2023/03/29	5	11.20	0	0.00	11.20	5	2,124	0.24%
2023/03/20	0	0.00	2	11.50	11.45	-2	2,623	-0.08%
2023/03/16	0	0.00	5	11.40	11.30	-5	2,623	-0.19%
2023/03/13	5	11.75	0	0.00	11.80	5	2,640	0.19%
2023/03/07	0	0.00	5	12.30	12.55	-5	2,635	-0.19%
2023/03/02	5	12.15	0	0.00	12.20	5	2,607	0.19%
2023/03/01	0	0.00	2	12.10	12.10	-2	2,597	-0.08%
2023/02/21	0	0.00	10	12.65	12.70	-10	2,545	-0.39%
2023/02/20	5	12.50	0	0.00	12.55	5	2,522	0.20%
2023/02/16	0	0.00	1	12.20	12.15	-1	2,536	-0.04%
2023/02/15	0	0.00	5	12.05	12.05	-5	2,527	-0.20%
2023/02/13	1	12.00	1	12.00	12.00	0	2,522	0.00%
2023/02/07	0	0.00	1	12.45	12.45	-1	2,476	-0.04%
2023/02/06	6	12.43	1	12.50	12.30	5	2,443	0.20%
2023/02/03	1	12.30	1	12.30	12.30	0	2,424	0.00%
2023/02/02	5	12.40	5	12.35	12.45	0	2,416	0.00%
2023/02/01	0	0.00	35	12.61	12.55	-35	2,399	-1.46%
2023/01/31	2	12.58	0	0.00	12.65	2	2,340	0.09%
2023/01/30	20	12.23	12	12.41	12.35	8	2,297	0.35%
2023/01/17	0	0.00	1	12.00	12.00	-1	2,257	-0.04%
2023/01/13	1	12.15	0	0.00	11.90	1	2,234	0.04%
2023/01/12	25	12.40	0	0.00	12.00	25	2,227	1.12%
2023/01/11	2	11.95	0	0.00	11.95	2	2,195	0.09%
2023/01/05	1	12.20	0	0.00	12.05	1	2,192	0.05%
2023/01/04	5	12.50	2	12.40	12.35	3	2,172	0.14%
2023/01/03	9	12.31	11	12.30	12.50	-2	2,081	-0.10%
2022/12/30	1	12.50	3	12.50	12.05	-2	2,019	-0.10%
2022/12/29	1	11.60	0	0.00	11.70	1	1,876	0.05%
2022/12/28	4	12.04	0	0.00	11.75	4	1,859	0.22%
2022/12/27	0	0.00	1	12.10	12.05	-1	1,809	-0.06%
2022/12/26	1	12.35	0	0.00	12.35	1	1,754	0.06%
2022/12/23	6	12.43	8	12.55	12.70	-2	1,637	-0.12%
2022/12/22	4	12.23	2	12.15	12.55	2	1,520	0.13%
2022/12/21	0	0.00	3	11.83	11.90	-3	1,302	-0.23%
2022/12/16	4	11.36	0	0.00	11.45	4	1,210	0.33%
2022/12/14	3	11.12	0	0.00	11.00	3	1,047	0.29%
2022/12/13	2	11.15	4	11.25	11.25	-2	918	-0.22%
2022/12/06	1	10.70	0	0.00	10.40	1	834	0.12%
2022/11/18	0	0.00	30	10.15	10.05	-30	944	-3.17%
2022/11/17	2	10.20	0	0.00	10.15	2	966	0.21%
2022/11/15	3	10.45	3	10.40	10.40	0	974	0.00%
2022/11/14	30	10.13	0	0.00	10.20	30	969	3.09%
2022/09/27	0	0.00	5	9.77	9.91	-5	1,803	-0.28%
2022/09/16	1	11.05	0	0.00	11.00	1	1,789	0.06%
2022/09/06	0	0.00	2	11.05	11.00	-2	1,882	-0.11%
2022/09/05	0	0.00	2	11.35	11.15	-2	1,897	-0.11%
2022/09/01	0	0.00	7	11.51	11.50	-7	1,875	-0.37%
2022/08/25	10	12.40	0	0.00	12.35	10	1,817	0.55%
2022/08/24	0	0.00	5	12.50	12.40	-5	1,808	-0.28%
2022/08/23	10	12.20	0	0.00	12.30	10	1,788	0.56%
2022/08/22	5	12.10	4	12.10	12.05	1	1,783	0.06%
2022/08/18	2	12.50	0	0.00	12.50	2	1,763	0.11%
2022/08/17	0	0.00	30	12.53	12.40	-30	1,727	-1.74%
2022/08/15	0	0.00	5	12.35	12.25	-5	1,648	-0.30%
2022/08/12	12	12.26	7	11.86	11.80	5	1,594	0.31%
2022/08/10	21	11.45	1	11.30	11.35	20	1,493	1.34%
2022/08/05	10	12.20	0	0.00	12.10	10	1,471	0.68%
2022/08/02	5	12.46	11	12.72	12.50	-6	1,353	-0.44%
2022/08/01	8	11.66	0	0.00	12.25	8	1,102	0.73%
2022/07/27	0	0.00	1	11.25	11.25	-1	1,077	-0.09%
2022/07/25	0	0.00	50	11.60	11.80	-50	1,086	-4.60%
2022/07/22	0	0.00	3	11.40	11.35	-3	1,092	-0.27%
2022/07/06	0	11.30	0	0.00	11.40	0	1,536	0.00%
2022/07/01	0	0.00	2	11.55	11.30	-2	1,576	-0.13%
2022/06/16	1	14.00	0	0.00	13.20	1	1,748	0.06%
2022/06/02	3	15.00	0	0.00	14.95	3	2,865	0.10%
2022/05/27	0	0.00	1	15.40	15.35	-1	3,192	-0.03%
2022/05/12	0	0.00	4	14.75	14.30	-4	3,703	-0.11%
2022/05/04	2	16.30	0	0.00	16.25	2	3,739	0.05%
2022/04/29	2	17.15	0	0.00	16.90	2	3,764	0.05%
2022/04/28	2	17.25	0	0.00	17.00	2	3,821	0.05%
2022/04/26	50	17.80	0	0.00	17.70	50	3,797	1.32%
2022/04/25	1	18.25	2	18.30	18.20	-1	3,780	-0.03%
2022/04/22	0	0.00	2	19.60	19.25	-2	3,792	-0.05%
2022/04/21	1	19.25	6	19.48	19.25	-5	3,817	-0.13%
2022/04/20	1	19.50	1	19.45	19.50	0	3,856	0.00%
2022/04/19	0	0.00	21	19.91	19.85	-21	3,879	-0.54%
2022/04/18	4	20.05	4	20.10	19.85	0	3,906	0.00%
2022/04/15	20	21.20	2	20.93	20.90	18	3,906	0.46%
2022/04/14	1	20.50	2.1	20.68	21.00	-1.1	3,863	-0.03%
2022/04/13	10	20.87	6	20.60	20.95	4	3,812	0.10%
2022/04/12	0	0.00	1	20.00	20.00	-1	3,677	-0.03%
2022/04/07	3	19.15	7	19.15	19.00	-4	3,634	-0.11%
2022/04/06	1	19.20	5	19.18	19.15	-4	3,626	-0.11%
2022/03/30	3	19.60	1	19.80	19.80	2	3,644	0.05%
2022/03/28	2	19.90	0	0.00	19.95	2	3,650	0.05%
2022/03/25	0	0.00	1	20.55	20.40	-1	3,674	-0.03%
2022/03/24	1	20.55	0	0.00	20.60	1	3,714	0.03%
2022/03/23	1	20.45	2	20.50	20.50	-1	3,750	-0.03%
2022/03/22	0.1	20.50	0	0.00	20.75	0.1	3,723	0.00%
2022/03/21	9	20.44	12	20.65	20.40	-3	3,665	-0.08%
2022/03/18	1	19.90	1	19.75	19.60	0	3,564	0.00%
2022/03/16	1	19.40	0	0.00	19.10	1	3,538	0.03%
2022/03/15	4	19.90	3	19.77	19.80	1	3,519	0.03%
2022/03/14	2	20.38	0	0.00	20.35	2	3,566	0.06%
2022/03/11	5	20.53	38	20.44	20.60	-33	3,571	-0.92%
2022/03/10	21	20.63	21	20.83	20.40	0	3,498	0.00%
2022/03/09	4	20.33	0	0.00	20.45	4	3,289	0.12%
2022/03/08	14	20.95	16	21.46	20.25	-2	3,182	-0.06%
2022/03/07	36	20.53	8	20.31	20.40	28	2,659	1.05%
2022/03/04	0	0.00	4	19.98	19.85	-4	2,517	-0.16%
2022/03/03	4	20.06	0	0.00	20.05	4	2,512	0.16%
2022/03/02	3	20.38	0	0.00	20.35	3	2,498	0.12%
2022/03/01	5	20.41	0	0.00	20.20	5	2,485	0.20%
2022/02/25	6	18.85	1	18.50	19.30	5	2,499	0.20%
2022/02/22	1	19.50	6	19.03	18.80	-5	2,533	-0.20%
2022/02/21	3	20.17	1	19.35	20.00	2	2,475	0.08%
2022/02/18	0	0.00	0.1	18.90	19.05	-0.1	2,326	0.00%
2022/02/17	0	0.00	1	18.70	18.70	-1	2,369	-0.04%
2022/02/11	0	0.00	2	18.90	19.10	-2	2,659	-0.08%
2022/02/10	3	19.07	1.5	19.12	19.10	1.5	2,810	0.05%
2022/02/09	3	18.98	0	0.00	19.00	3	3,068	0.10%
2022/02/08	1	18.60	1	18.90	18.95	0	3,110	0.00%
2022/02/07	0	0.00	1	17.70	18.70	-1	3,162	-0.03%
2022/01/26	2	17.43	0	0.00	17.50	2	3,236	0.06%
2022/01/25	1	17.10	0	0.00	17.10	1	3,291	0.03%
2022/01/24	0	17.40	2	17.05	17.75	-2	3,330	-0.06%
2022/01/18	0	0.00	2.1	18.59	18.30	-2.1	3,497	-0.06%
2022/01/17	1	18.50	1	17.80	18.50	0	3,550	0.00%
2022/01/13	3	19.20	10	18.96	19.05	-7	3,787	-0.18%
2022/01/07	0	0.00	1	20.30	19.80	-1	3,905	-0.03%
2022/01/05	0	0.00	1	20.45	20.40	-1	4,015	-0.02%
2022/01/03	3	20.80	0	0.00	20.70	3	4,227	0.07%
2021/12/29	1	21.35	3	21.30	21.30	-2	4,503	-0.04%
2021/12/28	3	21.15	2	21.20	21.20	1	4,660	0.02%
2021/12/27	3	21.30	0	0.00	21.20	3	4,797	0.06%
2021/12/22	0	0.00	3	21.60	21.60	-3	5,170	-0.06%
2021/12/20	3	21.87	1	22.00	22.00	2	5,248	0.04%
2021/12/17	0	0.00	18	22.01	21.75	-18	5,268	-0.34%
2021/12/14	4	21.26	1	21.40	21.15	3	5,524	0.05%
2021/12/13	10	21.80	0	0.00	21.90	10	5,625	0.18%
2021/12/10	1	21.30	4	21.30	21.25	-3	5,683	-0.05%
2021/12/07	2	21.35	0	0.00	21.50	2	6,585	0.03%
2021/12/06	5	20.97	3	21.17	20.80	2	6,824	0.03%
2021/12/03	1	21.25	0	0.00	20.90	1	7,154	0.01%
2021/12/02	4	20.65	5	20.89	20.80	-1	7,543	-0.01%
2021/11/29	1	20.60	10	20.50	20.85	-9	9,381	-0.10%
2021/11/26	2	21.40	0	0.00	21.15	2	10,477	0.02%
2021/11/25	2	22.05	1	22.15	21.90	1	11,837	0.01%
2021/11/24	9	22.47	17	22.42	22.25	-8	12,448	-0.06%
2021/11/23	0	0.00	5	21.60	21.25	-5	12,808	-0.04%
2021/11/22	1	20.95	0	0.00	21.10	1	12,958	0.01%
2021/11/18	0	0.00	1	21.80	21.60	-1	13,175	-0.01%
2021/11/17	11	21.80	0	0.00	21.75	11	13,438	0.08%
2021/11/16	4	22.00	15	22.05	21.80	-11	13,646	-0.08%
2021/11/15	5	22.35	0.3	22.30	22.30	4.7	13,861	0.03%
2021/11/12	2	23.20	0	0.00	22.60	2	14,325	0.01%
2021/11/11	12	23.13	5	23.34	22.80	7	14,655	0.05%
2021/11/10	0	0.00	2	22.40	22.40	-2	14,788	-0.01%
2021/11/08	2.5	23.34	17	22.90	23.35	-14.5	15,243	-0.10%
2021/11/05	2	21.45	5	21.45	21.55	-3	15,725	-0.02%
2021/11/04	20	22.08	0	0.00	21.90	20	15,992	0.13%
2021/11/03	2	22.60	3	22.20	22.55	-1	16,507	-0.01%
2021/11/02	3	21.80	5	22.25	21.80	-2	16,981	-0.01%
2021/11/01	5	22.10	5	22.30	22.10	0	17,372	0.00%
2021/10/28	0	0.00	1	22.55	22.55	-1	18,715	-0.01%
2021/10/27	0	0.00	1	22.60	22.55	-1	19,833	-0.01%
2021/10/26	1	23.55	1	23.55	23.40	0	21,339	0.00%
2021/10/25	0	0.00	1	23.35	23.55	-1	22,195	0.00%
2021/10/22	16	23.48	3	23.45	23.50	13	22,886	0.06%
2021/10/21	10	24.76	24	24.65	24.90	-14	23,166	-0.06%
2021/10/20	6	24.05	0	0.00	23.60	6	23,771	0.03%
2021/10/19	0	0.00	2	23.90	23.95	-2	24,544	-0.01%
2021/10/18	2	24.15	0	0.00	23.55	2	25,200	0.01%
2021/10/15	4	23.60	9	23.82	23.90	-5	26,677	-0.02%
2021/10/14	0	0.00	6	23.59	23.45	-6	28,213	-0.02%
2021/10/13	6	23.74	6	24.17	23.10	0	28,536	0.00%
2021/10/12	6	24.52	3	24.95	23.80	3	28,954	0.01%
2021/10/08	2	25.15	29	25.97	24.70	-27	28,963	-0.09%
2021/10/07	15	25.65	30	25.33	25.60	-15	28,928	-0.05%
2021/10/06	6.1	26.07	5	26.08	25.45	1.1	29,042	0.00%
2021/10/05	0	0.00	1	25.30	26.00	-1	29,197	0.00%
2021/10/04	25	25.48	12	24.46	24.25	13	29,129	0.04%
2021/10/01	5	27.39	3	26.98	26.30	2	29,195	0.01%
2021/09/30	2	28.03	21	27.44	28.20	-19	29,151	-0.07%
2021/09/29	1	27.00	3	26.53	26.40	-2	29,093	-0.01%
2021/09/28	8	27.03	0	0.00	27.00	8	29,241	0.03%
2021/09/27	41	28.09	11	28.37	27.90	30	29,571	0.10%
2021/09/24	12	28.08	12	28.30	27.95	0	30,714	0.00%
2021/09/23	11	27.70	11	28.10	27.60	0	30,694	0.00%
2021/09/22	1	27.65	15	27.50	27.50	-14	30,675	-0.05%
2021/09/17	5	29.60	6	29.83	29.45	-1	30,768	0.00%
2021/09/16	13	30.01	17	30.13	29.40	-4	31,062	-0.01%
2021/09/15	36	29.74	20	29.88	29.85	16	31,140	0.05%
2021/09/14	2	29.98	1	30.20	30.15	1	31,456	0.00%
2021/09/13	11	30.93	6	30.94	30.65	5	31,634	0.02%
2021/09/10	8	30.37	32	30.71	30.20	-24	31,363	-0.08%
2021/09/09	8	29.70	15	29.91	29.55	-7	30,947	-0.02%
2021/09/08	66	29.84	43	30.02	29.45	23	30,750	0.07%
2021/09/07	37	30.16	55	30.28	30.10	-18	30,793	-0.06%
2021/09/06	61	30.92	68	31.19	30.70	-7	30,448	-0.02%
2021/09/03	38	30.86	31	31.28	30.20	7	29,739	0.02%
2021/09/02	24	30.57	49	30.47	29.90	-25	29,039	-0.09%
2021/09/01	23.1	31.59	129	31.39	31.50	-106	28,708	-0.37%	大賣/鉅額交易
2021/08/31	211	30.09	103	30.36	31.00	108	27,656	0.39%	大買/大賣/鉅額交易
2021/08/30	24	29.08	40	28.96	28.80	-16	26,361	-0.06%
2021/08/27	22	27.26	17	27.23	27.00	5	25,819	0.02%
2021/08/26	0	0.00	41	28.43	28.65	-41	25,429	-0.16%
2021/08/25	6	26.01	3	25.95	26.05	3	25,455	0.01%
2021/08/24	21	25.97	5	25.51	26.30	16	25,652	0.06%
2021/08/23	0	0.00	1	26.65	26.15	-1	26,158	0.00%
2021/08/20	1	26.00	1	25.60	25.15	0	26,068	0.00%
2021/08/19	20	26.10	21	25.89	25.60	-1	25,902	0.00%
2021/08/18	93	27.00	76	27.13	27.20	17	25,684	0.07%
2021/08/17	53	26.58	24.6	27.53	26.05	28.4	25,254	0.11%
2021/08/16	24	29.88	31	29.62	28.85	-7	24,921	-0.03%
2021/08/13	1	30.65	8	30.76	30.75	-7	24,714	-0.03%
2021/08/12	23	31.13	27	31.36	31.60	-4	24,641	-0.02%
2021/08/11	57	31.08	48	31.39	30.60	9	24,487	0.04%
2021/08/10	21	31.04	38	30.79	30.55	-17	24,152	-0.07%
2021/08/09	117	31.93	120	32.11	31.15	-3	23,833	-0.01%	大買/大賣/
2021/08/06	41	31.43	69.1	31.30	30.45	-28.1	23,457	-0.12%
2021/08/05	85	31.11	23.3	30.52	30.25	61.7	23,151	0.27%
2021/08/04	64	33.41	23	33.63	32.65	41	23,075	0.18%
2021/08/03	39	33.67	29	33.89	34.00	10	23,486	0.04%
2021/08/02	63	32.55	66	34.29	34.80	-3	23,012	-0.01%
2021/07/30	39	32.71	49	33.01	31.65	-10	22,061	-0.05%
2021/07/29	11	29.82	21	30.47	31.75	-10	20,638	-0.05%
2021/07/28	29	28.52	45	28.62	28.90	-16	19,798	-0.08%
2021/07/27	47	28.35	26	28.62	27.15	21	19,108	0.11%
2021/07/26	43	29.98	49	29.95	29.45	-6	18,832	-0.03%
2021/07/23	22	28.55	25.1	28.80	29.45	-3.1	18,177	-0.02%
2021/07/22	10.1	28.79	45	27.35	26.80	-35	17,385	-0.20%
2021/07/21	28	30.65	13	31.37	29.35	15	16,732	0.09%
2021/07/20	64	27.29	72	27.69	29.15	-8	15,257	-0.05%
2021/07/19	0	0.00	69	26.29	26.50	-69	13,752	-0.50%
2021/07/16	22	24.59	6	24.49	24.10	16	13,551	0.12%
2021/07/15	0	0.00	4	23.65	23.65	-4	13,496	-0.03%
2021/07/14	5	21.36	5	21.40	21.50	0	13,944	0.00%
2021/07/13	7	24.64	36	24.60	23.05	-29	13,948	-0.21%
2021/07/12	34	25.39	34.6	25.19	25.55	-0.6	14,056	0.00%
2021/07/09	5	23.28	15	23.36	23.25	-10	13,901	-0.07%
2021/07/08	14	23.17	9	23.28	23.35	5	14,077	0.04%
2021/07/07	3	21.63	9.7	21.85	22.00	-6.7	14,053	-0.05%
2021/07/06	12.2	22.00	10	22.00	21.90	2.2	14,187	0.02%
2021/07/05	6.5	23.30	11.4	23.66	22.80	-4.9	14,330	-0.03%
2021/07/02	52	22.63	35.6	22.10	22.40	16.4	14,304	0.11%
2021/07/01	94	22.79	30	22.35	22.85	64	13,927	0.46%
2021/06/30	0	0.00	7.3	20.80	20.80	-7.3	12,758	-0.06%
2021/06/29	0	0.00	6	18.95	18.95	-6	12,756	-0.05%
2021/06/28	10	16.60	101	16.97	17.25	-91	12,741	-0.71%	大賣/
2021/06/25	32	15.70	30	15.75	15.70	2	12,518	0.02%
2021/06/24	16	15.32	11	15.52	15.00	5	12,130	0.04%
2021/06/23	79	15.05	63	14.98	14.55	16	11,933	0.13%
2021/06/22	37	14.99	34	14.60	15.20	3	11,521	0.03%
2021/06/21	0	0.00	10	14.05	13.85	-10	11,156	-0.09%
2021/06/18	10	14.55	10	14.65	14.35	0	11,057	0.00%
2021/06/17	20	14.71	92	14.37	14.55	-72	11,027	-0.65%
2021/06/16	108	15.37	31	15.34	14.35	77	10,959	0.70%	大買/
2021/06/11	10	14.55	10	14.65	14.30	0	10,507	0.00%
2021/06/09	2	14.20	0	0.00	14.35	2	10,430	0.02%
2021/06/08	11	14.86	0	0.00	14.90	11	10,383	0.11%
2021/06/07	1	14.55	1	14.65	14.50	0	10,323	0.00%
2021/06/04	31	15.66	7.3	15.58	15.10	23.7	10,245	0.23%
2021/06/03	1	15.35	47	15.35	15.40	-46	10,157	-0.45%
2021/06/02	48	15.49	14	15.38	15.50	34	10,056	0.34%
2021/06/01	37	15.04	15	14.98	14.95	22	9,822	0.22%
2021/05/31	59	15.40	6.3	15.15	15.15	52.7	9,563	0.55%
2021/05/28	0	0.00	16	13.93	14.15	-16	8,964	-0.18%
2021/05/27	12	13.09	9	13.33	12.90	3	8,815	0.03%
2021/05/26	0	0.00	2	13.00	12.95	-2	8,751	-0.02%
2021/05/25	0	0.00	1	12.60	12.75	-1	8,718	-0.01%
2021/05/21	10	13.30	2	13.35	13.30	8	8,687	0.09%
2021/05/20	2	13.48	0	0.00	12.95	2	8,606	0.02%
2021/05/19	95	14.15	45	14.37	14.25	50	8,461	0.59%
2021/05/18	9	13.47	8	13.60	13.35	1	8,194	0.01%
2021/05/17	1	12.50	0	0.00	12.50	1	7,783	0.01%
2021/05/14	8	14.74	13	13.85	13.85	-5	7,779	-0.06%
2021/05/13	19	15.57	17	15.39	15.35	2	7,563	0.03%
2021/05/12	31	17.76	5	17.40	17.05	26	7,301	0.36%
2021/05/11	62	19.05	59	19.23	18.90	3	6,983	0.04%
2021/05/10	23	17.19	50.2	17.37	17.60	-27.2	6,038	-0.45%
2021/05/07	21	16.45	23	15.77	16.00	-2	5,603	-0.04%
2021/05/06	32	15.50	7	16.03	16.15	25	5,359	0.47%
2021/05/05	1	14.50	9	14.90	14.85	-8	5,211	-0.15%
2021/05/04	6.5	14.51	15	14.50	14.50	-8.5	5,181	-0.16%
2021/05/03	51	16.55	7	16.89	16.10	44	5,194	0.85%
2021/04/29	0	0.00	9	15.86	16.10	-9	5,076	-0.18%
2021/04/28	0	0.00	1	15.30	15.10	-1	4,960	-0.02%
2021/04/26	3	15.20	3	15.08	15.20	0	4,875	0.00%
2021/04/23	13	14.79	9	14.35	14.70	4	4,808	0.08%
2021/04/22	12	16.20	17	16.52	15.70	-5	4,712	-0.11%
2021/04/21	27	16.43	11	16.34	16.20	16	4,522	0.35%
2021/04/20	49	15.29	28.4	15.36	15.75	20.6	4,095	0.50%
2021/04/19	13	13.81	1	14.35	14.35	12	3,569	0.34%
2021/04/16	6	12.64	5	12.95	13.05	1	3,468	0.03%
2021/04/15	2	11.88	3	12.10	11.90	-1	3,155	-0.03%
2021/04/14	11.5	11.60	7.2	11.90	11.65	4.3	2,979	0.14%
2021/04/13	7.9	11.39	9	11.21	11.10	-1.1	2,747	-0.04%
2021/04/12	9	10.63	4	10.75	11.20	5	2,628	0.19%
2021/04/09	10	10.65	7	10.30	10.35	3	2,446	0.12%
2021/04/08	6	9.80	24	9.92	10.05	-18	2,212	-0.81%
2021/04/06	0	0.00	67	9.05	9.15	-67	2,093	-3.20%
2021/04/01	60	9.08	50	8.96	8.96	10	2,120	0.47%
2021/03/31	57	9.02	20	9.20	9.29	37	2,104	1.76%
2021/03/29	1	8.85	0	0.00	8.82	1	2,188	0.05%
2021/03/26	5.6	8.80	0	0.00	8.80	5.6	2,449	0.23%
2021/03/25	0	0.00	4	8.93	8.80	-4	2,637	-0.15%
2021/03/24	0	0.00	0.3	8.89	8.85	-0.3	2,690	-0.01%
2021/03/23	0	0.00	0.1	8.86	8.85	-0.1	2,721	0.00%
2021/03/22	5	9.01	0	0.00	9.00	5	2,798	0.18%
2021/03/18	5	8.84	0	0.00	8.87	5	2,978	0.17%
2021/03/16	5	9.00	0	0.00	8.98	5	3,235	0.15%
2021/03/15	0	0.00	3	9.09	9.07	-3	3,228	-0.09%
2021/03/12	10	9.08	0	0.00	9.11	10	3,241	0.31%
2021/03/11	0	0.00	5	9.14	9.12	-5	3,260	-0.15%
2021/03/09	5	9.55	0	0.00	9.50	5	3,265	0.15%
2021/03/08	1	8.95	1	9.14	9.45	0	3,233	0.00%
2021/03/05	0	0.00	5	9.01	9.00	-5	3,254	-0.15%
2021/03/04	5	9.30	0	0.00	9.29	5	3,309	0.15%
2021/03/03	9	9.71	5	9.80	9.53	4	3,341	0.12%
2021/02/24	15	9.01	100	8.93	8.94	-85	3,556	-2.39%
2021/02/23	105	9.20	25	9.23	9.26	80	3,616	2.21%	大買/
2021/02/22	0	0.00	13	8.80	8.80	-13	3,554	-0.37%
2021/02/17	2	8.39	0	0.00	8.50	2	3,500	0.06%
2021/02/04	0	0.00	11	8.35	8.22	-11	3,479	-0.32%
2021/02/03	1	8.65	0	0.00	8.39	1	3,476	0.03%
2021/02/02	13	8.96	0	0.00	8.86	13	3,452	0.38%
2021/02/01	0	0.00	2	8.25	8.39	-2	3,382	-0.06%
2021/01/27	0	0.00	2	8.07	8.20	-2	3,339	-0.06%
2021/01/26	38	8.29	0	0.00	8.30	38	3,321	1.14%
2021/01/25	0	0.00	23	8.73	8.92	-23	3,287	-0.70%
2021/01/22	0	0.00	20	7.90	8.11	-20	3,215	-0.62%
2021/01/21	0	0.00	1	7.37	7.38	-1	3,193	-0.03%
2021/01/20	12	7.47	0	0.00	7.35	12	3,190	0.38%
2021/01/19	2	7.97	1	7.83	7.83	1	3,172	0.03%
2021/01/18	1	7.80	0	0.00	7.92	1	3,167	0.03%
2021/01/15	1	8.17	50	8.10	8.06	-49	3,155	-1.55%
2021/01/14	0	0.00	4	8.47	8.50	-4	3,149	-0.13%
2021/01/13	4	8.70	0	0.00	8.61	4	3,140	0.13%
2021/01/12	10	8.80	0	0.00	8.50	10	3,132	0.32%
2021/01/06	20	9.45	0	0.00	9.52	20	3,186	0.63%
2021/01/05	1	9.95	0.3	9.89	9.91	0.7	3,148	0.02%
2020/12/31	0	0.00	8	9.52	9.62	-8	3,056	-0.26%
2020/12/29	1	9.50	0	0.00	9.41	1	3,033	0.03%
2020/12/28	5	9.50	0	0.00	9.12	5	2,985	0.17%
2020/12/25	5	9.57	0	0.00	9.53	5	2,915	0.17%
2020/12/23	7	9.98	7	9.47	10.00	0	2,817	0.00%
2020/12/22	10	10.60	27	10.64	9.86	-17	2,748	-0.62%
2020/12/21	24	10.02	20	9.95	10.10	4	2,494	0.16%
2020/12/18	10	9.20	15	8.98	9.20	-5	2,324	-0.22%
2020/12/17	30	8.92	12	8.91	8.81	18	2,285	0.79%
2020/12/16	1	8.88	3	8.85	8.86	-2	2,282	-0.09%
2020/12/15	14	8.51	18	8.92	8.88	-4	2,257	-0.18%
2020/12/14	3	7.93	5	8.00	8.25	-2	2,105	-0.09%
2020/12/11	25	8.11	0	0.00	7.86	25	2,074	1.21%
2020/12/10	7	8.11	28	8.10	8.18	-21	1,977	-1.06%
2020/12/07	10	7.30	0	0.00	7.28	10	1,852	0.54%
2020/12/04	10	7.70	4	7.73	7.64	6	1,878	0.32%
2020/12/03	2	7.80	0	0.00	7.70	2	1,979	0.10%
2020/11/30	0	0.00	1	8.30	8.31	-1	1,989	-0.05%
2020/11/27	4	8.26	10	7.76	8.36	-6	1,926	-0.31%
2020/11/25	0	0.00	5	7.60	7.67	-5	1,837	-0.27%
2020/11/24	16	7.77	5	7.52	7.60	11	1,795	0.61%
2020/11/23	15	7.53	17	8.10	8.10	-2	1,687	-0.12%
2020/11/20	0	0.00	2	7.37	7.37	-2	1,451	-0.14%
2020/11/12	0	0.00	3	6.74	6.67	-3	1,352	-0.22%
2020/11/09	0	0.00	2	6.75	6.75	-2	1,343	-0.15%
2020/11/06	2	6.64	0	0.00	6.60	2	1,338	0.15%
2020/11/02	0	0.00	2	6.75	6.60	-2	1,332	-0.15%
2020/10/30	2	6.70	0	0.00	6.70	2	1,328	0.15%
2020/10/16	5	7.18	0	0.00	7.20	5	1,229	0.41%
2020/10/14	0	0.00	10	7.71	7.66	-10	1,163	-0.86%
2020/10/07	11	7.49	5	7.52	7.43	6	1,025	0.59%
2020/09/25	0	0.00	1.3	6.47	6.58	-1.3	905	-0.14%
2020/09/22	2	7.00	0	0.00	6.89	2	818	0.24%
2020/09/18	4	7.55	6	7.64	7.72	-2	754	-0.27%
2020/09/17	0	0.00	15	6.96	7.04	-15	692	-2.17%
2020/09/16	5	6.30	0	0.00	6.40	5	670	0.75%
2020/09/15	0	0.00	10	6.70	6.55	-10	653	-1.53%
2020/09/14	12	6.04	1	6.30	6.22	11	635	1.73%
2020/09/09	6	6.95	0	0.00	7.27	6	555	1.08%
2020/09/08	14	6.86	77	7.13	7.00	-63	495	-12.71%
2020/09/07	50	7.23	10	7.23	7.23	40	367	10.89%
2020/09/04	3	5.99	15	6.38	6.58	-12	352	-3.40%
2020/09/03	14	5.99	5	5.99	5.99	9	252	3.57%
2020/09/02	0	0.00	3	5.45	5.45	-3	235	-1.27%
2020/09/01	0	0.00	5	4.96	4.96	-5	211	-2.37%
2020/08/31	5	4.51	30	4.42	4.51	-25	197	-12.67%
2020/08/21	0	0.00	5	4.09	4.09	-5	172	-2.91%
2020/08/20	0	0.00	4	4.02	4.05	-4	170	-2.34%
2020/08/19	4	4.01	0	0.00	4.10	4	161	2.48%
2020/08/12	2	3.95	0	0.00	3.95	2	149	1.33%
2020/07/21	0	0.00	4	4.10	4.10	-4	125	-3.19%
2020/06/11	1	4.02	0	0.00	3.91	1	104	0.95%
2020/03/09	0	0.00	4	4.03	4.05	-4	142	-2.82%
2020/02/19	0	0.00	1	3.91	3.91	-1	127	-0.79%
2020/01/15	4	4.21	0	0.00	4.26	4	90	4.44%
2020/01/03	0	0.00	4	4.36	4.30	-4	83	-4.80%
2019/12/30	1	4.15	0	0.00	4.15	1	78	1.28%
2019/12/18	0	0.00	0.1	4.14	4.16	-0.1	67	-0.14%
2019/11/19	4	4.26	0	0.00	4.28	4	58	6.81%
2019/09/05	0	0.00	1.7	4.78	4.83	-1.7	71	-2.40%
2019/08/22	0	0.00	4	4.65	4.60	-4	70	-5.68%
2019/07/18	4	4.50	0	0.00	4.60	4	63	6.33%
2019/07/05	2	4.79	0	0.00	4.82	2	71	2.81%
2019/07/02	3	4.83	0	0.00	4.83	3	74	4.01%
2019/06/11	0	0.00	2	4.83	4.84	-2	81	-2.46%
2019/06/03	3	4.76	0	0.00	4.82	3	78	3.82%
2019/05/27	0	0.00	1	4.80	4.82	-1	90	-1.11%
2019/05/23	3	4.81	0	0.00	4.81	3	94	3.19%
2019/04/23	3	5.01	0	0.00	5.04	3	112	2.68%
2019/04/01	3	5.15	0	0.00	5.18	3	104	2.87%
2019/03/20	3	5.25	0	0.00	5.28	3	113	2.64%
2019/02/26	3	5.31	0	0.00	5.38	3	186	1.61%
2019/02/21	3	5.41	0	0.00	5.45	3	186	1.61%
2019/02/19	7	5.41	0	0.00	5.44	7	183	3.82%
2019/01/24	0	0.00	8	5.75	5.65	-8	179	-4.46%
2019/01/22	5	5.31	0	0.00	5.31	5	171	2.91%
2018/12/27	0	0.00	5	5.50	5.50	-5	186	-2.68%
2018/12/21	5	5.46	0	0.00	5.51	5	182	2.73%
2018/12/19	0	0.00	0.3	5.30	5.35	-0.3	178	-0.15%
2018/12/14	3	5.60	0	0.00	5.60	3	176	1.70%
2018/12/05	0	0.00	2	5.95	5.88	-2	141	-1.42%
2018/12/03	5	5.50	8	5.56	5.42	-3	120	-2.48%
2018/11/28	0	0.00	3	5.19	5.17	-3	102	-2.94%
2018/11/22	0	0.00	3	5.01	4.94	-3	94	-3.19%
2018/11/21	0	0.00	3	4.97	5.00	-3	93	-3.22%
2018/11/13	0	0.00	2	4.87	4.87	-2	101	-1.97%
2018/10/05	3	4.86	0	0.00	4.86	3	97	3.07%
2018/09/12	0.2	4.81	0	0.00	4.88	0.2	105	0.15%
2018/09/06	5	4.98	0.1	4.95	4.99	4.9	107	4.55%
2018/09/04	0	0.00	1.2	5.01	5.03	-1.2	111	-1.11%
2018/08/22	0	0.00	7	5.10	5.11	-7	117	-5.96%
2018/08/01	5	4.93	0	0.00	4.96	5	130	3.84%
2018/07/30	2	4.93	0	0.00	4.97	2	131	1.52%
2018/07/10	0	0.00	1.3	4.98	4.98	-1.3	135	-0.93%
2018/06/27	0	0.00	5	5.01	4.99	-5	152	-3.27%
2018/05/31	0	0.00	5	5.05	5.02	-5	153	-3.25%
2018/05/29	5	4.91	1.3	4.94	5.05	3.7	153	2.40%
2018/05/25	5	5.10	0	0.00	5.10	5	146	3.40%
2018/05/10	0	0.00	5	5.25	5.16	-5	152	-3.28%
2018/04/16	0	0.00	1.1	5.24	5.25	-1.1	211	-0.52%
2018/04/02	0	0.00	5.2	5.49	5.45	-5.2	232	-2.25%
2018/03/23	5	5.20	0	0.00	5.15	5	224	2.23%
2018/03/20	5	5.33	0	0.00	5.35	5	213	2.34%
2018/03/01	0	0.00	6	5.72	5.90	-6	213	-2.81%
2018/02/06	6	5.22	0	0.00	5.22	6	222	2.70%
2018/01/29	0	0.00	0.5	5.73	5.79	-0.5	224	-0.20%
2018/01/15	0	0.00	3	5.91	5.74	-3	218	-1.37%
2018/01/11	3	5.43	0	0.00	5.60	3	203	1.48%
2018/01/05	0	0.00	6	5.38	5.50	-6	167	-3.57%