燁興 (2007)-元大-金門券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
758張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	7	12.09	7	11.85	12.00	0	1,368	0.00%
2024/04/19	0	0.00	3	12.10	11.90	-3	1,352	-0.22%
2024/04/18	0	0.00	1	12.30	12.10	-1	1,318	-0.08%
2024/04/15	6	11.58	13	11.62	11.50	-7	1,274	-0.55%
2024/04/10	16	11.93	34	11.94	11.90	-18	1,334	-1.35%
2024/04/09	14	11.68	17	11.60	11.90	-3	1,188	-0.25%
2024/04/08	13	10.86	14	10.66	10.85	-1	1,115	-0.09%
2024/04/03	15	10.65	15	10.57	10.65	0	1,109	0.00%
2024/03/21	3	10.15	0	0.00	10.15	3	2,159	0.14%
2024/03/14	10	10.50	0	0.00	10.30	10	2,211	0.45%
2024/02/29	1	10.60	0	0.00	10.70	1	2,164	0.05%
2024/01/31	5	10.80	0	0.00	10.65	5	2,234	0.22%
2024/01/30	5	10.80	0	0.00	10.75	5	2,257	0.22%
2024/01/24	7	11.56	0	0.00	11.45	7	2,154	0.32%
2024/01/22	0	0.00	1	11.40	11.50	-1	2,122	-0.05%
2024/01/16	1	11.90	1	11.65	11.65	0	2,035	0.00%
2024/01/15	0	0.00	1	12.20	12.15	-1	2,014	-0.05%
2024/01/11	12	12.13	10	12.05	12.20	2	1,998	0.10%
2024/01/09	0	0.00	1	12.55	12.60	-1	1,942	-0.05%
2024/01/08	1	13.30	0	0.00	13.05	1	1,918	0.05%
2024/01/05	0	0.00	1	13.40	13.40	-1	1,893	-0.05%
2024/01/04	2	13.25	4	13.30	13.45	-2	1,847	-0.11%
2024/01/02	1	12.90	0	0.00	12.95	1	1,749	0.06%
2023/12/29	0	0.00	1	13.00	13.05	-1	1,730	-0.06%
2023/12/28	1	12.85	0	0.00	12.60	1	1,693	0.06%
2023/12/27	2	13.23	0	0.00	13.00	2	1,658	0.12%
2023/12/25	38	13.49	28	13.66	13.65	10	1,546	0.65%
2023/12/20	0	0.00	1	13.30	13.55	-1	1,154	-0.09%
2023/12/19	14	12.82	17	12.83	12.90	-3	945	-0.32%
2023/12/18	0	0.00	44	12.90	12.90	-44	700	-6.28%
2023/12/15	1	11.40	0	0.00	11.75	1	540	0.19%
2023/12/07	0	0.00	10	11.00	10.90	-10	475	-2.10%
2023/12/05	0	0.00	1	11.25	11.00	-1	476	-0.21%
2023/11/30	0	0.00	4	10.75	10.75	-4	450	-0.89%
2023/11/29	3	10.80	3	10.75	10.80	0	468	0.00%
2023/11/28	5	10.88	5	10.95	10.90	0	469	0.00%
2023/11/24	0	0.00	5	10.85	10.85	-5	469	-1.06%
2023/11/17	0	0.00	6	11.23	11.10	-6	425	-1.41%
2023/11/16	0	0.00	5	11.00	11.00	-5	399	-1.25%
2023/11/14	1	10.65	0	0.00	10.40	1	329	0.30%
2023/11/13	1	10.35	1	10.45	10.35	0	317	0.00%
2023/11/09	1	9.95	0	0.00	9.90	1	288	0.35%
2023/11/08	1	10.10	0	0.00	10.20	1	290	0.34%
2023/11/07	1	10.20	0	0.00	10.30	1	281	0.36%
2023/11/01	1	9.25	0	0.00	9.25	1	263	0.38%
2023/08/22	0	0.00	5	9.50	9.52	-5	502	-1.00%
2023/08/21	5	9.64	0	0.00	9.57	5	506	0.99%
2023/07/13	1	9.84	0	0.00	9.69	1	491	0.20%
2023/07/11	1	9.99	0	0.00	9.96	1	482	0.21%
2023/07/05	0	0.00	7	10.30	10.30	-7	488	-1.43%
2023/07/03	0	0.00	2	10.35	10.40	-2	483	-0.41%
2023/06/26	0	0.00	2	10.50	10.45	-2	480	-0.42%
2023/06/21	0	0.00	20	10.40	10.45	-20	481	-4.15%
2023/06/12	0	0.00	10	10.45	10.40	-10	488	-2.05%
2023/06/05	10	11.01	0	0.00	10.85	10	537	1.86%
2023/05/24	1	10.70	0	0.00	10.85	1	618	0.16%
2023/04/26	8	10.35	8	10.45	10.50	0	1,031	0.00%
2023/04/19	1	11.15	0	0.00	11.15	1	1,096	0.09%
2023/04/18	22	11.35	0	0.00	11.25	22	1,106	1.99%
2023/04/14	0	0.00	0.1	11.55	11.55	-0.1	1,231	0.00%
2023/04/11	4	11.40	0	0.00	11.40	4	1,449	0.28%
2023/03/30	0	0.00	1	11.15	11.20	-1	2,056	-0.05%
2023/03/28	0	0.00	4	11.30	11.30	-4	2,156	-0.19%
2023/03/17	2	11.45	0	0.00	11.50	2	2,623	0.08%
2023/03/06	0	0.00	1	12.35	12.20	-1	2,622	-0.04%
2023/03/02	2	12.13	0	0.00	12.20	2	2,607	0.08%
2023/03/01	0	0.00	6	12.15	12.10	-6	2,597	-0.23%
2023/02/24	2	12.53	5	12.50	12.45	-3	2,580	-0.12%
2023/02/23	3	12.68	0	0.00	12.65	3	2,568	0.12%
2023/02/10	0	0.00	5	12.10	11.95	-5	2,514	-0.20%
2023/02/09	0	0.00	1	12.25	12.30	-1	2,498	-0.04%
2023/02/06	2	12.30	0	0.00	12.30	2	2,443	0.08%
2023/02/03	0	0.00	11	12.30	12.30	-11	2,424	-0.45%
2023/02/02	4	12.38	0	0.00	12.45	4	2,416	0.17%
2023/02/01	1	12.80	0	0.00	12.55	1	2,399	0.04%
2023/01/31	3	12.57	0	0.00	12.65	3	2,340	0.13%
2023/01/16	0	0.00	3	12.10	11.90	-3	2,248	-0.13%
2023/01/09	0	0.00	4	12.20	12.20	-4	2,182	-0.18%
2023/01/06	3	12.05	8	12.05	12.05	-5	2,180	-0.23%
2023/01/04	0	0.00	3	12.35	12.35	-3	2,172	-0.14%
2023/01/03	2	12.30	0	0.00	12.50	2	2,081	0.10%
2022/12/30	25	12.40	22	12.28	12.05	3	2,019	0.15%
2022/12/27	4	12.10	0	0.00	12.05	4	1,809	0.22%
2022/12/26	0	0.00	4	12.75	12.35	-4	1,754	-0.23%
2022/12/23	17	12.74	1	12.70	12.70	16	1,637	0.98%
2022/12/22	17	12.10	17	12.36	12.55	0	1,520	0.00%
2022/12/21	1	11.60	1	11.70	11.90	0	1,302	0.00%
2022/12/19	3	11.08	2	11.10	11.05	1	1,225	0.08%
2022/12/16	1	11.45	0	0.00	11.45	1	1,210	0.08%
2022/12/15	14	11.72	11	11.57	11.45	3	1,158	0.26%
2022/12/14	19	11.20	5	11.00	11.00	14	1,047	1.34%
2022/12/13	0	0.00	2	11.20	11.25	-2	918	-0.22%
2022/12/12	1	10.30	0	0.00	10.25	1	821	0.12%
2022/12/09	2	10.30	0	0.00	10.25	2	827	0.24%
2022/12/07	2	10.43	1	10.20	10.20	1	837	0.12%
2022/12/06	0	0.00	2	10.53	10.40	-2	834	-0.24%
2022/11/30	3	10.53	0	0.00	10.55	3	849	0.35%
2022/11/29	2	10.18	1	10.25	10.30	1	842	0.12%
2022/11/28	0	0.00	3	10.03	10.05	-3	868	-0.35%
2022/11/25	1	10.30	0	0.00	10.20	1	880	0.11%
2022/11/23	1	10.05	0	0.00	10.00	1	890	0.11%
2022/11/18	1	10.15	2	10.05	10.05	-1	944	-0.11%
2022/11/16	1	10.50	1	10.20	10.10	0	975	0.00%
2022/11/03	1	9.28	0	0.00	9.31	1	1,270	0.08%
2022/10/14	1	9.12	0	0.00	9.34	1	1,806	0.06%
2022/10/13	2	9.15	0	0.00	8.65	2	1,801	0.11%
2022/10/12	2	9.44	0	0.00	9.53	2	1,789	0.11%
2022/10/11	1	9.57	0	0.00	9.61	1	1,787	0.06%
2022/09/28	8	9.71	10	9.48	9.45	-2	1,811	-0.11%
2022/09/26	1	9.90	0	0.00	9.70	1	1,805	0.06%
2022/08/26	0	0.00	34	12.45	12.45	-34	1,829	-1.86%
2022/08/24	10	12.60	0	0.00	12.40	10	1,808	0.55%
2022/08/17	0	0.00	5	12.55	12.40	-5	1,727	-0.29%
2022/08/15	6	11.87	5	12.25	12.25	1	1,648	0.06%
2022/08/12	1	11.95	1	11.80	11.80	0	1,594	0.00%
2022/08/10	0	0.00	2	11.50	11.35	-2	1,493	-0.13%
2022/08/03	0	0.00	3	12.35	12.40	-3	1,412	-0.21%
2022/08/02	15	12.24	15	12.79	12.50	0	1,353	0.00%
2022/07/25	5	11.35	0	0.00	11.80	5	1,086	0.46%
2022/07/14	0	0.00	5	11.05	11.45	-5	1,191	-0.42%
2022/07/01	5	11.70	0	0.00	11.30	5	1,576	0.32%
2022/06/22	0	0.00	5	13.10	12.35	-5	1,582	-0.32%
2022/06/21	0	0.00	5	13.00	13.20	-5	1,600	-0.31%
2022/06/20	5	12.65	1	12.90	12.35	4	1,610	0.25%
2022/06/16	1	14.05	0	0.00	13.20	1	1,748	0.06%
2022/06/14	0	0.00	0.1	13.60	13.55	-0.1	1,794	0.00%
2022/06/02	1	15.00	0	0.00	14.95	1	2,865	0.03%
2022/05/19	1	14.95	1	14.65	14.95	0	3,717	0.00%
2022/05/17	1	15.05	0	0.00	15.15	1	3,712	0.03%
2022/05/06	1	15.70	0	0.00	15.70	1	3,710	0.03%
2022/04/29	1	17.20	0	0.00	16.90	1	3,764	0.03%
2022/04/26	0	0.00	1	18.40	17.70	-1	3,797	-0.03%
2022/04/25	2	18.20	0	0.00	18.20	2	3,780	0.05%
2022/04/22	12	19.36	1	19.45	19.25	11	3,792	0.29%
2022/04/21	2	19.50	0	0.00	19.25	2	3,817	0.05%
2022/04/20	1	19.70	0	0.00	19.50	1	3,856	0.03%
2022/04/19	0	0.00	6	19.96	19.85	-6	3,879	-0.15%
2022/04/18	0	0.00	1	19.85	19.85	-1	3,906	-0.03%
2022/04/15	6	20.91	0	0.00	20.90	6	3,906	0.15%
2022/04/14	6	20.65	0	0.00	21.00	6	3,863	0.16%
2022/04/13	2	20.50	5	20.70	20.95	-3	3,812	-0.08%
2022/04/06	0	0.00	1	19.20	19.15	-1	3,626	-0.03%
2022/03/31	9	19.78	0	0.00	19.70	9	3,631	0.25%
2022/03/30	5	19.76	0	0.00	19.80	5	3,644	0.14%
2022/03/24	1	20.85	0	0.00	20.60	1	3,714	0.03%
2022/03/23	1	20.45	0	0.00	20.50	1	3,750	0.03%
2022/03/22	0	0.00	2	20.70	20.75	-2	3,723	-0.05%
2022/03/21	3	20.77	1	20.60	20.40	2	3,665	0.05%
2022/03/16	0	0.00	5	19.20	19.10	-5	3,538	-0.14%
2022/03/14	2	20.35	2	20.50	20.35	0	3,566	0.00%
2022/03/10	12	20.50	11	20.38	20.40	1	3,498	0.03%
2022/03/09	49	20.74	99	20.28	20.45	-50	3,289	-1.52%
2022/03/08	37	21.01	39	21.13	20.25	-2	3,182	-0.06%
2022/03/07	3	20.65	2	20.45	20.40	1	2,659	0.04%
2022/03/04	4	20.20	0	0.00	19.85	4	2,517	0.16%
2022/03/03	7	20.26	0	0.00	20.05	7	2,512	0.28%
2022/03/02	1	20.25	1	20.60	20.35	0	2,498	0.00%
2022/03/01	22	20.65	21	20.13	20.20	1	2,485	0.04%
2022/02/25	14	19.29	0	0.00	19.30	14	2,499	0.56%
2022/02/24	0	0.00	2	18.60	18.05	-2	2,511	-0.08%
2022/02/23	2	19.30	0	0.00	19.00	2	2,511	0.08%
2022/02/22	50	19.97	0	0.00	18.80	50	2,533	1.97%
2022/02/21	8	20.18	7	20.21	20.00	1	2,475	0.04%
2022/02/11	0	0.00	1	19.10	19.10	-1	2,659	-0.04%
2022/01/24	0	0.00	2	17.00	17.75	-2	3,330	-0.06%
2022/01/21	2	17.98	0	0.00	17.75	2	3,376	0.06%
2022/01/19	2	18.10	0	0.00	18.15	2	3,454	0.06%
2022/01/14	2	18.15	0	0.00	18.10	2	3,655	0.05%
2022/01/13	2	19.20	0	0.00	19.05	2	3,787	0.05%
2022/01/10	0	0.00	2	19.90	19.35	-2	3,855	-0.05%
2021/12/30	10	21.30	0	0.00	21.20	10	4,315	0.23%
2021/12/24	1	21.80	0	0.00	21.40	1	4,922	0.02%
2021/12/23	0	0.00	7	21.55	21.60	-7	5,087	-0.14%
2021/12/22	1	22.00	2	21.58	21.60	-1	5,170	-0.02%
2021/12/21	1	21.50	1	21.70	21.90	0	5,225	0.00%
2021/12/20	1	21.90	2	22.20	22.00	-1	5,248	-0.02%
2021/12/17	3	21.82	2	21.83	21.75	1	5,268	0.02%
2021/12/14	0	0.00	1	21.10	21.15	-1	5,524	-0.02%
2021/12/08	1	22.20	0	0.00	21.60	1	6,202	0.02%
2021/12/07	0	0.00	5	21.40	21.50	-5	6,585	-0.08%
2021/11/30	0	0.00	0.1	21.00	21.00	-0.1	9,015	0.00%
2021/11/25	1	22.25	0	0.00	21.90	1	11,837	0.01%
2021/11/24	2	22.58	1	22.60	22.25	1	12,448	0.01%
2021/11/23	1	21.45	2	21.93	21.25	-1	12,808	-0.01%
2021/11/18	1	21.55	2	21.70	21.60	-1	13,175	-0.01%
2021/11/17	1	21.75	1	22.15	21.75	0	13,438	0.00%
2021/11/16	1	21.85	0	0.00	21.80	1	13,646	0.01%
2021/11/15	1	22.45	5	22.25	22.30	-4	13,861	-0.03%
2021/11/12	2	22.90	2	23.10	22.60	0	14,325	0.00%
2021/11/11	5	23.12	3	23.03	22.80	2	14,655	0.01%
2021/11/10	9	22.38	0	0.00	22.40	9	14,788	0.06%
2021/11/09	4	22.83	5	22.67	22.95	-1	14,964	-0.01%
2021/11/08	13	23.28	16	23.08	23.35	-3	15,243	-0.02%
2021/11/05	1	21.40	3	21.40	21.55	-2	15,725	-0.01%
2021/11/04	2	22.03	0	0.00	21.90	2	15,992	0.01%
2021/11/03	7	22.66	3	22.45	22.55	4	16,507	0.02%
2021/11/02	2	22.45	2	22.58	21.80	0	16,981	0.00%
2021/11/01	3	22.30	1	22.95	22.10	2	17,372	0.01%
2021/10/29	2	22.45	2	22.65	22.35	0	17,871	0.00%
2021/10/28	1	21.95	1	22.10	22.55	0	18,715	0.00%
2021/10/27	2	22.63	0	0.00	22.55	2	19,833	0.01%
2021/10/21	1	24.30	1	24.45	24.90	0	23,166	0.00%
2021/10/20	5	24.30	5	23.75	23.60	0	23,771	0.00%
2021/10/18	18	24.00	0	0.00	23.55	18	25,200	0.07%
2021/10/15	1	23.55	1	23.55	23.90	0	26,677	0.00%
2021/10/14	1	23.55	11	23.49	23.45	-10	28,213	-0.04%
2021/10/13	0	0.00	3	24.10	23.10	-3	28,536	-0.01%
2021/10/07	7	25.40	0	0.00	25.60	7	28,928	0.02%
2021/10/06	6	26.21	0	0.00	25.45	6	29,042	0.02%
2021/10/05	5	24.42	5	24.15	26.00	0	29,197	0.00%
2021/10/04	1	25.20	0	0.00	24.25	1	29,129	0.00%
2021/10/01	0.1	27.55	1	26.40	26.30	-0.9	29,195	0.00%
2021/09/30	5	27.60	7	27.47	28.20	-2	29,151	-0.01%
2021/09/29	1	27.20	2	26.64	26.40	-1	29,093	0.00%
2021/09/28	1	27.00	2	27.05	27.00	-1	29,241	0.00%
2021/09/27	1	28.45	0	0.00	27.90	1	29,571	0.00%
2021/09/23	4	28.10	6	27.98	27.60	-2	30,694	-0.01%
2021/09/22	1	27.65	0	0.00	27.50	1	30,675	0.00%
2021/09/17	3	29.25	2	29.45	29.45	1	30,768	0.00%
2021/09/16	1	29.90	1	29.50	29.40	0	31,062	0.00%
2021/09/14	1	29.95	0	0.00	30.15	1	31,456	0.00%
2021/09/13	4.1	31.01	4	30.68	30.65	0.1	31,634	0.00%
2021/09/10	2	30.43	9	30.43	30.20	-7	31,363	-0.02%
2021/09/09	16	29.91	15	29.92	29.55	1	30,947	0.00%
2021/09/08	11	30.43	19	30.41	29.45	-8	30,750	-0.03%
2021/09/07	8.1	29.98	13	30.12	30.10	-5	30,793	-0.02%
2021/09/06	8	31.59	11	31.25	30.70	-3	30,448	-0.01%
2021/09/03	26	30.87	30.1	31.35	30.20	-4.1	29,739	-0.01%
2021/09/02	18	30.56	14	30.25	29.90	4	29,039	0.01%
2021/09/01	35.1	31.70	39	31.48	31.50	-3.9	28,708	-0.01%
2021/08/31	52	30.17	45.3	30.15	31.00	6.7	27,656	0.02%
2021/08/30	9.1	28.57	8	28.51	28.80	1.1	26,361	0.00%
2021/08/27	27	27.28	21	27.23	27.00	6	25,819	0.02%
2021/08/26	2	27.65	19	28.53	28.65	-17	25,429	-0.07%
2021/08/24	1	26.40	2	26.25	26.30	-1	25,652	0.00%
2021/08/23	4	26.61	19	26.62	26.15	-15	26,158	-0.06%
2021/08/20	7	25.21	2	25.35	25.15	5	26,068	0.02%
2021/08/19	10	25.30	2	25.20	25.60	8	25,902	0.03%
2021/08/18	17	26.04	28.5	26.24	27.20	-11.5	25,684	-0.04%
2021/08/17	16.5	26.59	4	27.36	26.05	12.5	25,254	0.05%
2021/08/16	2.1	29.50	7	29.42	28.85	-4.9	24,921	-0.02%
2021/08/13	4	30.68	0	0.00	30.75	4	24,714	0.02%
2021/08/12	12.1	31.17	14.1	31.21	31.60	-2	24,641	-0.01%
2021/08/11	17.1	31.67	26.1	30.63	30.60	-9	24,487	-0.04%
2021/08/10	26	31.22	17	30.56	30.55	9	24,152	0.04%
2021/08/09	26.1	31.93	25	31.32	31.15	1.1	23,833	0.00%
2021/08/06	17	31.51	24.1	31.44	30.45	-7.1	23,457	-0.03%
2021/08/05	13	30.59	7	30.56	30.25	6	23,151	0.03%
2021/08/04	16	32.99	8.2	33.48	32.65	7.8	23,075	0.03%
2021/08/03	77	33.61	43	34.04	34.00	34	23,486	0.14%
2021/08/02	29.1	33.12	37.3	33.57	34.80	-8.2	23,012	-0.04%
2021/07/30	83	32.98	85	33.13	31.65	-2	22,061	-0.01%
2021/07/29	10	30.07	16	30.52	31.75	-6	20,638	-0.03%
2021/07/28	23	28.42	23	28.75	28.90	0	19,798	0.00%
2021/07/27	16	28.19	3	28.77	27.15	13	19,108	0.07%
2021/07/26	29	29.88	24	29.98	29.45	5	18,832	0.03%
2021/07/23	27	28.86	39	29.04	29.45	-12	18,177	-0.07%
2021/07/22	29	28.26	38	28.17	26.80	-9	17,385	-0.05%
2021/07/21	81.5	30.65	81	31.28	29.35	0.5	16,732	0.00%
2021/07/20	48	27.90	64.5	27.76	29.15	-16.5	15,257	-0.11%
2021/07/19	1	26.50	11	26.26	26.50	-10	13,752	-0.07%
2021/07/16	19	24.44	13	24.27	24.10	6	13,551	0.04%
2021/07/15	0	0.00	13	22.28	23.65	-13	13,496	-0.10%
2021/07/14	14	21.77	1	22.60	21.50	13	13,944	0.09%
2021/07/13	23	23.98	11.2	23.71	23.05	11.8	13,948	0.08%
2021/07/12	5	24.66	30	25.32	25.55	-25	14,056	-0.18%
2021/07/09	19	22.71	18	23.20	23.25	1	13,901	0.01%
2021/07/08	8	22.30	47	23.07	23.35	-39	14,077	-0.28%
2021/07/07	9	21.85	10.2	22.08	22.00	-1.2	14,053	-0.01%
2021/07/06	12	21.95	13	21.72	21.90	-1	14,187	-0.01%
2021/07/05	22.2	22.91	17	23.34	22.80	5.2	14,330	0.04%
2021/07/02	20	22.09	98	22.15	22.40	-78	14,304	-0.55%
2021/07/01	97	22.71	23	22.41	22.85	74	13,927	0.53%
2021/06/30	1	20.80	10	20.80	20.80	-9	12,758	-0.07%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	1	16.95	1	17.25	17.25	0	12,741	0.00%
2021/06/25	15	15.77	8	15.54	15.70	7	12,518	0.06%
2021/06/24	13	15.21	12	15.38	15.00	1	12,130	0.01%
2021/06/23	12.1	14.96	19	15.63	14.55	-6.9	11,933	-0.06%
2021/06/22	18	15.07	5	15.06	15.20	13	11,521	0.11%
2021/06/21	2.5	13.92	0	0.00	13.85	2.5	11,156	0.02%
2021/06/17	1	14.85	0	0.00	14.55	1	11,027	0.01%
2021/06/16	1	15.20	0	0.00	14.35	1	10,959	0.01%
2021/06/15	0	0.00	7	14.46	15.00	-7	10,575	-0.07%
2021/06/09	0	0.00	1	14.70	14.35	-1	10,430	-0.01%
2021/06/08	0	0.00	2	14.85	14.90	-2	10,383	-0.02%
2021/06/07	0	0.00	1	14.65	14.50	-1	10,323	-0.01%
2021/06/04	0.1	15.40	2	15.53	15.10	-1.9	10,245	-0.02%
2021/06/03	2	15.35	4	15.50	15.40	-2	10,157	-0.02%
2021/06/02	6	15.34	4	15.46	15.50	2	10,056	0.02%
2021/06/01	2	14.60	0	0.00	14.95	2	9,822	0.02%
2021/05/31	20	15.31	0	0.00	15.15	20	9,563	0.21%
2021/05/28	2	13.83	3	14.08	14.15	-1	8,964	-0.01%
2021/05/25	3	12.90	0	0.00	12.75	3	8,718	0.03%
2021/05/24	0	0.00	1	13.45	13.15	-1	8,686	-0.01%
2021/05/21	1	13.35	10	13.20	13.30	-9	8,687	-0.10%
2021/05/20	5	13.14	4	13.65	12.95	1	8,606	0.01%
2021/05/19	6	14.01	10	13.85	14.25	-4	8,461	-0.05%
2021/05/18	37	13.30	31	13.52	13.35	6	8,194	0.07%
2021/05/17	1	12.50	0	0.00	12.50	1	7,783	0.01%
2021/05/14	7	13.87	0	0.00	13.85	7	7,779	0.09%
2021/05/13	7	15.45	9	15.59	15.35	-2	7,563	-0.03%
2021/05/12	5	18.06	10	17.55	17.05	-5	7,301	-0.07%
2021/05/11	34	19.01	6	19.10	18.90	28	6,983	0.40%
2021/05/10	2	17.00	6	16.54	17.60	-4	6,038	-0.07%
2021/05/07	2	14.85	9	15.31	16.00	-7	5,603	-0.12%
2021/05/06	1	15.90	12	15.92	16.15	-11	5,359	-0.21%
2021/05/05	0	0.00	6	14.50	14.85	-6	5,211	-0.12%
2021/05/04	5	14.50	4.5	14.50	14.50	0.5	5,181	0.01%
2021/05/03	0	0.00	5	16.32	16.10	-5	5,194	-0.10%
2021/04/29	9	15.78	0	0.00	16.10	9	5,076	0.18%
2021/04/28	7	15.19	2	15.25	15.10	5	4,960	0.10%
2021/04/27	8	14.98	13	14.85	14.80	-5	4,919	-0.10%
2021/04/26	0	0.00	5	15.05	15.20	-5	4,875	-0.10%
2021/04/23	1	14.15	4	14.34	14.70	-3	4,808	-0.06%
2021/04/22	13	16.22	18	15.78	15.70	-5	4,712	-0.11%
2021/04/21	5	16.14	33	16.11	16.20	-28	4,522	-0.62%
2021/04/20	46	15.40	8	15.58	15.75	38	4,095	0.93%
2021/04/19	34	13.95	5	14.35	14.35	29	3,569	0.81%
2021/04/16	4	12.81	7.6	12.96	13.05	-3.6	3,468	-0.10%
2021/04/15	6	11.93	0	0.00	11.90	6	3,155	0.19%
2021/04/14	11	11.60	3	12.00	11.65	8	2,979	0.27%
2021/04/13	0	0.00	1	11.50	11.10	-1	2,747	-0.04%
2021/04/12	2	11.10	15	10.67	11.20	-13	2,628	-0.49%
2021/04/09	21	10.51	5	10.55	10.35	16	2,446	0.65%
2021/04/08	2	9.97	45	9.94	10.05	-43	2,212	-1.94%
2021/04/06	0	0.00	20	9.20	9.15	-20	2,093	-0.96%
2021/04/01	20	8.86	0	9.01	8.96	20	2,120	0.94%
2021/03/31	0	8.87	0	0.00	9.29	0	2,104	0.00%
2021/03/23	4	9.04	0	0.00	8.85	4	2,721	0.15%
2021/03/16	0	0.00	1	9.05	8.98	-1	3,235	-0.03%
2021/03/04	1	9.20	0	0.00	9.29	1	3,309	0.03%
2021/03/02	0	0.00	1	9.29	9.29	-1	3,262	-0.03%
2021/02/24	20	8.90	2	9.12	8.94	18	3,556	0.51%
2021/02/23	22	9.27	0	0.00	9.26	22	3,616	0.61%
2021/01/28	0	0.00	1	7.85	7.95	-1	3,347	-0.03%
2021/01/27	0	0.00	1	8.40	8.20	-1	3,339	-0.03%
2021/01/26	1	8.30	0	0.00	8.30	1	3,321	0.03%
2021/01/25	1	8.91	6	8.92	8.92	-5	3,287	-0.15%
2021/01/21	2	7.40	0	0.00	7.38	2	3,193	0.06%
2021/01/19	0	0.00	6	7.81	7.83	-6	3,172	-0.19%
2021/01/15	1	8.20	3	8.25	8.06	-2	3,155	-0.06%
2021/01/14	0	0.00	5	8.50	8.50	-5	3,149	-0.16%
2021/01/13	3	8.72	0	0.00	8.61	3	3,140	0.10%
2021/01/12	1	8.76	8	8.87	8.50	-7	3,132	-0.22%
2021/01/11	0	0.00	2	9.06	9.03	-2	3,107	-0.06%
2021/01/06	0	0.00	5	9.90	9.52	-5	3,186	-0.16%
2021/01/05	1	10.00	2	9.99	9.91	-1	3,148	-0.03%
2021/01/04	3	9.89	0	0.00	9.84	3	3,084	0.10%
2020/12/31	0	0.00	25	9.82	9.62	-25	3,056	-0.82%
2020/12/30	26	9.77	55	9.96	9.86	-29	3,085	-0.94%
2020/12/29	40	9.45	40	9.42	9.41	0	3,033	0.00%
2020/12/28	31	9.31	25	9.19	9.12	6	2,985	0.20%
2020/12/25	32	9.62	6	9.67	9.53	26	2,915	0.89%
2020/12/24	28	9.83	53	9.99	9.66	-25	2,883	-0.87%
2020/12/23	56	9.67	43	9.74	10.00	13	2,817	0.46%
2020/12/22	48	10.55	39	10.42	9.86	9	2,748	0.33%
2020/12/21	41	9.80	34	9.86	10.10	7	2,494	0.28%
2020/12/18	29	9.06	28	9.06	9.20	1	2,324	0.04%
2020/12/17	14	8.87	10	8.84	8.81	4	2,285	0.18%
2020/12/16	12	8.76	7	8.87	8.86	5	2,282	0.22%
2020/12/15	52	8.54	14	8.66	8.88	38	2,257	1.68%
2020/12/14	9	7.98	48	7.85	8.25	-39	2,105	-1.85%
2020/12/11	25	8.04	33	8.08	7.86	-8	2,074	-0.39%
2020/12/10	16	8.09	5	8.16	8.18	11	1,977	0.56%
2020/12/09	19	7.44	28	7.48	7.44	-9	1,832	-0.49%
2020/12/08	12	7.29	9	7.31	7.38	3	1,847	0.16%
2020/12/07	4	7.56	2	7.35	7.28	2	1,852	0.11%
2020/12/04	19	7.70	10	7.66	7.64	9	1,878	0.48%
2020/12/03	7	7.73	9	7.75	7.70	-2	1,979	-0.10%
2020/12/02	7	7.97	7	7.83	7.75	0	1,974	0.00%
2020/12/01	16	8.01	6	8.04	7.98	10	2,033	0.49%
2020/11/30	34	8.29	29	8.36	8.31	5	1,989	0.25%
2020/11/27	22	8.14	15	8.23	8.36	7	1,926	0.36%
2020/11/26	10	7.59	10	7.75	7.75	0	1,854	0.00%
2020/11/25	23	7.66	18	7.75	7.67	5	1,837	0.27%
2020/11/24	22	7.69	26	7.68	7.60	-4	1,795	-0.22%
2020/11/23	30	7.39	2	7.53	8.10	28	1,687	1.66%
2020/11/12	0	0.00	3	6.87	6.67	-3	1,352	-0.22%
2020/11/11	3	6.61	0	0.00	6.81	3	1,354	0.22%
2020/11/06	0	0.00	1	6.83	6.60	-1	1,338	-0.07%
2020/11/05	1	6.75	0	0.00	6.77	1	1,330	0.08%
2020/11/03	0	0.00	11	6.74	6.76	-11	1,328	-0.83%
2020/11/02	11	6.67	9	6.60	6.60	2	1,332	0.15%
2020/10/30	9	6.77	0	0.00	6.70	9	1,328	0.68%
2020/10/29	0	0.00	13	6.86	6.85	-13	1,317	-0.99%
2020/10/28	13	7.23	0	0.00	7.02	13	1,312	0.99%
2020/10/23	0	0.00	2	6.91	6.89	-2	1,280	-0.16%
2020/10/22	2	7.07	16	6.98	6.89	-14	1,278	-1.10%
2020/10/21	16	7.08	6	7.11	7.13	10	1,261	0.79%
2020/10/20	6	7.02	16	7.04	7.09	-10	1,252	-0.80%
2020/10/19	12	7.27	8	7.28	7.14	4	1,243	0.32%
2020/10/16	11	7.09	17	7.14	7.20	-6	1,229	-0.49%
2020/10/15	17	7.41	17	7.55	7.31	0	1,209	0.00%
2020/10/14	20	7.29	18	7.36	7.66	2	1,163	0.17%
2020/10/13	17	7.15	0	0.00	7.07	17	1,077	1.58%
2020/10/12	0	0.00	12	7.02	7.02	-12	1,059	-1.13%
2020/10/08	10	7.16	14	7.27	7.16	-4	1,048	-0.38%
2020/10/07	17	7.35	6	7.36	7.43	11	1,025	1.07%
2020/10/06	6	6.74	0	0.00	6.96	6	958	0.63%
2020/09/30	0	0.00	5	6.17	6.22	-5	933	-0.54%
2020/09/29	5	6.49	0	0.00	6.26	5	925	0.54%
2020/09/15	0	0.00	20	6.52	6.55	-20	653	-3.06%
2020/09/14	20	6.19	8	6.28	6.22	12	635	1.89%
2020/09/09	5	6.62	0	0.00	7.27	5	555	0.90%
2020/09/08	2	7.10	0	0.00	7.00	2	495	0.40%
2020/09/07	0	0.00	3	7.23	7.23	-3	367	-0.82%
2020/09/04	6	6.19	0	0.00	6.58	6	352	1.70%
2018/08/28	0	0.00	5	5.10	5.10	-5	117	-4.27%