燁興 (2007)-元大-新竹經國券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.80
漲跌
▲0.10
漲幅
+0.85%
成交量
1,086張
產業
上市鋼鐵類股▼0.16%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	11.70	11.70	-1	1,247	-0.08%
2024/05/08	1	11.10	0	0.00	11.15	1	1,262	0.08%
2024/05/03	0	0.00	1	11.60	11.50	-1	1,307	-0.08%
2024/04/25	1	11.50	0	0.00	11.50	1	1,353	0.07%
2024/04/24	1	11.80	0	0.00	11.65	1	1,361	0.07%
2024/04/19	2	11.95	0	0.00	11.90	2	1,352	0.15%
2024/04/18	0	0.00	14	12.16	12.10	-14	1,318	-1.06%
2024/04/17	1	11.30	1	11.60	11.55	0	1,250	0.00%
2024/04/15	0	0.00	1	11.80	11.50	-1	1,274	-0.08%
2024/04/12	13	11.50	0	0.00	11.45	13	1,270	1.02%
2024/04/11	0	0.00	1	11.60	11.60	-1	1,287	-0.08%
2024/04/10	2	12.40	1	11.90	11.90	1	1,334	0.07%
2024/04/09	0	0.00	4	11.55	11.90	-4	1,188	-0.34%
2024/04/08	0	0.00	19	10.86	10.85	-19	1,115	-1.70%
2024/04/03	22	10.58	2	10.68	10.65	20	1,109	1.80%
2024/04/01	0	0.00	7	10.20	10.15	-7	1,129	-0.62%
2024/03/20	1	10.10	1	10.10	10.05	0	2,221	0.00%
2024/03/18	0	0.00	0.6	10.10	10.20	-0.6	2,214	-0.03%
2024/03/15	0	0.00	0	10.30	10.10	0	2,212	0.00%
2024/03/14	0	0.00	2	10.38	10.30	-2	2,211	-0.09%
2024/03/11	1	10.25	0	0.00	10.25	1	2,183	0.05%
2024/03/01	1	10.55	0	0.00	10.45	1	2,170	0.05%
2024/02/21	3	11.00	1	11.10	10.95	2	2,180	0.09%
2024/02/20	0	0.00	1	11.20	11.05	-1	2,196	-0.05%
2024/02/16	0	0.00	2	10.85	11.10	-2	2,237	-0.09%
2024/01/25	1	11.10	0	0.00	11.00	1	2,188	0.05%
2024/01/19	1	11.40	0	0.00	11.25	1	2,108	0.05%
2024/01/17	0	0.00	1	11.90	11.75	-1	2,065	-0.05%
2024/01/10	1	12.30	0	0.00	12.05	1	1,985	0.05%
2024/01/05	1	13.00	0	0.00	13.40	1	1,893	0.05%
2024/01/04	0	0.00	1	13.45	13.45	-1	1,847	-0.05%
2023/12/29	0	0.00	1	12.80	13.05	-1	1,730	-0.06%
2023/12/28	0	0.00	1	12.80	12.60	-1	1,693	-0.06%
2023/12/27	1	13.50	0	0.00	13.00	1	1,658	0.06%
2023/12/26	3	13.38	0	0.00	13.55	3	1,613	0.19%
2023/12/25	3	13.47	4	13.78	13.65	-1	1,546	-0.06%
2023/12/21	1	13.25	0	0.00	13.05	1	1,243	0.08%
2023/12/20	6	13.38	6	13.31	13.55	0	1,154	0.00%
2023/12/19	9	12.78	8	12.31	12.90	1	945	0.11%
2023/12/18	1	12.50	2	12.85	12.90	-1	700	-0.14%
2023/12/15	5	11.45	8	11.71	11.75	-3	540	-0.56%
2023/12/12	0	0.00	0.3	10.65	10.70	-0.3	483	-0.06%
2023/12/08	1	10.85	0	0.00	10.85	1	479	0.21%
2023/12/01	0	0.00	1	11.05	10.95	-1	454	-0.22%
2023/11/29	1	10.75	0	0.00	10.80	1	468	0.21%
2023/11/20	0	0.00	4	11.30	11.00	-4	436	-0.92%
2023/11/17	2	11.35	0	0.00	11.10	2	425	0.47%
2023/11/16	2	11.00	1	11.00	11.00	1	399	0.25%
2023/11/14	2	10.60	0	0.00	10.40	2	329	0.61%
2023/11/13	0	0.00	1	10.30	10.35	-1	317	-0.32%
2023/11/09	1	9.98	0	0.00	9.90	1	288	0.35%
2023/11/08	2	10.15	0	0.00	10.20	2	290	0.69%
2023/11/07	0	0.00	1	10.30	10.30	-1	281	-0.36%
2023/11/06	0	0.00	1	9.60	9.66	-1	254	-0.39%
2023/09/26	1	9.74	0	0.00	9.74	1	433	0.23%
2023/09/20	0	0.00	1	9.95	9.91	-1	447	-0.22%
2023/09/14	0	0.00	0	9.80	9.81	0	453	0.00%
2023/09/06	1	9.83	0	0.00	9.83	1	485	0.21%
2023/09/04	0	0.00	1	10.10	10.10	-1	483	-0.21%
2023/08/31	0	0.00	2	9.55	9.55	-2	472	-0.42%
2023/08/22	1	9.52	0	0.00	9.52	1	502	0.20%
2023/08/18	0	0.00	2	9.61	9.68	-2	507	-0.39%
2023/08/17	1	9.32	0	0.00	9.46	1	513	0.19%
2023/08/02	0	0.00	2	10.48	10.35	-2	505	-0.40%
2023/08/01	0	0.00	1	10.10	10.20	-1	477	-0.21%
2023/06/29	1	10.40	0	0.00	10.30	1	482	0.21%
2023/06/28	0	0.00	2.6	10.21	10.30	-2.6	482	-0.55%
2023/06/16	0	0.00	1	10.60	10.60	-1	484	-0.21%
2023/06/13	1	10.35	0	0.00	10.35	1	484	0.21%
2023/06/05	1	11.05	1	11.15	10.85	0	537	0.00%
2023/05/25	1	10.65	0	0.00	10.60	1	607	0.16%
2023/05/23	0	0.00	1	10.75	10.80	-1	653	-0.15%
2023/05/19	1	10.55	0	0.00	10.50	1	693	0.14%
2023/04/20	1	11.00	0	0.00	10.95	1	1,083	0.09%
2023/04/10	0	0.00	1	11.45	11.45	-1	1,506	-0.07%
2023/03/29	1	11.30	0	0.00	11.20	1	2,124	0.05%
2023/03/23	0	0.00	16	11.30	11.40	-16	2,348	-0.68%
2023/03/16	6	11.42	0	0.00	11.30	6	2,623	0.23%
2023/03/10	2	11.95	0	0.00	11.95	2	2,635	0.08%
2023/03/07	0	0.00	2	12.45	12.55	-2	2,635	-0.08%
2023/03/02	2	12.05	0	0.00	12.20	2	2,607	0.08%
2023/02/17	0	0.00	32	12.31	12.45	-32	2,524	-1.27%
2023/02/15	1	12.05	0	0.00	12.05	1	2,527	0.04%
2023/02/02	2	12.35	0	0.00	12.45	2	2,416	0.08%
2023/02/01	9	12.55	0	0.00	12.55	9	2,399	0.38%
2023/01/30	0	0.00	1	12.40	12.35	-1	2,297	-0.04%
2023/01/03	0	0.00	30	12.50	12.50	-30	2,081	-1.44%
2022/12/30	31	12.29	0	0.00	12.05	31	2,019	1.53%
2022/12/26	0	0.00	6	12.65	12.35	-6	1,754	-0.34%
2022/12/22	3	12.30	3	12.53	12.55	0	1,520	0.00%
2022/12/21	0	0.00	8	11.90	11.90	-8	1,302	-0.61%
2022/12/15	20	11.55	0	0.00	11.45	20	1,158	1.73%
2022/12/13	5	11.11	159	11.25	11.25	-154	918	-16.76%	大賣/鉅額交易
2022/12/02	0	0.00	3	10.50	10.45	-3	823	-0.36%
2022/11/17	1	10.15	0	0.00	10.15	1	966	0.10%
2022/11/16	2	10.10	0	0.00	10.10	2	975	0.20%
2022/11/14	2	10.15	0	0.00	10.20	2	969	0.21%
2022/11/03	0	0.00	1	9.27	9.31	-1	1,270	-0.08%
2022/11/01	0	0.00	2	9.23	9.25	-2	1,306	-0.15%
2022/09/20	1	10.90	0	0.00	10.85	1	1,818	0.05%
2022/09/19	50	10.95	0	0.00	10.90	50	1,821	2.75%
2022/09/16	0	0.00	0.1	11.10	11.00	-0.1	1,789	-0.01%
2022/09/12	2	11.40	0	0.00	11.45	2	1,875	0.11%
2022/09/06	100	11.15	0	0.00	11.00	100	1,882	5.31%
2022/08/29	1	11.95	0	0.00	11.85	1	1,848	0.05%
2022/08/24	2	12.43	15	12.40	12.40	-13	1,808	-0.72%
2022/08/19	0.1	12.40	0	0.00	12.30	0.1	1,781	0.00%
2022/08/15	0	0.00	2	12.30	12.25	-2	1,648	-0.12%
2022/08/08	0	0.00	5	11.65	11.55	-5	1,483	-0.34%
2022/08/05	1	12.10	0	0.00	12.10	1	1,471	0.07%
2022/08/02	12	12.68	4	12.71	12.50	8	1,353	0.59%
2022/07/22	1	11.45	0	0.00	11.35	1	1,092	0.09%
2022/07/21	2	11.40	8	11.41	11.45	-6	1,120	-0.54%
2022/07/20	1	11.35	12	11.50	11.45	-11	1,145	-0.96%
2022/07/19	1	11.50	1	11.50	11.60	0	1,158	0.00%
2022/07/15	0	0.00	2	11.20	11.10	-2	1,174	-0.17%
2022/06/16	1	14.05	0	0.00	13.20	1	1,748	0.06%
2022/06/14	0	0.00	18	13.43	13.55	-18	1,794	-1.00%
2022/06/08	0	0.00	2	15.10	15.10	-2	1,958	-0.10%
2022/06/02	0	0.00	11	15.08	14.95	-11	2,865	-0.38%
2022/06/01	0	0.00	1	15.30	15.30	-1	3,023	-0.03%
2022/05/31	0	0.00	5	15.25	15.35	-5	3,054	-0.16%
2022/05/30	0	0.00	5	15.50	15.50	-5	3,098	-0.16%
2022/05/27	0	0.00	3	15.37	15.35	-3	3,192	-0.09%
2022/05/26	1	15.40	0	0.00	15.20	1	3,340	0.03%
2022/05/13	0	0.00	10	14.67	14.70	-10	3,706	-0.27%
2022/05/12	0	0.00	26	14.45	14.30	-26	3,703	-0.70%
2022/05/10	0	0.00	8	14.96	15.40	-8	3,705	-0.22%
2022/05/09	0	0.00	7	14.96	14.85	-7	3,706	-0.19%
2022/05/06	0	0.00	18	15.71	15.70	-18	3,710	-0.49%
2022/05/05	0	0.00	1	16.65	16.55	-1	3,734	-0.03%
2022/05/04	3	16.63	12	16.32	16.25	-9	3,739	-0.24%
2022/05/03	3	16.72	0	0.00	16.50	3	3,749	0.08%
2022/04/29	0	0.00	3	17.18	16.90	-3	3,764	-0.08%
2022/04/28	3	17.23	2	17.10	17.00	1	3,821	0.03%
2022/04/27	2	17.25	3	17.05	17.10	-1	3,820	-0.03%
2022/04/26	5	18.10	0	0.00	17.70	5	3,797	0.13%
2022/04/25	0	0.00	2	18.25	18.20	-2	3,780	-0.05%
2022/04/22	0	0.00	5	19.51	19.25	-5	3,792	-0.13%
2022/04/20	1	19.55	6	19.46	19.50	-5	3,856	-0.13%
2022/04/19	0	0.00	3	20.00	19.85	-3	3,879	-0.08%
2022/04/18	23	19.88	2	19.90	19.85	21	3,906	0.54%
2022/04/15	8	21.10	15	21.04	20.90	-7	3,906	-0.18%
2022/04/14	5	21.05	4	20.78	21.00	1	3,863	0.03%
2022/04/13	16	20.89	25	20.88	20.95	-9	3,812	-0.24%
2022/04/12	1	19.85	5	19.54	20.00	-4	3,677	-0.11%
2022/04/11	0	0.00	3	19.25	19.25	-3	3,643	-0.08%
2022/04/08	0	0.00	15	19.12	19.20	-15	3,635	-0.41%
2022/04/07	0	0.00	4	19.35	19.00	-4	3,634	-0.11%
2022/04/06	1	19.20	1	19.15	19.15	0	3,626	0.00%
2022/04/01	0	0.00	1	19.65	19.60	-1	3,624	-0.03%
2022/03/30	1	19.70	5	19.67	19.80	-4	3,644	-0.11%
2022/03/29	1	19.70	2	19.65	19.70	-1	3,641	-0.03%
2022/03/28	6	19.87	4	19.75	19.95	2	3,650	0.05%
2022/03/25	18	20.55	10	20.40	20.40	8	3,674	0.22%
2022/03/24	2	20.60	1	20.90	20.60	1	3,714	0.03%
2022/03/23	3	20.38	4	20.53	20.50	-1	3,750	-0.03%
2022/03/22	11	20.48	6	20.63	20.75	5	3,723	0.13%
2022/03/21	21	20.50	10	20.50	20.40	11	3,665	0.30%
2022/03/18	0	0.00	1	19.60	19.60	-1	3,564	-0.03%
2022/03/17	5	19.39	0	0.00	19.40	5	3,530	0.14%
2022/03/16	1	19.30	1	20.05	19.10	0	3,538	0.00%
2022/03/15	4	19.93	1	19.80	19.80	3	3,519	0.09%
2022/03/14	2	20.45	0	0.00	20.35	2	3,566	0.06%
2022/03/11	30	20.65	0	20.60	20.60	30	3,571	0.84%
2022/03/10	13	20.51	1	20.30	20.40	12	3,498	0.34%
2022/03/09	6	20.38	4	20.55	20.45	2	3,289	0.06%
2022/03/08	33	20.79	21	21.41	20.25	12	3,182	0.38%
2022/03/07	3	20.40	7	20.58	20.40	-4	2,659	-0.15%
2022/03/04	0	0.00	2	19.88	19.85	-2	2,517	-0.08%
2022/03/03	1	20.05	2	20.10	20.05	-1	2,512	-0.04%
2022/03/02	6	20.42	6	20.41	20.35	0	2,498	0.00%
2022/03/01	13	20.35	1	20.15	20.20	12	2,485	0.48%
2022/02/25	3	19.27	4	18.89	19.30	-1	2,499	-0.04%
2022/02/24	0	0.00	2	18.15	18.05	-2	2,511	-0.08%
2022/02/23	2	18.93	0	0.00	19.00	2	2,511	0.08%
2022/02/22	16	19.15	0	0.00	18.80	16	2,533	0.63%
2022/02/21	12	20.14	5	19.83	20.00	7	2,475	0.28%
2022/02/18	0	0.00	1	18.95	19.05	-1	2,326	-0.04%
2022/02/17	0	0.00	2	18.95	18.70	-2	2,369	-0.08%
2022/02/16	0	0.00	4	18.71	18.75	-4	2,398	-0.17%
2022/02/15	0	0.00	1	18.75	18.50	-1	2,455	-0.04%
2022/02/11	0	19.05	1	19.15	19.10	-1	2,659	-0.04%
2022/02/10	2	18.95	1	19.25	19.10	1	2,810	0.04%
2022/02/09	1	18.95	1	19.00	19.00	0	3,068	0.00%
2022/02/08	1	18.55	0	0.00	18.95	1	3,110	0.03%
2022/01/26	0	0.00	3	17.42	17.50	-3	3,236	-0.09%
2022/01/24	0	0.00	3	17.35	17.75	-3	3,330	-0.09%
2022/01/21	1	17.85	4	18.28	17.75	-3	3,376	-0.09%
2022/01/20	0	0.00	3	18.38	18.45	-3	3,390	-0.09%
2022/01/18	5	18.40	0	0.00	18.30	5	3,497	0.14%
2022/01/17	1	17.65	0	0.00	18.50	1	3,550	0.03%
2022/01/14	4	18.25	7	18.09	18.10	-3	3,655	-0.08%
2022/01/13	4	19.18	0	0.00	19.05	4	3,787	0.11%
2022/01/12	7	18.64	1	18.55	18.75	6	3,810	0.16%
2022/01/11	0	0.00	13	19.14	18.80	-13	3,818	-0.34%
2022/01/10	0	0.00	30	19.53	19.35	-30	3,855	-0.78%
2022/01/07	0	0.00	2	20.20	19.80	-2	3,905	-0.05%
2022/01/06	0	0.00	1	20.05	20.05	-1	3,963	-0.03%
2022/01/05	1	20.75	1	20.75	20.40	0	4,015	0.00%
2022/01/03	2	20.78	0	0.00	20.70	2	4,227	0.05%
2021/12/27	0	0.00	1	21.40	21.20	-1	4,797	-0.02%
2021/12/22	1	21.60	0	0.00	21.60	1	5,170	0.02%
2021/12/21	1	21.35	0	0.00	21.90	1	5,225	0.02%
2021/12/20	4	22.03	1	22.30	22.00	3	5,248	0.06%
2021/12/17	2	21.78	1	21.90	21.75	1	5,268	0.02%
2021/12/14	2	21.25	0	0.00	21.15	2	5,524	0.04%
2021/12/13	1	21.75	0	0.00	21.90	1	5,625	0.02%
2021/12/10	3	21.33	2	21.68	21.25	1	5,683	0.02%
2021/12/09	0	0.00	11	21.30	21.30	-11	5,848	-0.19%
2021/12/08	5	21.90	1	22.50	21.60	4	6,202	0.06%
2021/12/07	5	21.35	0	0.00	21.50	5	6,585	0.08%
2021/12/06	1	20.90	1	21.30	20.80	0	6,824	0.00%
2021/12/02	2	20.75	0	0.00	20.80	2	7,543	0.03%
2021/11/30	1	20.90	0	0.00	21.00	1	9,015	0.01%
2021/11/29	4	20.85	3	20.75	20.85	1	9,381	0.01%
2021/11/26	4	21.39	3	21.45	21.15	1	10,477	0.01%
2021/11/25	6	22.26	2	22.05	21.90	4	11,837	0.03%
2021/11/24	27	22.41	25	22.27	22.25	2	12,448	0.02%
2021/11/23	1	21.45	0	0.00	21.25	1	12,808	0.01%
2021/11/22	2	21.00	1	21.30	21.10	1	12,958	0.01%
2021/11/19	1	21.00	4	20.98	20.80	-3	13,024	-0.02%
2021/11/18	6	21.74	1	21.65	21.60	5	13,175	0.04%
2021/11/17	1	21.85	4	21.90	21.75	-3	13,438	-0.02%
2021/11/16	2	22.00	2	21.90	21.80	0	13,646	0.00%
2021/11/15	1	22.30	3	22.30	22.30	-2	13,861	-0.01%
2021/11/12	5.1	22.95	4	22.65	22.60	1.1	14,325	0.01%
2021/11/11	1	22.80	9	22.60	22.80	-8	14,655	-0.05%
2021/11/09	3	22.65	1	22.60	22.95	2	14,964	0.01%
2021/11/08	14	23.08	6	23.24	23.35	8	15,243	0.05%
2021/11/05	0	0.00	25	21.65	21.55	-25	15,725	-0.16%
2021/11/04	4	22.45	9	22.00	21.90	-5	15,992	-0.03%
2021/11/03	8	22.50	5	22.17	22.55	3	16,507	0.02%
2021/11/02	4	22.38	1	21.90	21.80	3	16,981	0.02%
2021/11/01	1	22.05	7	22.19	22.10	-6	17,372	-0.03%
2021/10/29	0	0.00	14	22.11	22.35	-14	17,871	-0.08%
2021/10/28	0	0.00	1	22.70	22.55	-1	18,715	-0.01%
2021/10/27	4	22.51	0	0.00	22.55	4	19,833	0.02%
2021/10/25	0	0.00	1	23.65	23.55	-1	22,195	0.00%
2021/10/22	14	23.98	36	23.39	23.50	-22	22,886	-0.10%
2021/10/21	6	24.55	24	24.66	24.90	-18	23,166	-0.08%
2021/10/20	20	23.91	1	24.25	23.60	19	23,771	0.08%
2021/10/19	3	23.95	0	0.00	23.95	3	24,544	0.01%
2021/10/18	2	23.63	2	24.30	23.55	0	25,200	0.00%
2021/10/15	9	23.66	6	23.90	23.90	3	26,677	0.01%
2021/10/14	4	23.31	7	23.55	23.45	-3	28,213	-0.01%
2021/10/13	4	23.49	12	23.38	23.10	-8	28,536	-0.03%
2021/10/12	4	25.00	6	25.04	23.80	-2	28,954	-0.01%
2021/10/08	29	25.46	40	25.39	24.70	-11	28,963	-0.04%
2021/10/07	18	25.54	18.1	26.00	25.60	-0.1	28,928	0.00%
2021/10/06	30	26.02	18	26.20	25.45	12	29,042	0.04%
2021/10/05	21	25.08	6	26.07	26.00	15	29,197	0.05%
2021/10/04	4	25.21	3	25.55	24.25	1	29,129	0.00%
2021/10/01	2	26.70	2	26.65	26.30	0	29,195	0.00%
2021/09/30	3	27.68	9	27.73	28.20	-6	29,151	-0.02%
2021/09/29	1	26.35	46	26.40	26.40	-45	29,093	-0.15%
2021/09/28	4	27.26	10	27.20	27.00	-6	29,241	-0.02%
2021/09/27	0	0.00	1	28.40	27.90	-1	29,571	0.00%
2021/09/24	1	28.15	0	0.00	27.95	1	30,714	0.00%
2021/09/23	6	27.82	9	28.03	27.60	-3	30,694	-0.01%
2021/09/22	3	27.67	19	28.10	27.50	-16	30,675	-0.05%
2021/09/17	20	29.30	25	29.54	29.45	-5	30,768	-0.02%
2021/09/16	31	29.72	10	30.08	29.40	21	31,062	0.07%
2021/09/15	1	29.90	5	29.93	29.85	-4	31,140	-0.01%
2021/09/14	8	30.14	7	30.18	30.15	1	31,456	0.00%
2021/09/13	15	30.84	31	30.79	30.65	-16	31,634	-0.05%
2021/09/10	25	30.54	60	30.64	30.20	-35	31,363	-0.11%
2021/09/09	35	29.73	47	29.79	29.55	-12	30,947	-0.04%
2021/09/08	10	29.97	6	30.23	29.45	4	30,750	0.01%
2021/09/07	42	30.22	42	30.46	30.10	0	30,793	0.00%
2021/09/06	111	30.96	112	31.25	30.70	-1	30,448	0.00%	大買/大賣/
2021/09/03	117	30.68	65	31.34	30.20	52	29,739	0.17%	大買/
2021/09/02	57	30.41	5	30.32	29.90	52	29,039	0.18%
2021/09/01	39	31.56	64	31.60	31.50	-25	28,708	-0.09%
2021/08/31	59	29.96	35	30.32	31.00	24	27,656	0.09%
2021/08/30	7	28.20	70	28.88	28.80	-63	26,361	-0.24%
2021/08/27	84	27.43	0	0.00	27.00	84	25,819	0.33%
2021/08/26	0	0.00	8	28.65	28.65	-8	25,429	-0.03%
2021/08/25	20	25.98	0	0.00	26.05	20	25,455	0.08%
2021/08/24	25	25.90	22	26.30	26.30	3	25,652	0.01%
2021/08/23	6	26.58	1	26.65	26.15	5	26,158	0.02%
2021/08/20	5	25.50	4	25.36	25.15	1	26,068	0.00%
2021/08/19	29	26.39	13.5	26.65	25.60	15.6	25,902	0.06%
2021/08/18	47	26.68	10	27.32	27.20	37	25,684	0.14%
2021/08/17	23	26.73	36	27.58	26.05	-13	25,254	-0.05%
2021/08/16	1	29.05	0	0.00	28.85	1	24,921	0.00%
2021/08/13	10	30.80	18	30.88	30.75	-8	24,714	-0.03%
2021/08/12	53	31.25	26	31.39	31.60	27	24,641	0.11%
2021/08/11	143	30.99	65	30.73	30.60	78	24,487	0.32%	大買/
2021/08/10	1	30.26	0	30.10	30.55	1	24,152	0.00%
2021/08/09	9	31.72	22	32.10	31.15	-13	23,833	-0.05%
2021/08/06	9.2	31.53	21.1	30.43	30.45	-11.8	23,457	-0.05%
2021/08/05	17.1	30.60	15	31.04	30.25	2	23,151	0.01%
2021/08/04	17	33.47	9	33.06	32.65	8	23,075	0.03%
2021/08/03	36	33.75	17	33.68	34.00	19	23,486	0.08%
2021/08/02	39.3	33.48	43	33.60	34.80	-3.7	23,012	-0.02%
2021/07/30	98	33.16	92	33.11	31.65	6	22,061	0.03%
2021/07/29	68	30.30	73.3	30.63	31.75	-5.3	20,638	-0.03%
2021/07/28	33	28.56	31	28.74	28.90	2	19,798	0.01%
2021/07/27	21	28.25	10	28.63	27.15	11	19,108	0.06%
2021/07/26	22	29.83	8	29.72	29.45	14	18,832	0.07%
2021/07/23	2	28.88	12	29.08	29.45	-10	18,177	-0.06%
2021/07/22	6	27.39	6.7	28.68	26.80	-0.7	17,385	0.00%
2021/07/21	29	30.77	27.1	30.56	29.35	1.9	16,732	0.01%
2021/07/20	33.1	28.00	21.2	28.39	29.15	11.9	15,257	0.08%
2021/07/19	0	0.00	4.3	26.50	26.50	-4.3	13,752	-0.03%
2021/07/16	19	24.08	2	24.58	24.10	17	13,551	0.13%
2021/07/15	9	23.16	201	23.65	23.65	-192	13,496	-1.42%	大賣/鉅額交易
2021/07/14	10	21.44	1	21.30	21.50	9	13,944	0.06%
2021/07/13	20	23.71	1	23.90	23.05	19	13,948	0.14%
2021/07/12	21	24.69	10	25.55	25.55	11	14,056	0.08%
2021/07/09	15	22.88	4	23.06	23.25	11	13,901	0.08%
2021/07/08	3	23.30	3	23.33	23.35	0	14,077	0.00%
2021/07/07	10	22.20	7	21.81	22.00	3	14,053	0.02%
2021/07/06	2	22.08	1	21.90	21.90	1	14,187	0.01%
2021/07/05	1	22.75	2	23.00	22.80	-1	14,330	-0.01%
2021/07/02	4	22.85	20	22.35	22.40	-16	14,304	-0.11%
2021/07/01	218.1	22.84	18	22.85	22.85	200.1	13,927	1.44%	大買/鉅額交易
2021/06/30	0	0.00	3	20.80	20.80	-3	12,758	-0.02%
2021/06/29	0	0.00	7.8	18.95	18.95	-7.8	12,756	-0.06%
2021/06/28	1	16.50	14	16.95	17.25	-13	12,741	-0.10%
2021/06/25	27	15.76	18	15.46	15.70	9	12,518	0.07%
2021/06/24	11	15.45	15	15.00	15.00	-4	12,130	-0.03%
2021/06/23	8	15.33	5	14.59	14.55	3	11,933	0.03%
2021/06/22	1	15.10	3	15.03	15.20	-2	11,521	-0.02%
2021/06/21	23	14.09	1	14.15	13.85	22	11,156	0.20%
2021/06/18	2	14.50	0	0.00	14.35	2	11,057	0.02%
2021/06/17	0	0.00	1	14.65	14.55	-1	11,027	-0.01%
2021/06/16	4	15.19	1	15.40	14.35	3	10,959	0.03%
2021/06/11	0	0.00	1	14.55	14.30	-1	10,507	-0.01%
2021/06/09	1	14.35	0	0.00	14.35	1	10,430	0.01%
2021/06/08	3	14.97	1	14.70	14.90	2	10,383	0.02%
2021/06/07	0	0.00	2	14.73	14.50	-2	10,323	-0.02%
2021/06/04	7	15.45	26	15.52	15.10	-19	10,245	-0.19%
2021/06/03	4	15.50	6	15.44	15.40	-2	10,157	-0.02%
2021/06/02	6	15.22	3	15.27	15.50	3	10,056	0.03%
2021/06/01	16	14.65	26	15.19	14.95	-10	9,822	-0.10%
2021/05/31	34	15.34	12	14.97	15.15	22	9,563	0.23%
2021/05/28	13	13.59	19	14.04	14.15	-6	8,964	-0.07%
2021/05/27	3	13.13	1	13.05	12.90	2	8,815	0.02%
2021/05/25	1	12.95	0	0.00	12.75	1	8,718	0.01%
2021/05/24	2	13.50	1	13.15	13.15	1	8,686	0.01%
2021/05/21	0	0.00	1	13.25	13.30	-1	8,687	-0.01%
2021/05/20	20	13.05	17	13.11	12.95	3	8,606	0.03%
2021/05/19	1	13.80	31	13.91	14.25	-30	8,461	-0.35%
2021/05/18	32	13.55	11	12.45	13.35	21	8,194	0.26%
2021/05/14	2	14.58	0	0.00	13.85	2	7,779	0.03%
2021/05/13	2	15.40	13	15.65	15.35	-11	7,563	-0.15%
2021/05/12	13	18.30	33.1	17.71	17.05	-20.1	7,301	-0.27%
2021/05/11	29.1	18.64	22.1	19.30	18.90	6.9	6,983	0.10%
2021/05/10	27	17.01	39	17.27	17.60	-12	6,038	-0.20%
2021/05/07	6	16.23	2	15.08	16.00	4	5,603	0.07%
2021/05/06	1.1	15.75	0.2	15.50	16.15	0.9	5,359	0.02%
2021/05/05	5.2	14.89	8	14.50	14.85	-2.8	5,211	-0.05%
2021/05/04	5	14.50	7	14.50	14.50	-2	5,181	-0.04%
2021/05/03	9	16.91	3	16.95	16.10	6	5,194	0.12%
2021/04/29	9	15.38	1	15.40	16.10	8	5,076	0.16%
2021/04/28	2	15.15	6	15.18	15.10	-4	4,960	-0.08%
2021/04/26	1	15.05	0	0.00	15.20	1	4,875	0.02%
2021/04/23	3	14.38	2.5	14.42	14.70	0.5	4,808	0.01%
2021/04/21	103	16.05	90	16.10	16.20	13	4,522	0.29%	大買/
2021/04/20	8	15.53	17.1	15.58	15.75	-9.1	4,095	-0.22%
2021/04/19	1	13.65	3	14.35	14.35	-2	3,569	-0.06%
2021/04/16	0	0.00	30	12.81	13.05	-30	3,468	-0.86%
2021/04/15	51	11.93	0	0.00	11.90	51	3,155	1.62%
2021/04/14	16	11.60	0	0.00	11.65	16	2,979	0.54%
2021/04/13	4	11.45	2	11.20	11.10	2	2,747	0.07%
2021/04/12	5	11.20	13	10.98	11.20	-8	2,628	-0.30%
2021/04/09	30	10.63	7	10.61	10.35	23	2,446	0.94%
2021/04/08	2	9.96	3	9.92	10.05	-1	2,212	-0.05%
2021/04/07	3	9.17	5	9.18	9.18	-2	2,071	-0.10%
2021/04/06	3	9.15	1	9.21	9.15	2	2,093	0.10%
2021/04/01	1	8.93	0	0.00	8.96	1	2,120	0.05%
2021/03/31	5	9.02	0	0.00	9.29	5	2,104	0.24%
2021/03/25	2	8.80	0	0.00	8.80	2	2,637	0.08%
2021/03/18	0	0.00	1	8.87	8.87	-1	2,978	-0.03%
2021/03/09	5	9.61	19	9.32	9.50	-14	3,265	-0.43%
2021/03/08	0	0.00	20	9.11	9.45	-20	3,233	-0.62%
2021/03/05	0	0.00	17	9.00	9.00	-17	3,254	-0.52%
2021/03/04	0	0.00	35	9.42	9.29	-35	3,309	-1.06%
2021/03/03	44	9.64	2	9.21	9.53	42	3,341	1.26%
2021/03/02	12	9.06	0	0.00	9.29	12	3,262	0.37%
2021/02/26	42	9.02	0	0.00	8.94	42	3,250	1.29%
2021/02/03	0	0.00	2	8.50	8.39	-2	3,476	-0.06%
2021/02/02	2	8.91	4	8.08	8.86	-2	3,452	-0.06%
2021/01/15	0	0.00	10	8.10	8.06	-10	3,155	-0.32%
2021/01/14	5	8.49	0	0.00	8.50	5	3,149	0.16%
2021/01/13	5	8.73	2.7	8.63	8.61	2.3	3,140	0.07%
2021/01/12	0	0.00	2	8.79	8.50	-2	3,132	-0.06%
2021/01/07	0	0.00	2	9.49	9.41	-2	3,122	-0.06%
2021/01/06	0	0.00	4	9.66	9.52	-4	3,186	-0.13%
2021/01/05	8	9.95	2	10.00	9.91	6	3,148	0.19%
2021/01/04	0	0.00	1	9.98	9.84	-1	3,084	-0.03%
2020/12/31	3	9.62	0	0.00	9.62	3	3,056	0.10%
2020/12/30	1	9.70	0	0.00	9.86	1	3,085	0.03%
2020/12/29	2.1	9.40	0	0.00	9.41	2.1	3,033	0.07%
2020/12/25	0	0.00	2	9.74	9.53	-2	2,915	-0.07%
2020/12/23	1	9.50	0	0.00	10.00	1	2,817	0.04%
2020/12/22	2	11.03	3	10.05	9.86	-1	2,748	-0.04%
2020/12/21	5	10.10	0	0.00	10.10	5	2,494	0.20%
2020/12/18	0	0.00	17	8.86	9.20	-17	2,324	-0.73%
2020/12/16	3	8.87	6	8.79	8.86	-3	2,282	-0.13%
2020/12/15	1	9.02	1	8.77	8.88	0	2,257	0.00%
2020/12/14	0	0.00	4	8.25	8.25	-4	2,105	-0.19%
2020/12/11	3	8.09	0	0.00	7.86	3	2,074	0.14%
2020/12/10	10	8.14	0	0.00	8.18	10	1,977	0.51%
2020/12/07	0	0.00	1	7.29	7.28	-1	1,852	-0.05%
2020/12/04	0	0.00	4	7.70	7.64	-4	1,878	-0.21%
2020/12/03	0	0.00	6	7.76	7.70	-6	1,979	-0.30%
2020/12/02	9	7.98	0	0.00	7.75	9	1,974	0.46%
2020/12/01	3	8.10	0	0.00	7.98	3	2,033	0.15%
2020/11/30	14	8.41	3	8.32	8.31	11	1,989	0.55%
2020/11/27	3	8.30	2	7.78	8.36	1	1,926	0.05%
2020/11/25	0	0.00	1	7.62	7.67	-1	1,837	-0.05%
2020/11/24	2	7.55	0	7.60	7.60	2	1,795	0.11%
2020/11/23	0	0.00	12.3	7.77	8.10	-12.3	1,687	-0.73%
2020/11/13	2	6.82	0	0.00	6.82	2	1,355	0.15%
2020/10/30	0	0.00	10	6.71	6.70	-10	1,328	-0.75%
2020/10/19	0	0.00	1	7.13	7.14	-1	1,243	-0.08%
2020/10/14	10	7.25	4	7.45	7.66	6	1,163	0.52%
2020/10/08	0	0.00	3	7.32	7.16	-3	1,048	-0.29%
2020/10/05	0	0.00	5	6.22	6.33	-5	931	-0.54%
2020/09/28	12	6.61	0	0.00	6.60	12	911	1.32%
2020/09/24	1	7.20	0	0.00	6.89	1	882	0.11%
2020/09/18	2	7.68	0	0.00	7.72	2	754	0.27%
2020/09/14	4	6.19	0	0.00	6.22	4	635	0.63%
2020/09/11	4	6.79	0	0.00	6.60	4	611	0.65%
2020/09/08	0	0.00	4	7.13	7.00	-4	495	-0.81%
2020/09/07	1	7.23	1	7.23	7.23	0	367	0.00%
2020/09/04	1	6.58	8.4	6.58	6.58	-7.4	352	-2.10%
2020/09/03	1	5.99	0	0.00	5.99	1	252	0.40%
2020/09/02	1	5.45	0	0.00	5.45	1	235	0.42%
2020/07/09	1	4.06	0	0.00	4.06	1	118	0.84%
2020/03/09	0	0.00	2	4.02	4.05	-2	142	-1.41%
2019/11/18	0	0.00	1.7	4.29	4.30	-1.7	60	-2.84%
2019/04/10	0	0.00	0.4	5.10	5.11	-0.4	104	-0.39%
2018/12/05	0	0.00	10	5.93	5.88	-10	141	-7.09%
2018/12/04	0	0.00	3	5.49	5.45	-3	125	-2.39%
2018/11/29	5	5.17	0	0.00	5.14	5	107	4.66%
2018/11/28	0	0.00	5	5.15	5.17	-5	102	-4.90%
2018/11/23	2	4.91	0	0.00	4.95	2	94	2.13%
2018/11/22	2	5.00	0	0.00	4.94	2	94	2.13%
2018/11/06	2	4.80	0	0.00	4.82	2	102	1.95%
2018/10/22	0	0.00	0.3	4.81	4.91	-0.3	103	-0.24%
2018/10/09	5	4.92	0	0.00	4.86	5	98	5.05%
2018/09/27	1	4.97	0	0.00	5.00	1	102	0.98%
2018/08/29	7	5.05	0	0.00	5.06	7	117	5.98%
2018/08/22	3	4.96	0	0.00	5.11	3	117	2.56%
2018/05/31	1	5.00	0	0.00	5.02	1	153	0.65%
2018/03/12	0	0.00	0.7	5.50	5.55	-0.7	207	-0.35%
2018/03/05	4	5.75	0	0.00	5.57	4	212	1.89%
2018/01/29	5	5.73	0	0.00	5.79	5	224	2.22%
2018/01/25	0.3	5.82	0	0.00	5.90	0.3	225	0.14%
2018/01/15	0	0.00	0.4	5.66	5.74	-0.4	218	-0.19%
2018/01/12	1	5.78	0	0.00	5.95	1	216	0.46%
2018/01/03	0.4	5.25	0	0.00	5.28	0.4	157	0.27%