燁興 (2007)-元大-和平券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.95
漲跌
--
漲幅
0.00%
成交量
20,180張
產業
上市鋼鐵類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	13.10	1	13.50	12.95	0	1,712	0.00%
2024/05/20	1	12.95	0	0.00	12.95	1	1,389	0.07%
2024/05/03	4	11.53	0	0.00	11.50	4	1,307	0.31%
2024/04/24	0	0.00	0.1	11.75	11.65	-0.1	1,361	-0.01%
2024/04/19	0.1	12.10	0	0.00	11.90	0.1	1,352	0.01%
2024/01/29	0	0.00	0.5	10.95	11.00	-0.5	2,250	-0.02%
2024/01/26	0	11.05	0	0.00	10.80	0	2,222	0.00%
2024/01/10	0	12.30	0.2	12.10	12.05	-0.2	1,985	-0.01%
2024/01/08	0.2	13.15	0	0.00	13.05	0.2	1,918	0.01%
2023/12/29	3	12.80	0	0.00	13.05	3	1,730	0.17%
2023/12/25	0	13.80	0	0.00	13.65	0	1,546	0.00%
2023/12/08	0	0.00	1	10.90	10.85	-1	479	-0.21%
2023/11/14	0	0.00	0.6	10.35	10.40	-0.6	329	-0.20%
2023/09/06	0	9.85	0	0.00	9.83	0	485	0.00%
2023/07/21	0	0.00	5	9.85	9.83	-5	457	-1.09%
2023/07/06	0	0.00	3	10.10	10.15	-3	487	-0.61%
2023/06/28	0	0.00	1	10.25	10.30	-1	482	-0.21%
2023/06/19	0	0.00	1	10.65	10.65	-1	483	-0.21%
2023/06/16	0	0.00	0.2	10.50	10.60	-0.2	484	-0.04%
2023/05/29	0	0.00	0.7	10.40	10.35	-0.7	580	-0.12%
2023/04/19	0	0.00	1	11.15	11.15	-1	1,096	-0.09%
2023/04/14	2	11.55	0	0.00	11.55	2	1,231	0.16%
2023/04/12	0	0.00	1	11.50	11.50	-1	1,425	-0.07%
2023/04/11	5	11.50	0	0.00	11.40	5	1,449	0.34%
2023/03/28	2	11.28	2	11.38	11.30	0	2,156	0.00%
2023/03/27	0	0.00	5	11.35	11.40	-5	2,178	-0.23%
2023/03/24	0	0.00	1	11.35	11.30	-1	2,236	-0.04%
2023/03/17	0	0.00	1	11.50	11.50	-1	2,623	-0.04%
2023/03/16	3	11.35	0	0.00	11.30	3	2,623	0.11%
2023/03/15	1	11.70	4	11.80	11.75	-3	2,616	-0.11%
2023/03/14	2	11.83	0	0.00	11.75	2	2,631	0.08%
2023/03/13	1	11.70	2	11.85	11.80	-1	2,640	-0.04%
2023/03/10	2	12.03	0	0.00	11.95	2	2,635	0.08%
2023/03/08	2	12.33	2	12.48	12.40	0	2,639	0.00%
2023/03/07	0	0.00	1	12.55	12.55	-1	2,635	-0.04%
2023/03/06	1	12.20	1	12.40	12.20	0	2,622	0.00%
2023/03/01	1	12.20	0	0.00	12.10	1	2,597	0.04%
2023/02/24	7	12.60	3	12.85	12.45	4	2,580	0.16%
2023/02/23	1	12.60	2	12.73	12.65	-1	2,568	-0.04%
2023/02/22	0	0.00	1	12.65	12.55	-1	2,556	-0.04%
2023/02/21	4	12.68	6	12.70	12.70	-2	2,545	-0.08%
2023/02/20	3	12.38	3	12.50	12.55	0	2,522	0.00%
2023/02/17	0	0.00	1	12.30	12.45	-1	2,524	-0.04%
2023/02/16	2	12.18	4	12.25	12.15	-2	2,536	-0.08%
2023/02/15	1	12.05	0	0.00	12.05	1	2,527	0.04%
2023/02/14	0	0.00	1	12.15	12.15	-1	2,525	-0.04%
2023/02/13	1	11.80	3	11.97	12.00	-2	2,522	-0.08%
2023/02/10	3	12.05	0	0.00	11.95	3	2,514	0.12%
2023/02/08	0	0.00	1	12.45	12.45	-1	2,490	-0.04%
2023/02/07	2	12.45	0	0.00	12.45	2	2,476	0.08%
2023/02/06	2	12.33	2	12.53	12.30	0	2,443	0.00%
2023/02/03	0	0.00	1	12.50	12.30	-1	2,424	-0.04%
2023/02/02	4	12.38	1	12.45	12.45	3	2,416	0.12%
2023/02/01	6	12.67	3	12.83	12.55	3	2,399	0.13%
2023/01/31	5	12.50	3	12.58	12.65	2	2,340	0.09%
2023/01/30	0	0.00	8	12.30	12.35	-8	2,297	-0.35%
2023/01/12	2	12.05	2.5	12.24	12.00	-0.5	2,227	-0.02%
2023/01/11	1	11.95	5	11.95	11.95	-4	2,195	-0.18%
2023/01/10	3	12.03	1	12.30	12.00	2	2,191	0.09%
2023/01/09	1	12.25	0	0.00	12.20	1	2,182	0.05%
2023/01/06	0	0.00	2	12.10	12.05	-2	2,180	-0.09%
2023/01/05	3	12.33	1	12.20	12.05	2	2,192	0.09%
2023/01/04	4	12.56	1	12.80	12.35	3	2,172	0.14%
2023/01/03	0	0.00	3	12.33	12.50	-3	2,081	-0.14%
2022/12/30	3	12.43	3	12.55	12.05	0	2,019	0.00%
2022/12/28	1.5	12.12	3	12.30	11.75	-1.5	1,859	-0.08%
2022/12/27	2	12.03	0	0.00	12.05	2	1,809	0.11%
2022/12/26	3	12.83	0	0.00	12.35	3	1,754	0.17%
2022/12/23	2	12.65	3	12.42	12.70	-1	1,637	-0.06%
2022/12/22	4	12.21	3	12.47	12.55	1	1,520	0.07%
2022/12/21	0	0.00	2	11.65	11.90	-2	1,302	-0.15%
2022/12/20	1	10.85	2	11.33	10.85	-1	1,244	-0.08%
2022/12/19	2	11.05	0.1	11.10	11.05	1.9	1,225	0.16%
2022/12/16	0.1	11.50	1	11.65	11.45	-0.9	1,210	-0.07%
2022/12/15	0	0.00	3.2	11.56	11.45	-3.2	1,158	-0.28%
2022/12/14	8.2	11.25	1	11.20	11.00	7.2	1,047	0.69%
2022/12/13	4	11.25	3	10.68	11.25	1	918	0.11%
2022/12/12	0	0.00	1	10.30	10.25	-1	821	-0.12%
2022/12/09	0	0.00	2	10.25	10.25	-2	827	-0.24%
2022/12/07	3	10.30	1	10.50	10.20	2	837	0.24%
2022/12/06	2	10.48	1	10.80	10.40	1	834	0.12%
2022/12/05	3	10.80	0	0.00	10.90	3	828	0.36%
2022/12/02	1	10.50	1	10.60	10.45	0	823	0.00%
2022/11/29	1	10.30	2	10.10	10.30	-1	842	-0.12%
2022/11/24	0	0.00	1	10.20	10.20	-1	883	-0.11%
2022/11/17	2	10.15	1	10.25	10.15	1	966	0.10%
2022/11/16	4	10.13	0	0.00	10.10	4	975	0.41%
2022/11/15	0	0.00	12.3	10.26	10.40	-12.3	974	-1.26%
2022/10/18	0	0.00	0.2	9.36	9.36	-0.2	1,816	-0.01%
2022/10/05	0.9	10.35	0	0.00	10.05	0.9	1,805	0.05%
2022/09/28	10	9.84	0	0.00	9.45	10	1,811	0.55%
2022/09/13	2	11.50	0	0.00	11.45	2	1,843	0.11%
2022/09/12	2	11.45	0	0.00	11.45	2	1,875	0.11%
2022/09/07	0	0.00	4	11.35	10.95	-4	1,883	-0.21%
2022/08/12	15	12.10	10	12.10	11.80	5	1,594	0.31%
2022/08/11	0	0.00	5	11.50	11.50	-5	1,500	-0.33%
2022/08/03	0	0.00	11	12.35	12.40	-11	1,412	-0.78%
2022/08/02	2	12.60	1	12.90	12.50	1	1,353	0.07%
2022/08/01	1	11.65	1	11.80	12.25	0	1,102	0.00%
2022/07/01	1	11.70	0	0.00	11.30	1	1,576	0.06%
2022/06/08	0	0.00	10	15.01	15.10	-10	1,958	-0.51%
2022/05/10	0	0.00	1	15.20	15.40	-1	3,705	-0.03%
2022/04/20	0	0.00	11	19.55	19.50	-11	3,856	-0.29%
2022/04/15	11	20.95	4	20.90	20.90	7	3,906	0.18%
2022/04/14	0	0.00	1	21.05	21.00	-1	3,863	-0.03%
2022/04/13	6	20.49	5	20.83	20.95	1	3,812	0.03%
2022/04/12	1	20.05	3	19.73	20.00	-2	3,677	-0.05%
2022/04/11	0	0.00	5	19.55	19.25	-5	3,643	-0.14%
2022/04/01	2	19.60	0	0.00	19.60	2	3,624	0.06%
2022/03/31	0	0.00	3	19.90	19.70	-3	3,631	-0.08%
2022/03/29	0	0.00	2	19.65	19.70	-2	3,641	-0.05%
2022/03/24	0	0.00	0.4	20.55	20.60	-0.4	3,714	-0.01%
2022/03/22	1	20.65	0	0.00	20.75	1	3,723	0.03%
2022/03/21	1	20.60	1	20.50	20.40	0	3,665	0.00%
2022/03/15	0	0.00	17	19.84	19.80	-17	3,519	-0.48%
2022/03/14	0	0.00	10	20.45	20.35	-10	3,566	-0.28%
2022/03/11	5	20.50	10	20.70	20.60	-5	3,571	-0.14%
2022/03/10	14	20.43	7	20.46	20.40	7	3,498	0.20%
2022/03/09	4	20.44	1	20.70	20.45	3	3,289	0.09%
2022/03/08	17	21.26	2	20.33	20.25	15	3,182	0.47%
2022/03/07	15	20.55	10	20.50	20.40	5	2,659	0.19%
2022/03/04	10	19.85	2.1	19.86	19.85	7.9	2,517	0.31%
2022/03/03	2.1	20.06	0	0.00	20.05	2.1	2,512	0.08%
2022/03/02	1	20.30	2	20.15	20.35	-1	2,498	-0.04%
2022/03/01	2	20.35	1	20.15	20.20	1	2,485	0.04%
2022/02/25	3	19.38	23	18.70	19.30	-20	2,499	-0.80%
2022/02/23	11	18.83	1	19.00	19.00	10	2,511	0.40%
2022/02/21	16	20.26	6	20.31	20.00	10	2,475	0.40%
2022/02/09	0	0.00	1	19.05	19.00	-1	3,068	-0.03%
2022/02/08	2	18.90	0	0.00	18.95	2	3,110	0.06%
2022/01/06	0	0.00	5	20.00	20.05	-5	3,963	-0.13%
2021/12/22	0	0.00	15	21.85	21.60	-15	5,170	-0.29%
2021/12/21	1	21.50	0	0.00	21.90	1	5,225	0.02%
2021/12/17	6	21.71	1	21.85	21.75	5	5,268	0.09%
2021/12/16	0	0.00	3	21.30	21.30	-3	5,289	-0.06%
2021/12/10	10	21.58	0	0.00	21.25	10	5,683	0.18%
2021/12/07	0	0.00	2	21.40	21.50	-2	6,585	-0.03%
2021/12/03	1	21.30	0	0.00	20.90	1	7,154	0.01%
2021/12/02	1	21.00	0	0.00	20.80	1	7,543	0.01%
2021/11/26	1	21.85	0	0.00	21.15	1	10,477	0.01%
2021/11/25	0	0.00	1	22.60	21.90	-1	11,837	-0.01%
2021/11/24	3	21.97	3	22.07	22.25	0	12,448	0.00%
2021/11/23	2	21.90	2	22.05	21.25	0	12,808	0.00%
2021/11/12	1	22.60	1	23.40	22.60	0	14,325	0.00%
2021/11/11	1	23.50	0	0.00	22.80	1	14,655	0.01%
2021/11/09	1	23.10	7	22.89	22.95	-6	14,964	-0.04%
2021/11/08	17	23.14	9	23.45	23.35	8	15,243	0.05%
2021/11/05	7	21.73	5	21.45	21.55	2	15,725	0.01%
2021/11/04	0	0.00	3	21.90	21.90	-3	15,992	-0.02%
2021/11/01	0	0.00	8	22.35	22.10	-8	17,372	-0.05%
2021/10/29	1	22.05	0	0.00	22.35	1	17,871	0.01%
2021/10/27	10	22.60	0	0.00	22.55	10	19,833	0.05%
2021/10/25	0	0.00	10	23.60	23.55	-10	22,195	-0.05%
2021/10/22	6	23.78	1	23.40	23.50	5	22,886	0.02%
2021/10/21	1	24.70	3	24.87	24.90	-2	23,166	-0.01%
2021/10/20	2	24.00	0	0.00	23.60	2	23,771	0.01%
2021/10/13	0	0.00	15	23.25	23.10	-15	28,536	-0.05%
2021/10/04	0	0.00	5	25.25	24.25	-5	29,129	-0.02%
2021/10/01	1	27.70	1	27.45	26.30	0	29,195	0.00%
2021/09/30	1	27.60	1	28.15	28.20	0	29,151	0.00%
2021/09/24	5	28.30	0	0.00	27.95	5	30,714	0.02%
2021/09/23	1	28.10	0	0.00	27.60	1	30,694	0.00%
2021/09/22	0	0.00	6	27.50	27.50	-6	30,675	-0.02%
2021/09/17	4	29.94	3	29.35	29.45	1	30,768	0.00%
2021/09/16	1	30.05	0	0.00	29.40	1	31,062	0.00%
2021/09/14	3	30.07	2	30.05	30.15	1	31,456	0.00%
2021/09/13	0	0.00	4.1	30.93	30.65	-4.1	31,634	-0.01%
2021/09/10	4	30.36	3	30.32	30.20	1	31,363	0.00%
2021/09/09	9	29.98	5	29.78	29.55	4	30,947	0.01%
2021/09/07	5	29.99	1	29.75	30.10	4	30,793	0.01%
2021/09/06	29	31.37	13	31.03	30.70	16	30,448	0.05%
2021/09/03	5	31.43	5	31.60	30.20	0	29,739	0.00%
2021/09/02	0	0.00	3	30.38	29.90	-3	29,039	-0.01%
2021/09/01	28	31.79	23	31.74	31.50	5	28,708	0.02%
2021/08/31	13	29.50	16	29.66	31.00	-3	27,656	-0.01%
2021/08/30	2	28.60	1	27.30	28.80	1	26,361	0.00%
2021/08/27	9	27.39	0	0.00	27.00	9	25,819	0.03%
2021/08/26	1	27.45	6	28.53	28.65	-5	25,429	-0.02%
2021/08/25	0	0.00	1	26.05	26.05	-1	25,455	0.00%
2021/08/23	2	26.73	0	0.00	26.15	2	26,158	0.01%
2021/08/20	2	25.40	3	25.75	25.15	-1	26,068	0.00%
2021/08/19	1	26.20	6	26.47	25.60	-5	25,902	-0.02%
2021/08/18	21	25.65	9	26.16	27.20	12	25,684	0.05%
2021/08/17	2	27.23	5	27.11	26.05	-3	25,254	-0.01%
2021/08/16	4	30.14	12	30.73	28.85	-8	24,921	-0.03%
2021/08/13	0	0.00	5	30.60	30.75	-5	24,714	-0.02%
2021/08/12	7	31.54	10	31.13	31.60	-3	24,641	-0.01%
2021/08/11	5	31.67	5	31.63	30.60	0	24,487	0.00%
2021/08/10	2	30.75	2	31.05	30.55	0	24,152	0.00%
2021/08/09	25	32.26	15	31.39	31.15	10	23,833	0.04%
2021/08/06	10	30.82	8	31.06	30.45	2	23,457	0.01%
2021/08/05	2	30.93	1	31.70	30.25	1	23,151	0.00%
2021/08/04	3	33.13	150	33.95	32.65	-147	23,075	-0.64%	大賣/鉅額交易
2021/08/03	176	33.69	21	33.81	34.00	155	23,486	0.66%	大買/鉅額交易
2021/08/02	29	33.82	38	34.28	34.80	-9	23,012	-0.04%
2021/07/30	35	33.27	26	33.85	31.65	9	22,061	0.04%
2021/07/29	9	30.39	20	30.80	31.75	-11	20,638	-0.05%
2021/07/28	12	28.44	10	28.78	28.90	2	19,798	0.01%
2021/07/27	6	27.07	2	27.50	27.15	4	19,108	0.02%
2021/07/26	16	30.00	4	30.23	29.45	12	18,832	0.06%
2021/07/23	3	27.28	14.3	28.38	29.45	-11.3	18,177	-0.06%
2021/07/22	10	28.69	7	28.22	26.80	3	17,385	0.02%
2021/07/21	15	29.79	15.1	31.21	29.35	-0.1	16,732	0.00%
2021/07/20	13	27.30	14.6	28.44	29.15	-1.6	15,257	-0.01%
2021/07/19	6	26.50	12	26.48	26.50	-6	13,752	-0.04%
2021/07/16	4.3	24.12	8	24.19	24.10	-3.7	13,551	-0.03%
2021/07/15	0	0.00	8	22.98	23.65	-8	13,496	-0.06%
2021/07/14	5	20.75	5	21.30	21.50	0	13,944	0.00%
2021/07/13	1	23.50	2.1	23.17	23.05	-1.1	13,948	-0.01%
2021/07/12	8	25.26	3	25.10	25.55	5	14,056	0.04%
2021/07/09	0	0.00	22	23.34	23.25	-22	13,901	-0.16%
2021/07/08	0	0.00	2.8	22.60	23.35	-2.8	14,077	-0.02%
2021/07/06	0	0.00	10	21.80	21.90	-10	14,187	-0.07%
2021/07/05	32	22.90	0	0.00	22.80	32	14,330	0.22%
2021/07/02	3	21.70	13	22.25	22.40	-10	14,304	-0.07%
2021/07/01	14	22.85	11	22.70	22.85	3	13,927	0.02%
2021/06/30	0	0.00	2	20.80	20.80	-2	12,758	-0.02%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	3	16.60	16	16.89	17.25	-13	12,741	-0.10%
2021/06/25	5	15.59	10	15.70	15.70	-5	12,518	-0.04%
2021/06/24	5	15.12	3	15.12	15.00	2	12,130	0.02%
2021/06/23	16	15.10	10	14.61	14.55	6	11,933	0.05%
2021/06/22	8	15.15	1	15.15	15.20	7	11,521	0.06%
2021/06/21	2	14.25	2	14.05	13.85	0	11,156	0.00%
2021/06/18	2	14.70	2	14.50	14.35	0	11,057	0.00%
2021/06/17	2	14.80	7	14.61	14.55	-5	11,027	-0.05%
2021/06/16	5	14.98	0	0.00	14.35	5	10,959	0.05%
2021/06/15	1	14.95	1	14.80	15.00	0	10,575	0.00%
2021/06/09	7	14.46	5	14.42	14.35	2	10,430	0.02%
2021/06/08	1	14.70	2	14.85	14.90	-1	10,383	-0.01%
2021/06/07	3	14.40	1	14.90	14.50	2	10,323	0.02%
2021/06/04	1	15.70	1	15.10	15.10	0	10,245	0.00%
2021/06/02	12	15.15	4	15.16	15.50	8	10,056	0.08%
2021/06/01	8	14.63	1	14.80	14.95	7	9,822	0.07%
2021/05/31	7	15.50	3	15.28	15.15	4	9,563	0.04%
2021/05/28	0	0.00	15	14.09	14.15	-15	8,964	-0.17%
2021/05/27	1	13.05	0	0.00	12.90	1	8,815	0.01%
2021/05/26	2	12.95	0	0.00	12.95	2	8,751	0.02%
2021/05/24	0	0.00	50	13.25	13.15	-50	8,686	-0.58%
2021/05/20	2	13.60	0	0.00	12.95	2	8,606	0.02%
2021/05/19	2	14.20	3	13.95	14.25	-1	8,461	-0.01%
2021/05/18	11	13.54	50	12.17	13.35	-39	8,194	-0.48%
2021/05/14	2	14.00	1	14.70	13.85	1	7,779	0.01%
2021/05/13	100.2	15.35	0	0.00	15.35	100.2	7,563	1.32%
2021/05/12	4	18.19	4	17.86	17.05	0	7,301	0.00%
2021/05/11	15	18.78	12	19.08	18.90	3	6,983	0.04%
2021/05/10	2	17.08	2	16.15	17.60	0	6,038	0.00%
2021/05/07	0	0.00	13	15.08	16.00	-13	5,603	-0.23%
2021/05/06	2	16.15	1	15.75	16.15	1	5,359	0.02%
2021/05/05	14	14.95	0	0.00	14.85	14	5,211	0.27%
2021/05/03	1	16.95	27	16.30	16.10	-26	5,194	-0.50%
2021/04/27	0	0.00	3	14.70	14.80	-3	4,919	-0.06%
2021/04/26	3	15.10	0.2	15.00	15.20	2.8	4,875	0.06%
2021/04/23	0	0.00	4	14.15	14.70	-4	4,808	-0.08%
2021/04/22	27	16.49	10	16.30	15.70	17	4,712	0.36%
2021/04/21	7	16.39	2	15.75	16.20	5	4,522	0.11%
2021/04/20	16	14.94	22.7	15.57	15.75	-6.7	4,095	-0.16%
2021/04/19	1	14.35	1	13.80	14.35	0	3,569	0.00%
2021/04/16	11	13.00	1	12.40	13.05	10	3,468	0.29%
2021/04/15	4	11.98	2	12.10	11.90	2	3,155	0.06%
2021/04/14	4	11.51	4	11.48	11.65	0	2,979	0.00%
2021/04/08	4	10.03	0	0.00	10.05	4	2,212	0.18%
2021/03/31	0	0.00	1	8.96	9.29	-1	2,104	-0.05%
2021/03/26	0	0.00	0.1	8.75	8.80	-0.1	2,449	0.00%
2021/03/25	1	8.96	0	0.00	8.80	1	2,637	0.04%
2021/03/22	0	0.00	2	9.19	9.00	-2	2,798	-0.07%
2021/03/19	2	8.88	0	0.00	8.77	2	2,948	0.07%
2021/03/16	0	0.00	1	8.99	8.98	-1	3,235	-0.03%
2021/03/10	1	9.20	2	9.22	9.18	-1	3,271	-0.03%
2021/03/09	2	9.34	2	9.64	9.50	0	3,265	0.00%
2021/03/08	2	9.04	2	9.11	9.45	0	3,233	0.00%
2021/03/05	1	9.00	4	8.99	9.00	-3	3,254	-0.09%
2021/03/04	4	9.36	0	0.00	9.29	4	3,309	0.12%
2021/03/02	1	8.97	0	0.00	9.29	1	3,262	0.03%
2021/02/26	0	0.00	1	9.02	8.94	-1	3,250	-0.03%
2021/02/25	1	9.09	1	9.11	9.02	0	3,343	0.00%
2021/02/24	1	8.98	1	8.87	8.94	0	3,556	0.00%
2021/02/23	1	9.15	1	9.34	9.26	0	3,616	0.00%
2021/02/22	1	8.70	1	8.80	8.80	0	3,554	0.00%
2021/02/19	1	8.52	0	0.00	8.53	1	3,530	0.03%
2021/02/05	0	0.00	10	8.26	8.32	-10	3,488	-0.29%
2021/02/04	0	0.00	1	8.29	8.22	-1	3,479	-0.03%
2021/02/03	1	8.50	0	0.00	8.39	1	3,476	0.03%
2021/02/02	10	8.97	0	0.00	8.86	10	3,452	0.29%
2021/02/01	0	0.00	1	8.39	8.39	-1	3,382	-0.03%
2021/01/28	0	0.00	1	7.91	7.95	-1	3,347	-0.03%
2021/01/26	1	8.30	0	0.00	8.30	1	3,321	0.03%
2021/01/25	1	8.80	1	8.65	8.92	0	3,287	0.00%
2021/01/22	1	7.64	0	0.00	8.11	1	3,215	0.03%
2020/12/31	0	0.00	2	9.57	9.62	-2	3,056	-0.07%
2020/12/30	2	9.82	2	9.83	9.86	0	3,085	0.00%
2020/12/29	2	9.30	1	9.51	9.41	1	3,033	0.03%
2020/12/28	1	9.10	0	0.00	9.12	1	2,985	0.03%
2020/12/25	0	0.00	1	9.60	9.53	-1	2,915	-0.03%
2020/12/24	1	9.97	1	9.87	9.66	0	2,883	0.00%
2020/12/23	1	9.51	15	9.50	10.00	-14	2,817	-0.50%
2020/12/22	0	0.00	15	10.26	9.86	-15	2,748	-0.55%
2020/12/18	5	8.86	1	9.10	9.20	4	2,324	0.17%
2020/12/17	0	0.00	1	8.79	8.81	-1	2,285	-0.04%
2020/12/15	27	8.66	2	8.67	8.88	25	2,257	1.11%
2020/12/14	2	8.00	2	7.99	8.25	0	2,105	0.00%
2020/12/11	2	7.89	2	8.06	7.86	0	2,074	0.00%
2020/12/10	2	7.85	2	8.17	8.18	0	1,977	0.00%
2020/12/09	2	7.50	2	7.47	7.44	0	1,832	0.00%
2020/12/08	2	7.18	6	7.17	7.38	-4	1,847	-0.22%
2020/12/01	2	8.20	0	0.00	7.98	2	2,033	0.10%
2020/11/30	2	8.48	4	8.40	8.31	-2	1,989	-0.10%
2020/11/27	4	8.18	2	7.79	8.36	2	1,926	0.10%
2020/11/23	0	0.00	2.2	7.99	8.10	-2.2	1,687	-0.13%
2020/11/19	1	6.74	0	0.00	6.70	1	1,346	0.07%
2020/11/10	1	6.65	0	0.00	6.65	1	1,348	0.07%
2020/11/06	0	0.00	2	6.74	6.60	-2	1,338	-0.15%
2020/11/03	0	0.00	1	6.76	6.76	-1	1,328	-0.08%
2020/11/02	2	6.52	0	0.00	6.60	2	1,332	0.15%
2020/10/29	1	6.85	0	0.00	6.85	1	1,317	0.08%
2020/10/28	0	0.00	1	7.20	7.02	-1	1,312	-0.08%
2020/10/22	1	6.82	0	0.00	6.89	1	1,278	0.08%
2020/10/20	0	0.00	1	7.04	7.09	-1	1,252	-0.08%
2020/10/19	1	7.14	0	0.00	7.14	1	1,243	0.08%
2020/10/15	0	0.00	1	7.44	7.31	-1	1,209	-0.08%
2020/10/14	3	7.77	0	0.00	7.66	3	1,163	0.26%
2020/10/12	0	0.00	1	6.99	7.02	-1	1,059	-0.09%
2020/10/08	1	7.16	0	0.00	7.16	1	1,048	0.10%
2020/10/07	0	0.00	1	7.33	7.43	-1	1,025	-0.10%
2020/09/30	1	6.19	0	0.00	6.22	1	933	0.11%
2020/09/25	0	0.00	1	6.58	6.58	-1	905	-0.11%
2020/09/24	1	6.96	0	0.00	6.89	1	882	0.11%
2020/09/23	0	0.00	1	7.22	7.25	-1	848	-0.12%
2020/09/22	1	6.90	2	7.21	6.89	-1	818	-0.12%
2020/09/21	2	7.30	3	7.28	7.28	-1	791	-0.13%
2020/09/18	3	7.72	0	0.00	7.72	3	754	0.40%
2020/09/15	0	0.00	1	6.48	6.55	-1	653	-0.15%
2020/09/14	1	6.36	0	0.00	6.22	1	635	0.16%
2020/09/10	0	0.00	1	6.94	7.05	-1	586	-0.17%
2020/09/09	1	6.51	0	0.00	7.27	1	555	0.18%
2020/09/04	0	0.00	0.2	6.58	6.58	-0.2	352	-0.05%
2020/07/09	0	0.00	0.2	4.01	4.06	-0.2	118	-0.13%
2019/11/26	0.1	4.30	0	0.00	4.36	0.1	53	0.27%
2019/11/15	0	0.00	0.1	4.33	4.38	-0.1	59	-0.15%
2019/11/13	0	0.00	0.4	4.43	4.43	-0.4	60	-0.62%
2019/10/23	0	0.00	0	4.62	4.63	0	60	-0.07%
2019/10/22	0	0.00	0.4	4.60	4.70	-0.4	60	-0.69%
2019/10/14	0	0.00	4.5	4.61	4.61	-4.5	66	-6.73%
2018/12/03	0	0.00	2.2	5.24	5.42	-2.2	120	-1.84%
2018/05/23	0	0.00	1.2	5.11	5.12	-1.2	147	-0.81%
2018/01/19	0	0.00	0.9	5.71	5.78	-0.9	214	-0.41%
2018/01/03	0	0.00	2	5.35	5.28	-2	157	-1.27%
2018/01/02	2	5.39	0	0.00	5.39	2	154	1.30%