燁興 (2007)-元大-屏東券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.50
漲跌
▼0.25
漲幅
-2.13%
成交量
798張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	11.60	0	0.00	11.50	0.5	1,307	0.04%
2024/04/30	0	0.00	3	11.80	11.70	-3	1,338	-0.22%
2024/04/26	0	0.00	5	11.55	11.70	-5	1,336	-0.37%
2024/04/24	3	11.77	1	11.70	11.65	2	1,361	0.15%
2024/04/23	0	0.00	3	12.10	12.00	-3	1,368	-0.22%
2024/04/22	0	0.00	1	12.10	11.90	-1	1,374	-0.07%
2024/04/19	0	0.00	1	11.80	11.90	-1	1,352	-0.07%
2024/04/18	0	0.00	2	12.10	12.10	-2	1,318	-0.15%
2024/04/16	0	0.00	2	11.50	11.10	-2	1,272	-0.16%
2024/04/15	0	0.00	6	11.65	11.50	-6	1,274	-0.47%
2024/04/11	1	11.65	1	11.55	11.60	0	1,287	0.00%
2024/04/10	8	12.08	6	12.05	11.90	2	1,334	0.15%
2024/04/09	9	11.47	3	11.63	11.90	6	1,188	0.50%
2024/04/03	2	10.65	0	0.00	10.65	2	1,109	0.18%
2024/03/25	0	0.00	1	10.10	10.15	-1	1,761	-0.06%
2024/03/15	1	10.20	0	0.00	10.10	1	2,212	0.05%
2024/03/14	0	0.00	5	10.55	10.30	-5	2,211	-0.23%
2024/03/13	0	0.00	5	10.15	10.15	-5	2,196	-0.23%
2024/03/01	1	10.50	0	0.00	10.45	1	2,170	0.05%
2024/02/27	2	10.68	0	0.00	10.60	2	2,159	0.09%
2024/02/26	10	10.75	30	10.65	10.80	-20	2,154	-0.93%
2024/02/16	1	11.00	1	10.85	11.10	0	2,237	0.00%
2024/02/15	1	10.65	0	0.00	10.60	1	2,235	0.04%
2024/01/29	2	11.00	0	0.00	11.00	2	2,250	0.09%
2024/01/26	1	10.90	0	0.00	10.80	1	2,222	0.05%
2024/01/19	1	11.25	10	11.50	11.25	-9	2,108	-0.43%
2024/01/16	1	11.85	0	0.00	11.65	1	2,035	0.05%
2024/01/12	0	0.00	0.3	12.25	12.20	-0.3	2,009	-0.02%
2024/01/10	0	0.00	1	12.20	12.05	-1	1,985	-0.05%
2024/01/09	10	12.70	0	0.00	12.60	10	1,942	0.51%
2024/01/08	2	13.18	1	13.15	13.05	1	1,918	0.05%
2024/01/05	1	13.10	10	13.00	13.40	-9	1,893	-0.48%
2024/01/04	10	13.45	2	13.63	13.45	8	1,847	0.43%
2024/01/03	0	0.00	0	12.80	12.80	0	1,765	0.00%
2023/12/29	1	12.95	0	0.00	13.05	1	1,730	0.06%
2023/12/28	1	12.75	1	12.85	12.60	0	1,693	0.00%
2023/12/27	0	0.00	23	13.15	13.00	-23	1,658	-1.39%
2023/12/26	1	13.35	1	13.35	13.55	0	1,613	0.00%
2023/12/25	14	13.79	3	13.70	13.65	11	1,546	0.71%
2023/12/22	1	12.75	7	12.66	12.55	-6	1,287	-0.47%
2023/12/21	11	13.22	0	0.00	13.05	11	1,243	0.88%
2023/12/20	7	13.30	4.1	13.29	13.55	2.9	1,154	0.25%
2023/12/19	6	12.33	1	12.60	12.90	5	945	0.53%
2023/12/18	0	0.00	7.5	12.90	12.90	-7.5	700	-1.07%
2023/12/15	0	0.00	4	11.70	11.75	-4	540	-0.74%
2023/12/11	2	10.80	0	0.00	10.85	2	482	0.41%
2023/12/04	0	0.00	2	11.15	11.20	-2	464	-0.43%
2023/12/01	0.1	10.95	3	11.05	10.95	-3	454	-0.65%
2023/11/22	1	11.00	0	0.00	10.80	1	469	0.21%
2023/11/21	0.1	11.15	0.2	11.30	11.10	0	449	-0.01%
2023/11/20	0	0.00	0	11.20	11.00	0	436	-0.01%
2023/11/16	0	0.00	8	11.00	11.00	-8	399	-2.00%
2023/11/15	0	0.00	3	10.63	10.50	-3	357	-0.84%
2023/11/14	2.1	10.40	0	0.00	10.40	2.1	329	0.62%
2023/11/06	0	0.00	3	9.53	9.66	-3	254	-1.18%
2023/10/19	0	0.00	10	9.36	9.36	-10	354	-2.82%
2023/10/06	1	9.56	0	0.00	9.55	1	385	0.26%
2023/09/19	0	0.00	1	9.93	9.93	-1	456	-0.22%
2023/09/11	0.1	9.65	0	0.00	9.56	0.1	471	0.02%
2023/09/06	0	0.00	1	9.86	9.83	-1	485	-0.21%
2023/09/01	0	0.00	2	9.72	9.73	-2	468	-0.43%
2023/08/31	1	9.61	0	0.00	9.55	1	472	0.21%
2023/08/29	1	9.50	0	0.00	9.37	1	497	0.20%
2023/08/25	0	0.00	1	9.63	9.58	-1	495	-0.20%
2023/08/22	0	0.00	1	9.57	9.52	-1	502	-0.20%
2023/08/11	0	9.85	0	0.00	9.82	0	513	0.00%
2023/08/01	5	10.25	0	0.00	10.20	5	477	1.05%
2023/07/28	1	10.05	0	0.00	10.05	1	468	0.21%
2023/07/27	0	0.00	2	10.20	10.20	-2	465	-0.43%
2023/07/26	0	0.00	0.2	9.71	9.89	-0.2	449	-0.04%
2023/07/18	0	0.00	2	9.85	9.78	-2	481	-0.42%
2023/07/17	0	0.00	2	9.79	9.80	-2	484	-0.41%
2023/07/14	0	0.00	1	9.69	9.68	-1	485	-0.21%
2023/06/14	1	10.45	0	0.00	10.30	1	475	0.21%
2023/06/13	5	10.35	0	0.00	10.35	5	484	1.03%
2023/06/12	3	10.40	0	0.00	10.40	3	488	0.61%
2023/06/09	2	10.70	0	0.00	10.70	2	492	0.41%
2023/06/06	0	0.00	2	11.00	10.85	-2	534	-0.37%
2023/05/29	0	0.00	2	10.40	10.35	-2	580	-0.34%
2023/05/18	2	10.65	0	0.00	10.65	2	706	0.28%
2023/05/12	1	10.25	0	0.00	10.25	1	750	0.13%
2023/05/11	1	10.25	0	0.00	10.05	1	760	0.13%
2023/05/09	2	10.35	0	0.00	10.30	2	808	0.25%
2023/05/02	1	10.70	0	0.00	10.70	1	972	0.10%
2023/04/17	1	11.45	0	0.00	11.40	1	1,131	0.09%
2023/04/12	0.1	11.50	0	0.00	11.50	0.1	1,425	0.00%
2023/04/06	0.3	11.31	0	0.00	11.30	0.3	1,688	0.02%
2023/03/28	1	11.20	0	0.00	11.30	1	2,156	0.05%
2023/03/16	3	11.40	0	0.00	11.30	3	2,623	0.11%
2023/03/10	2	12.00	0	0.00	11.95	2	2,635	0.08%
2023/02/22	0	0.00	1	12.60	12.55	-1	2,556	-0.04%
2023/02/21	0	0.00	1	12.70	12.70	-1	2,545	-0.04%
2023/02/20	9	12.42	0	0.00	12.55	9	2,522	0.36%
2023/02/15	1	12.15	0	0.00	12.05	1	2,527	0.04%
2023/02/13	0	0.00	2	11.80	12.00	-2	2,522	-0.08%
2023/02/08	1	12.40	0	0.00	12.45	1	2,490	0.04%
2023/02/07	0.2	12.26	5	12.25	12.45	-4.8	2,476	-0.19%
2023/02/06	5	12.30	0	0.00	12.30	5	2,443	0.20%
2023/02/03	4.2	12.33	0	0.00	12.30	4.2	2,424	0.17%
2023/02/02	2.3	12.42	0	0.00	12.45	2.3	2,416	0.10%
2023/02/01	2.3	12.69	0	0.00	12.55	2.3	2,399	0.10%
2023/01/31	3	12.65	0	0.00	12.65	3	2,340	0.13%
2023/01/30	0	0.00	2	12.25	12.35	-2	2,297	-0.09%
2023/01/17	0	0.00	4	11.98	12.00	-4	2,257	-0.18%
2023/01/16	7	12.10	7	12.00	11.90	0	2,248	0.00%
2023/01/10	2	12.00	10	12.00	12.00	-8	2,191	-0.37%
2023/01/09	0	0.00	1	12.30	12.20	-1	2,182	-0.05%
2023/01/04	2	12.45	12	12.48	12.35	-10	2,172	-0.46%
2023/01/03	31	12.27	22	12.29	12.50	9	2,081	0.43%
2022/12/30	2	12.18	8	12.41	12.05	-6	2,019	-0.30%
2022/12/29	0	0.00	2	11.58	11.70	-2	1,876	-0.11%
2022/12/28	4	12.01	26	12.35	11.75	-22	1,859	-1.18%
2022/12/27	17	12.27	15	12.45	12.05	2	1,809	0.11%
2022/12/26	30	12.47	25	12.71	12.35	5	1,754	0.28%
2022/12/23	12	12.30	14	12.58	12.70	-2	1,637	-0.12%
2022/12/22	37	12.30	41	12.11	12.55	-4	1,520	-0.26%
2022/12/21	5	11.60	7	11.83	11.90	-2	1,302	-0.15%
2022/12/20	25	11.00	25	11.35	10.85	0	1,244	0.00%
2022/12/19	2	11.35	0	0.00	11.05	2	1,225	0.16%
2022/12/15	14	11.58	1	11.85	11.45	13	1,158	1.12%
2022/12/13	4	11.10	9	11.25	11.25	-5	918	-0.54%
2022/12/05	0	0.00	1	10.75	10.90	-1	828	-0.12%
2022/12/01	0	0.00	2	10.65	10.45	-2	851	-0.23%
2022/11/28	0	0.00	1	10.05	10.05	-1	868	-0.12%
2022/11/15	0	0.00	20	10.30	10.40	-20	974	-2.05%
2022/11/14	20	10.30	2	10.15	10.20	18	969	1.86%
2022/11/07	1	9.40	0	0.00	9.60	1	1,246	0.08%
2022/11/01	0	0.00	2	9.29	9.25	-2	1,306	-0.15%
2022/10/27	3	9.38	0	0.00	9.41	3	1,460	0.21%
2022/10/24	8	9.36	8	9.31	9.27	0	1,798	0.00%
2022/10/19	0.5	9.40	1	9.37	9.35	-0.5	1,809	-0.03%
2022/10/17	0	0.00	2	9.10	9.14	-2	1,812	-0.11%
2022/10/13	5	8.95	6	8.96	8.65	-1	1,801	-0.06%
2022/10/07	0	0.00	1	10.00	10.05	-1	1,783	-0.06%
2022/10/05	3	10.35	3	10.25	10.05	0	1,805	0.00%
2022/10/04	3	10.20	0	0.00	10.20	3	1,815	0.17%
2022/09/28	0	0.00	1	9.47	9.45	-1	1,811	-0.06%
2022/09/21	1	10.60	0	0.00	10.60	1	1,815	0.06%
2022/09/15	2	11.30	0	0.00	11.15	2	1,801	0.11%
2022/09/08	0	0.00	1	11.00	11.20	-1	1,877	-0.05%
2022/09/07	2	11.25	2	11.05	10.95	0	1,883	0.00%
2022/09/02	2	11.25	0	0.00	11.15	2	1,897	0.11%
2022/08/30	0	0.00	1	11.95	11.90	-1	1,854	-0.05%
2022/08/29	1	11.90	1	11.95	11.85	0	1,848	0.00%
2022/08/25	3	12.28	0	0.00	12.35	3	1,817	0.17%
2022/08/23	0	0.00	5	12.30	12.30	-5	1,788	-0.28%
2022/08/17	5	12.60	1	12.45	12.40	4	1,727	0.23%
2022/08/15	0	0.00	2	12.30	12.25	-2	1,648	-0.12%
2022/08/12	8	12.18	4	12.05	11.80	4	1,594	0.25%
2022/08/11	2	11.45	2	11.50	11.50	0	1,500	0.00%
2022/08/10	1	11.30	0	0.00	11.35	1	1,493	0.07%
2022/08/09	1	11.50	0	0.00	11.35	1	1,485	0.07%
2022/08/08	2	11.65	0	0.00	11.55	2	1,483	0.13%
2022/08/04	1	11.80	0	0.00	11.90	1	1,459	0.07%
2022/08/03	0	0.00	6	12.43	12.40	-6	1,412	-0.42%
2022/08/02	7	12.48	0	0.00	12.50	7	1,353	0.52%
2022/07/22	3	11.45	0	0.00	11.35	3	1,092	0.27%
2022/07/11	0	0.00	2	11.80	11.90	-2	1,264	-0.16%
2022/07/07	1	11.60	1	11.65	11.60	0	1,492	0.00%
2022/07/01	0	0.00	1	11.35	11.30	-1	1,576	-0.06%
2022/06/30	4	12.20	1	12.15	12.15	3	1,567	0.19%
2022/06/28	1	13.00	0	0.00	13.05	1	1,563	0.06%
2022/06/27	0	0.00	13	13.30	13.30	-13	1,568	-0.83%
2022/06/24	10	12.60	0	0.00	12.70	10	1,565	0.64%
2022/06/23	0	0.00	11	12.60	12.50	-11	1,581	-0.70%
2022/06/22	10	12.30	0	0.00	12.35	10	1,582	0.63%
2022/06/21	1	13.10	7.1	13.09	13.20	-6.1	1,600	-0.38%
2022/06/20	3	12.90	0	0.00	12.35	3	1,610	0.19%
2022/06/16	0.2	13.90	0	0.00	13.20	0.2	1,748	0.01%
2022/06/15	1	14.00	0	0.00	13.95	1	1,811	0.06%
2022/06/14	3	13.40	3	13.55	13.55	0	1,794	0.00%
2022/06/09	2	15.00	0	0.00	15.00	2	1,864	0.11%
2022/06/08	2	14.95	0	0.00	15.10	2	1,958	0.10%
2022/06/07	2	14.95	0	0.00	15.00	2	2,201	0.09%
2022/06/01	1	15.20	0	0.00	15.30	1	3,023	0.03%
2022/05/27	0	0.00	2	15.35	15.35	-2	3,192	-0.06%
2022/05/23	1	15.30	0	0.00	15.45	1	3,476	0.03%
2022/05/20	0	0.00	2	15.30	15.25	-2	3,555	-0.06%
2022/05/19	2	14.85	0	0.00	14.95	2	3,717	0.05%
2022/05/12	1	14.35	0	0.00	14.30	1	3,703	0.03%
2022/05/11	4	15.04	3	15.00	14.95	1	3,699	0.03%
2022/05/09	2	15.03	2	14.85	14.85	0	3,706	0.00%
2022/05/06	10	15.70	0	0.00	15.70	10	3,710	0.27%
2022/05/03	1	16.50	0	0.00	16.50	1	3,749	0.03%
2022/04/28	23	17.14	13	17.40	17.00	10	3,821	0.26%
2022/04/27	0	0.00	1	17.00	17.10	-1	3,820	-0.03%
2022/04/26	0	0.00	1	17.80	17.70	-1	3,797	-0.03%
2022/04/25	1	18.25	0	0.00	18.20	1	3,780	0.03%
2022/04/22	1	19.40	1	19.30	19.25	0	3,792	0.00%
2022/04/21	4	19.31	2	19.25	19.25	2	3,817	0.05%
2022/04/20	1	19.50	0	0.00	19.50	1	3,856	0.03%
2022/04/19	1	19.95	0	0.00	19.85	1	3,879	0.03%
2022/04/14	0	0.00	0.1	20.85	21.00	-0.1	3,863	0.00%
2022/04/13	13	20.63	3	20.85	20.95	10	3,812	0.26%
2022/04/07	3	19.65	0	0.00	19.00	3	3,634	0.08%
2022/04/06	0	0.00	1	19.20	19.15	-1	3,626	-0.03%
2022/04/01	0	0.00	4	19.70	19.60	-4	3,624	-0.11%
2022/03/30	0	0.00	3	19.63	19.80	-3	3,644	-0.08%
2022/03/29	0	0.00	22	19.80	19.70	-22	3,641	-0.60%
2022/03/28	1	19.80	1	19.70	19.95	0	3,650	0.00%
2022/03/25	0	0.00	1	20.70	20.40	-1	3,674	-0.03%
2022/03/24	0	0.00	11	20.52	20.60	-11	3,714	-0.30%
2022/03/23	2	20.50	7	20.41	20.50	-5	3,750	-0.13%
2022/03/22	0	0.00	5	20.72	20.75	-5	3,723	-0.13%
2022/03/21	13.1	20.54	5	20.65	20.40	8.1	3,665	0.22%
2022/03/18	0	0.00	3	19.78	19.60	-3	3,564	-0.08%
2022/03/17	0	0.00	7	19.41	19.40	-7	3,530	-0.20%
2022/03/15	4	20.03	2	20.45	19.80	2	3,519	0.06%
2022/03/14	2	20.50	0	0.00	20.35	2	3,566	0.06%
2022/03/11	0	0.00	2	20.50	20.60	-2	3,571	-0.06%
2022/03/10	28	20.46	0	0.00	20.40	28	3,498	0.80%
2022/03/09	34	20.50	21	20.67	20.45	13	3,289	0.40%
2022/03/08	26	21.25	32	21.40	20.25	-6	3,182	-0.19%
2022/03/07	23	20.24	19	20.47	20.40	4	2,659	0.15%
2022/03/04	0	0.00	1	20.20	19.85	-1	2,517	-0.04%
2022/03/03	5	20.10	0	0.00	20.05	5	2,512	0.20%
2022/03/02	1	20.45	6	20.51	20.35	-5	2,498	-0.20%
2022/03/01	9	20.44	6	20.13	20.20	3	2,485	0.12%
2022/02/25	29	19.20	24	18.88	19.30	5	2,499	0.20%
2022/02/24	4	18.71	1	18.55	18.05	3	2,511	0.12%
2022/02/23	1	18.95	1	19.05	19.00	0	2,511	0.00%
2022/02/22	5	19.63	1	18.95	18.80	4	2,533	0.16%
2022/02/21	58	20.13	21	20.37	20.00	37	2,475	1.49%
2022/02/15	0	0.00	4	18.80	18.50	-4	2,455	-0.16%
2022/02/10	1	19.10	2	19.03	19.10	-1	2,810	-0.04%
2022/02/09	0	0.00	3	19.00	19.00	-3	3,068	-0.10%
2022/02/08	3	18.77	0	18.65	18.95	3	3,110	0.10%
2022/02/07	10	18.00	11	18.03	18.70	-1	3,162	-0.03%
2022/01/26	21	17.40	23	17.23	17.50	-2	3,236	-0.06%
2022/01/25	17	17.54	15	17.82	17.10	2	3,291	0.06%
2022/01/24	0	0.00	5	17.10	17.75	-5	3,330	-0.15%
2022/01/21	15	18.47	10	19.00	17.75	5	3,376	0.15%
2022/01/20	15	18.32	17	18.44	18.45	-2	3,390	-0.06%
2022/01/18	0	0.00	3	18.40	18.30	-3	3,497	-0.09%
2022/01/14	4	18.53	0	0.00	18.10	4	3,655	0.11%
2022/01/13	18	19.15	17	19.28	19.05	1	3,787	0.03%
2022/01/12	1	18.75	0	0.00	18.75	1	3,810	0.03%
2022/01/11	0	0.00	3	18.90	18.80	-3	3,818	-0.08%
2022/01/10	8	19.49	17	19.38	19.35	-9	3,855	-0.23%
2022/01/07	2	19.70	0	0.00	19.80	2	3,905	0.05%
2022/01/06	1	20.10	0	0.00	20.05	1	3,963	0.03%
2022/01/05	1	20.55	0	0.00	20.40	1	4,015	0.02%
2022/01/04	3	20.55	11	20.40	20.40	-8	4,092	-0.20%
2022/01/03	1	20.70	0	0.00	20.70	1	4,227	0.02%
2021/12/27	2	21.20	0	21.35	21.20	2	4,797	0.04%
2021/12/24	0	0.00	3	21.77	21.40	-3	4,922	-0.06%
2021/12/23	2	21.55	12	21.50	21.60	-10	5,087	-0.20%
2021/12/22	0	0.00	2	21.60	21.60	-2	5,170	-0.04%
2021/12/21	11	21.71	6	21.53	21.90	5	5,225	0.10%
2021/12/20	1	21.95	7	22.03	22.00	-6	5,248	-0.11%
2021/12/17	12	21.98	7	21.96	21.75	5	5,268	0.09%
2021/12/16	7	21.37	5	21.35	21.30	2	5,289	0.04%
2021/12/13	7	21.87	12	21.81	21.90	-5	5,625	-0.09%
2021/12/09	1	21.60	1	21.50	21.30	0	5,848	0.00%
2021/12/08	3	21.63	7	22.26	21.60	-4	6,202	-0.06%
2021/12/07	2	21.30	1	21.35	21.50	1	6,585	0.02%
2021/12/06	0	0.00	1	20.95	20.80	-1	6,824	-0.01%
2021/12/03	1	21.00	0	0.00	20.90	1	7,154	0.01%
2021/12/02	1	20.65	2	21.00	20.80	-1	7,543	-0.01%
2021/12/01	2	21.00	2	21.00	20.95	0	8,270	0.00%
2021/11/30	3	21.00	2	20.95	21.00	1	9,015	0.01%
2021/11/29	4	20.63	4	20.49	20.85	0	9,381	0.00%
2021/11/26	7	21.64	4	21.50	21.15	3	10,477	0.03%
2021/11/25	7	22.01	0	0.00	21.90	7	11,837	0.06%
2021/11/24	25	22.38	24	22.28	22.25	1	12,448	0.01%
2021/11/23	9	21.62	7	21.35	21.25	2	12,808	0.02%
2021/11/22	0	0.00	4	20.99	21.10	-4	12,958	-0.03%
2021/11/19	1	21.35	11	21.05	20.80	-10	13,024	-0.08%
2021/11/18	7	21.69	0	0.00	21.60	7	13,175	0.05%
2021/11/17	13	21.78	4	21.78	21.75	9	13,438	0.07%
2021/11/16	0.3	21.75	2	22.35	21.80	-1.7	13,646	-0.01%
2021/11/15	2	22.33	4	22.36	22.30	-2	13,861	-0.01%
2021/11/12	4	22.79	0	0.00	22.60	4	14,325	0.03%
2021/11/11	29	23.49	18	23.42	22.80	11	14,655	0.07%
2021/11/10	1	22.40	0	0.00	22.40	1	14,788	0.01%
2021/11/09	5	22.63	0	0.00	22.95	5	14,964	0.03%
2021/11/08	9	23.04	13	23.18	23.35	-4	15,243	-0.03%
2021/11/05	7	21.51	1	21.35	21.55	6	15,725	0.04%
2021/11/04	2	22.15	0	0.00	21.90	2	15,992	0.01%
2021/11/03	2	22.45	7	22.53	22.55	-5	16,507	-0.03%
2021/11/02	2	22.18	3	22.70	21.80	-1	16,981	-0.01%
2021/11/01	9	22.42	3	22.50	22.10	6	17,372	0.03%
2021/10/28	0	0.00	4	21.98	22.55	-4	18,715	-0.02%
2021/10/27	9	22.50	0	0.00	22.55	9	19,833	0.05%
2021/10/26	2	23.45	0	0.00	23.40	2	21,339	0.01%
2021/10/25	2	23.35	4	23.74	23.55	-2	22,195	-0.01%
2021/10/22	12	23.67	5	23.39	23.50	7	22,886	0.03%
2021/10/21	1	24.70	5	24.40	24.90	-4	23,166	-0.02%
2021/10/20	2	23.93	1	23.65	23.60	1	23,771	0.00%
2021/10/19	3	23.77	7	23.94	23.95	-4	24,544	-0.02%
2021/10/18	0	0.00	5	23.45	23.55	-5	25,200	-0.02%
2021/10/15	0	0.00	2	23.70	23.90	-2	26,677	-0.01%
2021/10/14	2	23.45	1	23.20	23.45	1	28,213	0.00%
2021/10/13	23	23.69	15	23.94	23.10	8	28,536	0.03%
2021/10/12	17	24.28	3	24.27	23.80	14	28,954	0.05%
2021/10/08	15	25.06	8	24.76	24.70	7	28,963	0.02%
2021/10/07	15	25.48	12	25.62	25.60	3	28,928	0.01%
2021/10/06	4	26.08	0	0.00	25.45	4	29,042	0.01%
2021/10/05	1	24.30	4.1	25.48	26.00	-3.1	29,197	-0.01%
2021/10/04	0	0.00	3	24.70	24.25	-3	29,129	-0.01%
2021/10/01	10	26.87	5	27.36	26.30	5	29,195	0.02%
2021/09/30	35	27.24	39	27.31	28.20	-4	29,151	-0.01%
2021/09/29	10	26.47	49	26.38	26.40	-39	29,093	-0.13%
2021/09/28	2	27.03	3	27.58	27.00	-1	29,241	0.00%
2021/09/27	3	27.90	15	27.98	27.90	-12	29,571	-0.04%
2021/09/24	6	28.04	3	28.20	27.95	3	30,714	0.01%
2021/09/23	1	27.70	0	0.00	27.60	1	30,694	0.00%
2021/09/22	9	27.84	10.1	27.61	27.50	-1.1	30,675	0.00%
2021/09/17	0	0.00	4	29.53	29.45	-4	30,768	-0.01%
2021/09/16	10	29.51	8	29.58	29.40	2	31,062	0.01%
2021/09/15	1	29.80	4	29.85	29.85	-3	31,140	-0.01%
2021/09/14	24	30.09	1	29.80	30.15	23	31,456	0.07%
2021/09/13	65	30.71	24	30.86	30.65	41	31,634	0.13%
2021/09/10	23	30.68	30	30.38	30.20	-7	31,363	-0.02%
2021/09/09	34	29.67	40	29.93	29.55	-6	30,947	-0.02%
2021/09/08	37	30.18	65	30.04	29.45	-28	30,750	-0.09%
2021/09/07	73	30.37	55	30.31	30.10	18	30,793	0.06%
2021/09/06	93.1	31.10	93.1	31.10	30.70	0.1	30,448	0.00%
2021/09/03	80	30.74	80	31.14	30.20	0	29,739	0.00%
2021/09/02	46	30.28	26	30.61	29.90	20	29,039	0.07%
2021/09/01	93	31.59	91	31.77	31.50	2	28,708	0.01%
2021/08/31	172	29.47	164	29.49	31.00	8	27,656	0.03%	大買/大賣/
2021/08/30	54	27.92	64	28.18	28.80	-10	26,361	-0.04%
2021/08/27	32	27.31	17	27.72	27.00	15	25,819	0.06%
2021/08/26	4	27.05	62	28.01	28.65	-58	25,429	-0.23%
2021/08/25	55	25.97	66	25.92	26.05	-11	25,455	-0.04%
2021/08/24	51	25.87	36	25.78	26.30	15	25,652	0.06%
2021/08/23	34	26.47	54	26.66	26.15	-20	26,158	-0.08%
2021/08/20	14	25.48	18	25.73	25.15	-4	26,068	-0.02%
2021/08/19	75.1	26.61	62	26.32	25.60	13.1	25,902	0.05%
2021/08/18	55	26.85	55	27.37	27.20	0	25,684	0.00%
2021/08/17	90	27.30	70	26.66	26.05	20	25,254	0.08%
2021/08/16	80	30.04	83	30.18	28.85	-3	24,921	-0.01%
2021/08/13	34	30.74	26	30.85	30.75	8	24,714	0.03%
2021/08/12	106	31.18	127	31.35	31.60	-21	24,641	-0.09%	大買/大賣/
2021/08/11	79	31.06	84	31.16	30.60	-5	24,487	-0.02%
2021/08/10	41	30.35	54	30.70	30.55	-13	24,152	-0.05%
2021/08/09	98	31.72	129.6	31.94	31.15	-31.6	23,833	-0.13%	大賣/
2021/08/06	162.1	31.21	158.6	31.43	30.45	3.5	23,457	0.01%	大買/大賣/
2021/08/05	71.6	30.75	41	30.52	30.25	30.6	23,151	0.13%
2021/08/04	165	33.77	161	33.51	32.65	4	23,075	0.02%	大買/大賣/
2021/08/03	212.1	33.71	163	33.74	34.00	49.1	23,486	0.21%	大買/大賣/
2021/08/02	181.3	32.93	210	33.35	34.80	-28.7	23,012	-0.12%	大買/大賣/
2021/07/30	235	33.01	173	32.92	31.65	62	22,061	0.28%	大買/大賣/
2021/07/29	189	29.57	199	30.02	31.75	-10	20,638	-0.05%	大買/大賣/
2021/07/28	209.2	28.59	253	28.69	28.90	-43.8	19,798	-0.22%	大買/大賣/
2021/07/27	113.1	28.31	120	28.86	27.15	-7	19,108	-0.04%	大買/大賣/
2021/07/26	222	29.69	170	29.78	29.45	52	18,832	0.28%	大買/大賣/
2021/07/23	140	28.14	124.4	28.89	29.45	15.6	18,177	0.09%	大買/大賣/
2021/07/22	65.4	27.94	75.4	28.87	26.80	-10	17,385	-0.06%
2021/07/21	68.1	30.61	93.4	30.92	29.35	-25.3	16,732	-0.15%
2021/07/20	142.3	26.96	121.4	27.57	29.15	20.9	15,257	0.14%	大買/大賣/
2021/07/19	14	25.34	31.6	25.98	26.50	-17.6	13,752	-0.13%
2021/07/16	84	23.98	50	24.51	24.10	34	13,551	0.25%
2021/07/15	4	23.58	34	23.26	23.65	-30	13,496	-0.22%
2021/07/14	35	21.58	6	21.97	21.50	29	13,944	0.21%
2021/07/13	19	23.57	16	24.18	23.05	3	13,948	0.02%
2021/07/12	41	24.93	33.4	25.38	25.55	7.6	14,056	0.05%
2021/07/09	14	23.23	12	23.35	23.25	2	13,901	0.01%
2021/07/08	16	23.00	8	23.21	23.35	8	14,077	0.06%
2021/07/07	1.7	21.82	6	21.86	22.00	-4.3	14,053	-0.03%
2021/07/06	0.3	21.91	4	21.86	21.90	-3.7	14,187	-0.03%
2021/07/05	7.1	23.07	10	23.41	22.80	-2.9	14,330	-0.02%
2021/07/02	18	22.25	32	21.91	22.40	-14.1	14,304	-0.10%
2021/07/01	47.1	22.82	21.9	22.62	22.85	25.2	13,927	0.18%
2021/06/30	0	0.00	3	20.80	20.80	-3	12,758	-0.02%
2021/06/29	0	0.00	11	18.95	18.95	-11	12,756	-0.09%
2021/06/28	0	0.00	2	16.93	17.25	-2	12,741	-0.02%
2021/06/25	154	15.53	68	15.73	15.70	86	12,518	0.69%	大買/
2021/06/24	18	15.18	6.2	15.05	15.00	11.8	12,130	0.10%
2021/06/23	39	15.06	16	14.78	14.55	23	11,933	0.19%
2021/06/22	15.8	15.11	25.2	15.14	15.20	-9.4	11,521	-0.08%
2021/06/21	4	13.86	5	14.06	13.85	-1	11,156	-0.01%
2021/06/18	10	14.40	9	14.68	14.35	1	11,057	0.01%
2021/06/17	1	14.55	0	0.00	14.55	1	11,027	0.01%
2021/06/16	24	15.43	21	14.84	14.35	3	10,959	0.03%
2021/06/15	0	0.00	2	15.00	15.00	-2	10,575	-0.02%
2021/06/09	3	14.50	0	0.00	14.35	3	10,430	0.03%
2021/06/08	0	0.00	1	14.60	14.90	-1	10,383	-0.01%
2021/06/07	3	14.58	4	14.68	14.50	-1	10,323	-0.01%
2021/06/04	8	15.61	4	15.80	15.10	4	10,245	0.04%
2021/06/03	12	15.45	5	15.55	15.40	7	10,157	0.07%
2021/06/02	33.8	15.54	18	15.35	15.50	15.8	10,056	0.16%
2021/06/01	16	14.78	6	14.91	14.95	10	9,822	0.10%
2021/05/31	15	15.36	36	15.41	15.15	-21	9,563	-0.22%
2021/05/28	5	13.84	11	13.74	14.15	-6	8,964	-0.07%
2021/05/27	3	12.90	0	0.00	12.90	3	8,815	0.03%
2021/05/26	1	13.10	0	0.00	12.95	1	8,751	0.01%
2021/05/25	2	12.73	29	12.86	12.75	-27	8,718	-0.31%
2021/05/24	1	13.30	2	13.63	13.15	-1	8,686	-0.01%
2021/05/21	2	13.10	7	13.22	13.30	-5	8,687	-0.06%
2021/05/20	11	13.63	15	13.33	12.95	-4	8,606	-0.05%
2021/05/19	41	14.17	37	13.73	14.25	4	8,461	0.05%
2021/05/18	21	13.37	25.6	12.62	13.35	-4.6	8,194	-0.06%
2021/05/14	10	14.48	17	13.89	13.85	-7	7,779	-0.09%
2021/05/13	13	15.92	17	15.35	15.35	-4	7,563	-0.05%
2021/05/12	64	18.49	16	17.13	17.05	48	7,301	0.66%
2021/05/11	45.6	18.57	117	19.10	18.90	-71.5	6,983	-1.02%	大賣/
2021/05/10	122.5	17.12	115.8	17.24	17.60	6.7	6,038	0.11%	大買/大賣/
2021/05/07	23	15.34	8	15.74	16.00	15	5,603	0.27%
2021/05/06	0	0.00	8.3	15.93	16.15	-8.3	5,359	-0.15%
2021/05/05	3	14.88	0	0.00	14.85	3	5,211	0.06%
2021/05/04	0.5	14.50	7	15.64	14.50	-6.5	5,181	-0.13%
2021/05/03	15	16.47	16.5	16.70	16.10	-1.5	5,194	-0.03%
2021/04/29	3.3	16.27	5	15.20	16.10	-1.7	5,076	-0.03%
2021/04/28	14	15.19	14	15.13	15.10	0	4,960	0.00%
2021/04/27	14	14.76	13	14.70	14.80	1	4,919	0.02%
2021/04/26	9	15.04	60	15.20	15.20	-51	4,875	-1.05%
2021/04/23	6	14.47	7	14.96	14.70	-1	4,808	-0.02%
2021/04/22	7.6	16.18	14	16.58	15.70	-6.4	4,712	-0.14%
2021/04/21	71	16.03	20.5	16.28	16.20	50.5	4,522	1.12%
2021/04/20	148	15.14	60	15.20	15.75	88	4,095	2.15%	大買/
2021/04/19	10	13.90	1.5	13.89	14.35	8.5	3,569	0.24%
2021/04/16	41	12.57	50.2	12.79	13.05	-9.2	3,468	-0.26%
2021/04/15	28	11.83	33	11.77	11.90	-5	3,155	-0.16%
2021/04/14	43.5	11.61	16.9	11.54	11.65	26.6	2,979	0.89%
2021/04/13	15.7	11.44	21	11.40	11.10	-5.3	2,747	-0.19%
2021/04/12	31.3	10.95	17	10.63	11.20	14.3	2,628	0.54%
2021/04/09	29.9	10.59	20	10.41	10.35	9.9	2,446	0.40%
2021/04/08	12.2	9.74	24	9.81	10.05	-11.9	2,212	-0.54%
2021/04/07	10	9.15	0	0.00	9.18	10	2,071	0.48%
2021/04/06	0	0.00	2	9.07	9.15	-2	2,093	-0.10%
2021/04/01	2	8.89	1	9.06	8.96	1	2,120	0.05%
2021/03/31	0	0.00	28	9.00	9.29	-28	2,104	-1.33%
2021/03/30	4	8.74	1	8.77	8.74	3	2,109	0.14%
2021/03/29	10	8.73	0	0.00	8.82	10	2,188	0.46%
2021/03/26	5	8.80	0	0.00	8.80	5	2,449	0.20%
2021/03/24	13	8.94	0	0.00	8.85	13	2,690	0.48%
2021/03/23	5	8.87	0	0.00	8.85	5	2,721	0.18%
2021/03/22	4	9.15	11	9.21	9.00	-7	2,798	-0.25%
2021/03/19	3	8.77	0	0.00	8.77	3	2,948	0.10%
2021/03/18	6	8.83	0	0.00	8.87	6	2,978	0.20%
2021/03/17	1	8.98	3	9.02	8.91	-2	3,080	-0.06%
2021/03/16	0	0.00	15	8.99	8.98	-15	3,235	-0.46%
2021/03/12	0	0.00	3	9.16	9.11	-3	3,241	-0.09%
2021/03/10	3	9.21	2	9.19	9.18	1	3,271	0.03%
2021/03/09	3	9.58	0	0.00	9.50	3	3,265	0.09%
2021/03/08	0	0.00	3	9.45	9.45	-3	3,233	-0.09%
2021/03/05	15	9.00	0	0.00	9.00	15	3,254	0.46%
2021/03/03	2	9.73	17	9.51	9.53	-15	3,341	-0.45%
2021/03/02	0	0.00	3	8.92	9.29	-3	3,262	-0.09%
2021/02/25	0	0.00	2	9.11	9.02	-2	3,343	-0.06%
2021/02/24	5	8.93	15	8.86	8.94	-10	3,556	-0.28%
2021/02/23	18	9.22	2	9.26	9.26	16	3,616	0.44%
2021/02/22	19	8.63	0	0.00	8.80	19	3,554	0.53%
2021/02/18	0	0.00	5	8.60	8.69	-5	3,519	-0.14%
2021/02/05	0	0.00	2	8.39	8.32	-2	3,488	-0.06%
2021/02/03	2	8.41	10	8.59	8.39	-8	3,476	-0.23%
2021/02/02	3	8.87	0	0.00	8.86	3	3,452	0.09%
2021/01/29	5	7.95	0	0.00	7.72	5	3,357	0.15%
2021/01/25	5	8.65	4	8.70	8.92	1	3,287	0.03%
2021/01/22	5	7.26	0	0.00	8.11	5	3,215	0.16%
2021/01/19	11	7.94	3	8.09	7.83	8	3,172	0.25%
2021/01/18	0	0.00	1	8.03	7.92	-1	3,167	-0.03%
2021/01/14	3	8.45	0	0.00	8.50	3	3,149	0.10%
2021/01/11	1	9.14	0	0.00	9.03	1	3,107	0.03%
2021/01/07	1	9.67	62	9.50	9.41	-61	3,122	-1.95%
2021/01/06	3	9.80	0	0.00	9.52	3	3,186	0.09%
2021/01/05	10	10.00	3	9.93	9.91	7	3,148	0.22%
2020/12/31	0	0.00	5	9.43	9.62	-5	3,056	-0.16%
2020/12/30	62	9.85	1	9.79	9.86	61	3,085	1.98%
2020/12/29	3	9.41	0	0.00	9.41	3	3,033	0.10%
2020/12/28	0	0.00	11	9.10	9.12	-11	2,985	-0.37%
2020/12/24	13	9.93	1	9.92	9.66	12	2,883	0.42%
2020/12/23	2	9.83	5	9.70	10.00	-3	2,817	-0.11%
2020/12/22	5	10.40	78	10.43	9.86	-73	2,748	-2.66%
2020/12/21	51	9.92	8	10.04	10.10	43	2,494	1.72%
2020/12/18	0	0.00	1	9.00	9.20	-1	2,324	-0.04%
2020/12/17	10	8.94	3	8.88	8.81	7	2,285	0.31%
2020/12/16	2	8.83	4	8.79	8.86	-2	2,282	-0.09%
2020/12/15	5	8.61	9	8.75	8.88	-4	2,257	-0.18%
2020/12/14	2	7.80	9	7.93	8.25	-7	2,105	-0.33%
2020/12/11	13	7.94	0	0.00	7.86	13	2,074	0.63%
2020/12/10	9	8.17	5	7.92	8.18	4	1,977	0.20%
2020/12/09	1	7.50	0	0.00	7.44	1	1,832	0.05%
2020/12/08	10	7.28	8	7.40	7.38	2	1,847	0.11%
2020/12/07	9	7.30	0	0.00	7.28	9	1,852	0.49%
2020/12/04	1	7.57	0	0.00	7.64	1	1,878	0.05%
2020/12/03	24	7.85	0	0.00	7.70	24	1,979	1.21%
2020/12/02	4	8.01	1	7.91	7.75	3	1,974	0.15%
2020/12/01	4	7.98	1	7.92	7.98	3	2,033	0.15%
2020/11/30	0	0.00	61	8.31	8.31	-61	1,989	-3.07%
2020/11/27	11	8.24	2	8.06	8.36	9	1,926	0.47%
2020/11/26	1	7.75	10	7.71	7.75	-9	1,854	-0.49%
2020/11/25	1	7.70	7	7.77	7.67	-6	1,837	-0.33%
2020/11/24	17	7.65	10	7.53	7.60	7	1,795	0.39%
2020/11/23	16	7.86	4	7.86	8.10	12	1,687	0.71%
2020/11/20	1	7.37	0	0.00	7.37	1	1,451	0.07%
2020/11/17	0	0.00	6	6.74	6.71	-6	1,342	-0.45%
2020/11/16	6	6.65	2	6.68	6.74	4	1,349	0.30%
2020/11/11	0	0.00	1	6.81	6.81	-1	1,354	-0.07%
2020/11/10	0	0.00	7	6.79	6.65	-7	1,348	-0.52%
2020/11/06	8	6.70	0	0.00	6.60	8	1,338	0.60%
2020/11/04	0	0.00	0.4	6.76	6.80	-0.4	1,330	-0.03%
2020/11/03	0	0.00	0.3	6.70	6.76	-0.3	1,328	-0.02%
2020/10/28	3.5	7.16	3	7.30	7.02	0.5	1,312	0.04%
2020/10/26	1	6.74	0	0.00	6.79	1	1,292	0.08%
2020/10/23	1	6.89	1	6.90	6.89	0	1,280	0.00%
2020/10/20	1	7.06	0	0.00	7.09	1	1,252	0.08%
2020/10/16	1	7.29	0	0.00	7.20	1	1,229	0.08%
2020/10/14	2	7.37	0	0.00	7.66	2	1,163	0.17%
2020/10/13	0	0.00	1	7.00	7.07	-1	1,077	-0.09%
2020/10/08	50	7.28	1	7.28	7.16	49	1,048	4.67%
2020/10/07	2	7.23	0	0.00	7.43	2	1,025	0.20%
2020/09/30	0	0.00	2	6.16	6.22	-2	933	-0.21%
2020/09/18	1	7.69	0	0.00	7.72	1	754	0.13%
2020/09/17	0	0.00	1	7.04	7.04	-1	692	-0.14%
2020/09/16	1	6.00	0	0.00	6.40	1	670	0.15%
2020/09/09	5	7.27	5	6.55	7.27	0	555	0.00%
2020/09/08	4	7.38	1	7.23	7.00	3	495	0.61%
2020/09/07	1	7.23	0	0.00	7.23	1	367	0.27%
2020/09/04	2	6.52	0	0.00	6.58	2	352	0.57%
2019/09/25	0	0.00	2	4.62	4.68	-2	65	-3.04%
2019/09/11	0	0.00	0.3	4.71	4.74	-0.3	68	-0.48%
2019/06/24	0	0.00	2.6	4.93	4.95	-2.6	76	-3.45%
2019/06/06	0	0.00	0.5	4.80	4.82	-0.5	80	-0.63%
2019/05/10	0	0.00	38	4.95	4.93	-38	97	-38.83%
2019/03/27	1	5.25	0	0.00	5.28	1	108	0.92%
2019/03/26	1	5.29	0	0.00	5.30	1	109	0.91%
2019/03/14	1	5.29	0	0.00	5.27	1	127	0.79%
2019/03/12	1	5.31	0	0.00	5.31	1	159	0.63%
2019/02/27	1	5.34	0	0.00	5.38	1	188	0.53%
2019/02/25	1	5.42	0	0.00	5.45	1	184	0.54%
2019/02/21	4	5.41	0	0.00	5.45	4	186	2.15%
2019/02/14	1	5.50	0	0.00	5.50	1	187	0.53%
2019/02/12	5	5.43	0	0.00	5.45	5	187	2.66%
2019/02/11	1	5.45	0	0.00	5.46	1	186	0.54%
2019/01/30	3	5.53	0	0.00	5.57	3	184	1.62%
2019/01/28	0	0.00	1	5.62	5.60	-1	182	-0.55%
2019/01/25	5	5.55	0	0.00	5.60	5	181	2.76%
2019/01/24	7	5.58	11	5.68	5.65	-4	179	-2.23%
2019/01/21	1	5.36	0	0.00	5.35	1	172	0.58%
2019/01/08	4	5.43	0	0.00	5.46	4	177	2.25%
2019/01/03	1	5.41	0	0.00	5.41	1	184	0.54%
2018/12/28	1	5.49	0	0.00	5.52	1	184	0.54%
2018/12/24	3	5.53	0	0.00	5.53	3	185	1.61%
2018/12/22	0	0.00	2	5.68	5.67	-2	184	-1.08%
2018/12/19	1	5.37	0	0.00	5.35	1	178	0.56%
2018/12/17	8	5.53	0	0.00	5.50	8	179	4.45%
2018/12/14	1	5.53	0	0.00	5.60	1	176	0.57%
2018/12/11	0	0.00	2	5.80	5.77	-2	172	-1.16%
2018/12/07	1	5.60	0	0.00	5.73	1	161	0.62%
2018/12/06	1	5.52	0	0.00	5.75	1	157	0.64%
2018/08/13	0	0.00	1	4.93	4.89	-1	131	-0.76%
2018/08/09	0	0.00	3	4.93	4.94	-3	129	-2.32%
2018/07/25	3	4.96	0	0.00	4.95	3	130	2.30%
2018/07/24	0	0.00	0.3	4.90	4.95	-0.3	135	-0.20%
2018/07/18	1	5.00	0	0.00	5.00	1	130	0.77%
2018/06/22	0	0.00	1	4.96	4.97	-1	151	-0.66%
2018/06/12	0	0.00	0	5.07	5.12	0	159	-0.03%
2018/04/11	1	5.39	0	0.00	5.33	1	228	0.44%
2018/03/02	2	5.84	0	0.00	5.75	2	214	0.93%
2018/01/11	0	0.00	16	5.50	5.60	-16	203	-7.87%
2018/01/10	16	5.59	0	0.00	5.62	16	197	8.09%