燁興 (2007)-元大-台中中港券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.95
漲跌
▲1.15
漲幅
+9.75%
成交量
9,736張
產業
上市鋼鐵類股▲0.99%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	13	12.73	15	12.76	12.95	-2	1,389	-0.14%
2024/05/17	3	11.88	1	11.85	11.80	2	1,242	0.16%
2024/05/15	1	11.40	3	11.60	11.45	-2	1,241	-0.16%
2024/05/13	1	11.25	0	0.00	11.25	1	1,249	0.08%
2024/05/08	1	11.05	0	0.00	11.15	1	1,262	0.08%
2024/05/06	1	11.45	0	0.00	11.50	1	1,287	0.08%
2024/04/29	0	0.00	1	12.00	11.85	-1	1,339	-0.07%
2024/04/22	0	0.00	1	11.90	11.90	-1	1,374	-0.07%
2024/04/12	0	0.00	0.1	11.40	11.45	-0.1	1,270	-0.01%
2024/04/11	0	0.00	5	11.73	11.60	-5	1,287	-0.39%
2024/04/10	4.1	12.06	0	0.00	11.90	4.1	1,334	0.31%
2024/04/09	14	11.67	15	11.72	11.90	-1	1,188	-0.08%
2024/04/03	0	0.00	1	10.55	10.65	-1	1,109	-0.09%
2024/04/01	20	10.15	0	0.00	10.15	20	1,129	1.77%
2024/03/27	1	10.05	0	0.00	10.05	1	1,478	0.07%
2024/03/21	0	0.00	10	10.05	10.15	-10	2,159	-0.46%
2024/03/18	0	0.00	1	10.10	10.20	-1	2,214	-0.05%
2024/03/14	1	10.40	0	0.00	10.30	1	2,211	0.05%
2024/03/11	2	10.20	0	0.00	10.25	2	2,183	0.09%
2024/02/20	0	0.00	1	11.15	11.05	-1	2,196	-0.05%
2024/01/25	5	11.05	1	11.10	11.00	4	2,188	0.18%
2024/01/24	1	11.50	0	0.00	11.45	1	2,154	0.05%
2024/01/17	6	11.80	6	11.85	11.75	0	2,065	0.00%
2024/01/16	6	11.88	0	0.00	11.65	6	2,035	0.29%
2024/01/15	0	0.00	1	12.20	12.15	-1	2,014	-0.05%
2023/12/26	0	0.00	5	13.43	13.55	-5	1,613	-0.31%
2023/12/25	5	13.34	0	0.00	13.65	5	1,546	0.32%
2023/12/21	0	0.00	10	13.14	13.05	-10	1,243	-0.80%
2023/12/20	6	13.13	1	13.55	13.55	5	1,154	0.43%
2023/12/19	5	12.35	5	12.85	12.90	0	945	0.00%
2023/12/18	25	12.71	45	12.81	12.90	-20	700	-2.86%
2023/12/15	1	11.70	6	11.75	11.75	-5	540	-0.93%
2023/12/12	5	10.65	0	0.00	10.70	5	483	1.03%
2023/12/08	1	10.80	0	0.00	10.85	1	479	0.21%
2023/12/07	1	10.95	0	0.00	10.90	1	475	0.21%
2023/11/22	0	0.00	1	10.90	10.80	-1	469	-0.21%
2023/11/20	0	0.00	1	11.30	11.00	-1	436	-0.23%
2023/11/17	1	11.10	2	11.20	11.10	-1	425	-0.24%
2023/11/16	3	11.08	5	11.10	11.00	-2	399	-0.50%
2023/11/15	1	10.50	1	10.60	10.50	0	357	0.00%
2023/11/14	0	0.00	1	10.75	10.40	-1	329	-0.30%
2023/11/09	0	0.00	81	10.01	9.90	-81	288	-28.09%
2023/11/08	1	10.10	0	0.00	10.20	1	290	0.34%
2023/11/06	0	0.00	0.3	9.62	9.66	-0.3	254	-0.13%
2023/11/02	0	0.00	0.1	9.25	9.29	-0.1	259	-0.04%
2023/11/01	1	9.20	0	0.00	9.25	1	263	0.38%
2023/10/18	1	9.37	0	0.00	9.40	1	357	0.28%
2023/06/08	0	0.00	1	10.75	10.75	-1	503	-0.20%
2023/06/06	1	10.85	0	0.00	10.85	1	534	0.19%
2023/05/19	3	10.50	0	0.00	10.50	3	693	0.43%
2023/05/05	0	0.00	0.6	10.53	10.60	-0.6	840	-0.07%
2023/04/21	5	10.85	0	0.00	10.60	5	1,083	0.46%
2023/04/18	5	11.25	0	0.00	11.25	5	1,106	0.45%
2023/04/13	0	0.00	10	11.65	11.65	-10	1,292	-0.77%
2023/03/29	6	11.26	0	0.00	11.20	6	2,124	0.28%
2023/03/28	1	11.40	0	0.00	11.30	1	2,156	0.05%
2023/03/24	5	11.35	0	0.00	11.30	5	2,236	0.22%
2023/03/01	5	12.05	0	0.00	12.10	5	2,597	0.19%
2023/02/21	0	0.00	5	12.75	12.70	-5	2,545	-0.20%
2023/02/10	5	12.05	0	0.00	11.95	5	2,514	0.20%
2023/02/06	0	0.00	0.1	12.30	12.30	-0.1	2,443	0.00%
2023/02/01	2	12.78	2	12.90	12.55	0	2,399	0.00%
2023/01/09	0	0.00	1	12.15	12.20	-1	2,182	-0.05%
2022/12/30	19	12.51	19	12.18	12.05	0	2,019	0.00%
2022/12/22	2	12.25	2	12.40	12.55	0	1,520	0.00%
2022/12/21	13	11.70	18	11.86	11.90	-5	1,302	-0.38%
2022/12/19	5	11.20	0	0.00	11.05	5	1,225	0.41%
2022/12/16	0	0.00	5	11.55	11.45	-5	1,210	-0.41%
2022/12/13	0	0.00	6	11.25	11.25	-6	918	-0.65%
2022/12/01	0	0.00	2	10.70	10.45	-2	851	-0.23%
2022/11/30	0	0.00	5	10.50	10.55	-5	849	-0.59%
2022/11/22	5	10.05	0	0.00	10.00	5	915	0.55%
2022/11/21	1	10.05	0	0.00	10.10	1	932	0.11%
2022/11/16	2	10.15	2	10.25	10.10	0	975	0.00%
2022/10/13	2	9.01	0	0.00	8.65	2	1,801	0.11%
2022/09/29	1	9.70	0	0.00	9.83	1	1,814	0.06%
2022/09/26	0	0.00	5	9.80	9.70	-5	1,805	-0.28%
2022/09/13	0	0.00	1	11.30	11.45	-1	1,843	-0.05%
2022/09/07	6	11.00	0	0.00	10.95	6	1,883	0.32%
2022/09/02	5	11.25	0	0.00	11.15	5	1,897	0.26%
2022/08/24	1	12.50	0	0.00	12.40	1	1,808	0.06%
2022/08/22	1	12.00	0	0.00	12.05	1	1,783	0.06%
2022/08/17	1	12.50	0	0.00	12.40	1	1,727	0.06%
2022/08/15	0	0.00	5	12.25	12.25	-5	1,648	-0.30%
2022/08/10	5	11.30	0	0.00	11.35	5	1,493	0.33%
2022/08/02	6	12.94	6	12.63	12.50	0	1,353	0.00%
2022/07/06	0	0.00	5	11.75	11.40	-5	1,536	-0.33%
2022/07/04	0	0.00	1	11.80	11.65	-1	1,558	-0.06%
2022/06/17	1	12.75	0	0.00	13.40	1	1,641	0.06%
2022/06/09	0	0.00	0.1	15.05	15.00	-0.1	1,864	-0.01%
2022/06/02	1	15.10	1	15.00	14.95	0	2,865	0.00%
2022/05/18	1	15.40	0	0.00	15.45	1	3,710	0.03%
2022/05/16	1	14.80	0	0.00	14.75	1	3,708	0.03%
2022/05/13	0	0.00	3	14.85	14.70	-3	3,706	-0.08%
2022/05/09	1	14.85	0	0.00	14.85	1	3,706	0.03%
2022/05/04	1	16.25	0	0.00	16.25	1	3,739	0.03%
2022/04/26	1	17.75	0	0.00	17.70	1	3,797	0.03%
2022/04/22	1	19.25	0	0.00	19.25	1	3,792	0.03%
2022/04/21	3	19.35	0	0.00	19.25	3	3,817	0.08%
2022/04/20	1	19.45	0.1	19.40	19.50	0.9	3,856	0.02%
2022/04/18	1	19.85	1	20.25	19.85	0	3,906	0.00%
2022/04/14	0.2	20.90	0	0.00	21.00	0.2	3,863	0.01%
2022/04/13	1	20.80	4	20.84	20.95	-3	3,812	-0.08%
2022/04/12	0	0.00	1	19.80	20.00	-1	3,677	-0.03%
2022/04/08	0	0.00	2	19.10	19.20	-2	3,635	-0.06%
2022/04/07	1	19.00	0	0.00	19.00	1	3,634	0.03%
2022/03/30	1	19.75	0	0.00	19.80	1	3,644	0.03%
2022/03/23	1	20.50	0	0.00	20.50	1	3,750	0.03%
2022/03/21	2	20.40	0	0.00	20.40	2	3,665	0.05%
2022/03/15	3	19.85	0	0.00	19.80	3	3,519	0.09%
2022/03/14	1	20.45	0	0.00	20.35	1	3,566	0.03%
2022/03/10	0	0.00	1.8	20.40	20.40	-1.8	3,498	-0.05%
2022/03/08	8	21.20	11	22.05	20.25	-3	3,182	-0.09%
2022/03/07	2	20.60	0	0.00	20.40	2	2,659	0.08%
2022/03/01	6	20.61	5	20.42	20.20	1	2,485	0.04%
2022/02/25	0	0.00	3	19.45	19.30	-3	2,499	-0.12%
2022/02/24	3	18.65	0	0.00	18.05	3	2,511	0.12%
2022/02/09	0	0.00	3	19.13	19.00	-3	3,068	-0.10%
2022/01/21	0	0.00	1	17.75	17.75	-1	3,376	-0.03%
2022/01/14	7	18.36	5	18.05	18.10	2	3,655	0.05%
2022/01/13	1	19.15	4	19.15	19.05	-3	3,787	-0.08%
2022/01/11	0	0.00	3	18.95	18.80	-3	3,818	-0.08%
2022/01/10	81	19.50	0	0.00	19.35	81	3,855	2.10%
2022/01/04	0	0.00	2	20.38	20.40	-2	4,092	-0.05%
2022/01/03	3	20.85	5	21.30	20.70	-2	4,227	-0.05%
2021/12/27	0	0.00	1	21.25	21.20	-1	4,797	-0.02%
2021/12/21	1	21.40	0	0.00	21.90	1	5,225	0.02%
2021/12/16	2	21.35	0	0.00	21.30	2	5,289	0.04%
2021/12/15	0	0.00	0.1	21.30	21.40	-0.1	5,416	0.00%
2021/12/10	3	21.25	0	0.00	21.25	3	5,683	0.05%
2021/11/29	0	0.00	2	20.80	20.85	-2	9,381	-0.02%
2021/11/26	0	0.00	2	21.35	21.15	-2	10,477	-0.02%
2021/11/25	5	21.94	1	22.70	21.90	4	11,837	0.03%
2021/11/24	4	22.33	3	22.25	22.25	1	12,448	0.01%
2021/11/23	1	21.45	0	0.00	21.25	1	12,808	0.01%
2021/11/19	1	20.80	2	21.13	20.80	-1	13,024	-0.01%
2021/11/16	2	22.25	11.8	22.35	21.80	-9.8	13,646	-0.07%
2021/11/15	0	0.00	1	22.30	22.30	-1	13,861	-0.01%
2021/11/12	1	22.80	0	0.00	22.60	1	14,325	0.01%
2021/11/11	12	23.42	0	0.00	22.80	12	14,655	0.08%
2021/11/08	6	23.30	6	23.20	23.35	0	15,243	0.00%
2021/10/29	0	0.00	1	22.10	22.35	-1	17,871	-0.01%
2021/10/22	4	23.84	4	23.50	23.50	0	22,886	0.00%
2021/10/21	1	24.90	3	24.62	24.90	-2	23,166	-0.01%
2021/10/20	2	23.78	0	0.00	23.60	2	23,771	0.01%
2021/10/19	1	23.80	1	24.00	23.95	0	24,544	0.00%
2021/10/18	0	0.00	1	23.40	23.55	-1	25,200	0.00%
2021/10/15	1	23.45	1	23.75	23.90	0	26,677	0.00%
2021/10/14	1	23.35	1	23.65	23.45	0	28,213	0.00%
2021/10/13	3	23.87	3	24.27	23.10	0	28,536	0.00%
2021/10/12	5	24.72	89	24.41	23.80	-84	28,954	-0.29%
2021/10/08	27	25.72	117	24.96	24.70	-90	28,963	-0.31%	大賣/
2021/10/07	91	25.77	1	25.40	25.60	90	28,928	0.31%
2021/10/06	4	25.95	2	26.48	25.45	2	29,042	0.01%
2021/10/05	5	25.67	11	24.91	26.00	-6	29,197	-0.02%
2021/10/04	97	24.82	100	24.78	24.25	-3	29,129	-0.01%
2021/10/01	10	27.02	45	27.39	26.30	-35	29,195	-0.12%
2021/09/30	145	27.53	7	27.33	28.20	138	29,151	0.47%	大買/鉅額交易
2021/09/29	4	26.38	4	26.75	26.40	0	29,093	0.00%
2021/09/28	6	27.12	4	27.54	27.00	2	29,241	0.01%
2021/09/27	6	28.30	6	27.98	27.90	0	29,571	0.00%
2021/09/24	1	28.05	1	28.30	27.95	0	30,714	0.00%
2021/09/23	5	27.83	3	28.10	27.60	2	30,694	0.01%
2021/09/22	10	27.65	144	27.52	27.50	-134	30,675	-0.44%	大賣/鉅額交易
2021/09/17	54	29.80	1	29.55	29.45	53	30,768	0.17%
2021/09/16	90	30.13	2	29.80	29.40	88	31,062	0.28%
2021/09/15	2	29.98	1	30.00	29.85	1	31,140	0.00%
2021/09/14	0	0.00	220	29.82	30.15	-220	31,456	-0.70%	大賣/鉅額交易
2021/09/13	13	31.19	5	31.10	30.65	8	31,634	0.03%
2021/09/10	76	30.63	23	30.70	30.20	53	31,363	0.17%
2021/09/09	29	30.03	7	29.91	29.55	22	30,947	0.07%
2021/09/08	129	30.32	10	29.87	29.45	119	30,750	0.39%	大買/鉅額交易
2021/09/07	21.1	30.09	226	29.74	30.10	-204.9	30,793	-0.67%	大賣/鉅額交易
2021/09/06	209	31.39	14	31.48	30.70	195	30,448	0.64%	大買/鉅額交易
2021/09/03	28	30.83	20.1	31.15	30.20	7.9	29,739	0.03%
2021/09/02	114	31.33	109	30.22	29.90	5	29,039	0.02%	大買/大賣/
2021/09/01	44	31.88	223	31.65	31.50	-179	28,708	-0.62%	大賣/鉅額交易
2021/08/31	124.2	29.15	40	30.25	31.00	84.2	27,656	0.30%	大買/
2021/08/30	117	27.68	40	28.72	28.80	77	26,361	0.29%	大買/
2021/08/27	15	27.40	0	0.00	27.00	15	25,819	0.06%
2021/08/26	5	27.60	42	28.35	28.65	-37	25,429	-0.15%
2021/08/24	11	26.39	70	26.26	26.30	-59	25,652	-0.23%
2021/08/23	7	26.24	119	26.17	26.15	-112	26,158	-0.43%	大賣/鉅額交易
2021/08/20	1	25.10	0	0.00	25.15	1	26,068	0.00%
2021/08/19	201	26.30	150	26.88	25.60	51	25,902	0.20%	大買/大賣/
2021/08/18	122	26.40	173	26.57	27.20	-51	25,684	-0.20%	大買/大賣/
2021/08/17	53	26.82	14	26.97	26.05	39	25,254	0.15%
2021/08/16	79	29.95	64	30.97	28.85	15	24,921	0.06%
2021/08/13	11	31.00	11	30.85	30.75	0	24,714	0.00%
2021/08/12	4	31.18	20	30.92	31.60	-16	24,641	-0.06%
2021/08/11	142	31.40	182	31.37	30.60	-40	24,487	-0.16%	大買/大賣/
2021/08/10	4	30.20	1	30.50	30.55	3	24,152	0.01%
2021/08/09	104	32.33	24	31.60	31.15	80	23,833	0.34%	大買/
2021/08/06	121	30.48	19	31.67	30.45	102	23,457	0.43%	大買/鉅額交易
2021/08/05	18	30.71	111	31.60	30.25	-93	23,151	-0.40%	大賣/
2021/08/04	82	32.84	75	33.60	32.65	7	23,075	0.03%
2021/08/03	47	33.59	16	33.54	34.00	31	23,486	0.13%
2021/08/02	137	32.94	98	34.37	34.80	39	23,012	0.17%	大買/
2021/07/30	96	33.45	44	32.98	31.65	52	22,061	0.24%
2021/07/29	47	29.45	100.3	30.68	31.75	-53.3	20,638	-0.26%
2021/07/28	20	28.65	18	28.48	28.90	2	19,798	0.01%
2021/07/27	3	28.28	1	28.10	27.15	2	19,108	0.01%
2021/07/26	92	30.09	21	29.95	29.45	71	18,832	0.38%
2021/07/23	79	27.94	75.1	29.21	29.45	3.9	18,177	0.02%
2021/07/22	8.1	27.29	44	30.08	26.80	-35.9	17,385	-0.21%
2021/07/21	145.3	30.73	111.1	31.39	29.35	34.2	16,732	0.20%	大買/大賣/
2021/07/20	98.1	27.26	87	28.01	29.15	11.1	15,257	0.07%
2021/07/19	0	0.00	4.6	26.18	26.50	-4.6	13,752	-0.03%
2021/07/16	100	24.67	144	24.05	24.10	-44	13,551	-0.32%	大賣/
2021/07/15	47	23.33	1	23.50	23.65	46	13,496	0.34%
2021/07/14	1	21.50	0	0.00	21.50	1	13,944	0.01%
2021/07/13	7	23.50	1	25.30	23.05	6	13,948	0.04%
2021/07/12	0	0.00	10.3	25.39	25.55	-10.3	14,056	-0.07%
2021/07/09	0	0.00	11	23.10	23.25	-11	13,901	-0.08%
2021/07/08	4	23.30	2	23.45	23.35	2	14,077	0.01%
2021/07/07	1	21.80	1	21.90	22.00	0	14,053	0.00%
2021/07/05	5	23.00	6	23.34	22.80	-1	14,330	-0.01%
2021/07/02	4.1	22.31	6	22.48	22.40	-1.9	14,304	-0.01%
2021/07/01	83	22.82	63	22.80	22.85	20	13,927	0.14%
2021/06/30	2	20.80	0	0.00	20.80	2	12,758	0.02%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	0	0.00	7	17.25	17.25	-7	12,741	-0.05%
2021/06/25	12	15.64	14	15.62	15.70	-2	12,518	-0.02%
2021/06/24	3	15.00	2	15.10	15.00	1	12,130	0.01%
2021/06/23	7	15.59	2	15.08	14.55	5	11,933	0.04%
2021/06/22	3	15.07	12	15.18	15.20	-9	11,521	-0.08%
2021/06/18	4	14.53	3	14.65	14.35	1	11,057	0.01%
2021/06/17	1	14.50	2	14.58	14.55	-1	11,027	-0.01%
2021/06/16	5	15.09	2	15.30	14.35	3	10,959	0.03%
2021/06/07	5	14.50	1	14.45	14.50	4	10,323	0.04%
2021/06/04	0	0.00	1	15.35	15.10	-1	10,245	-0.01%
2021/06/03	10	15.30	0	0.00	15.40	10	10,157	0.10%
2021/06/02	6	15.50	3	15.35	15.50	3	10,056	0.03%
2021/06/01	4	15.03	4	15.18	14.95	0	9,822	0.00%
2021/05/31	8	15.11	12	15.38	15.15	-4	9,563	-0.04%
2021/05/28	0	0.00	2	14.15	14.15	-2	8,964	-0.02%
2021/05/27	4	13.23	1	13.10	12.90	3	8,815	0.03%
2021/05/26	1	13.10	0	0.00	12.95	1	8,751	0.01%
2021/05/25	2	12.55	0	0.00	12.75	2	8,718	0.02%
2021/05/24	2	13.05	0	0.00	13.15	2	8,686	0.02%
2021/05/21	1	13.30	0	0.00	13.30	1	8,687	0.01%
2021/05/19	4	14.04	2	14.10	14.25	2	8,461	0.02%
2021/05/18	2	13.60	0	0.00	13.35	2	8,194	0.02%
2021/05/14	5	14.28	3	13.85	13.85	2	7,779	0.03%
2021/05/13	8	15.44	4	15.46	15.35	4	7,563	0.05%
2021/05/12	1	17.20	0	0.00	17.05	1	7,301	0.01%
2021/05/11	5	19.05	1	18.95	18.90	4	6,983	0.06%
2021/05/10	10	17.10	24	17.19	17.60	-14	6,038	-0.23%
2021/05/07	1	15.50	0	0.00	16.00	1	5,603	0.02%
2021/05/06	1	15.95	1	16.30	16.15	0	5,359	0.00%
2021/05/05	1	14.85	0	0.00	14.85	1	5,211	0.02%
2021/05/04	3	14.55	0	0.00	14.50	3	5,181	0.06%
2021/05/03	0	0.00	1	16.30	16.10	-1	5,194	-0.02%
2021/04/29	0	0.00	1	15.40	16.10	-1	5,076	-0.02%
2021/04/28	2	15.10	0	0.00	15.10	2	4,960	0.04%
2021/04/27	5	14.84	10	15.05	14.80	-5	4,919	-0.10%
2021/04/26	2	14.93	11	15.20	15.20	-9	4,875	-0.18%
2021/04/23	0	0.00	5	14.43	14.70	-5	4,808	-0.10%
2021/04/22	0	0.00	9	16.57	15.70	-9	4,712	-0.19%
2021/04/21	22	16.02	6	16.34	16.20	16	4,522	0.35%
2021/04/20	29	15.11	10	15.50	15.75	19	4,095	0.46%
2021/04/19	1	13.65	0	0.00	14.35	1	3,569	0.03%
2021/04/16	0	0.00	1	12.70	13.05	-1	3,468	-0.03%
2021/04/15	2	11.95	2	12.00	11.90	0	3,155	0.00%
2021/04/14	7	11.50	2	11.00	11.65	5	2,979	0.17%
2021/04/13	3	11.30	4	11.30	11.10	-1	2,747	-0.04%
2021/04/12	0	0.00	2.9	10.69	11.20	-2.9	2,628	-0.11%
2021/04/09	4	10.34	1	10.60	10.35	3	2,446	0.12%
2021/04/08	0	0.00	11	9.84	10.05	-11	2,212	-0.50%
2021/04/07	3	9.17	0	0.00	9.18	3	2,071	0.14%
2021/04/01	5	8.84	0	0.00	8.96	5	2,120	0.24%
2021/03/12	0	0.00	3	9.12	9.11	-3	3,241	-0.09%
2021/03/11	5	9.13	0	0.00	9.12	5	3,260	0.15%
2021/03/10	0	0.00	30	9.18	9.18	-30	3,271	-0.92%
2021/03/09	30	9.45	5	9.26	9.50	25	3,265	0.77%
2021/03/08	0	0.00	5	9.22	9.45	-5	3,233	-0.15%
2021/03/02	0	0.00	3	9.12	9.29	-3	3,262	-0.09%
2021/02/25	0	0.00	2	9.13	9.02	-2	3,343	-0.06%
2021/02/24	4	8.94	0	0.00	8.94	4	3,556	0.11%
2021/02/23	1	9.26	3	9.13	9.26	-2	3,616	-0.06%
2021/02/22	0	0.00	3	8.76	8.80	-3	3,554	-0.08%
2021/02/19	3	8.45	0	0.00	8.53	3	3,530	0.08%
2021/02/18	0	0.00	4	8.69	8.69	-4	3,519	-0.11%
2021/02/17	0	0.00	10	8.50	8.50	-10	3,500	-0.29%
2021/02/05	8	8.22	2	8.46	8.32	6	3,488	0.17%
2021/02/03	4	8.53	0	0.00	8.39	4	3,476	0.12%
2021/02/02	5	8.15	5	8.89	8.86	0	3,452	0.00%
2021/02/01	0	0.00	2	8.39	8.39	-2	3,382	-0.06%
2021/01/27	6	8.06	0	0.00	8.20	6	3,339	0.18%
2021/01/26	0	0.00	2	8.31	8.30	-2	3,321	-0.06%
2021/01/25	7	8.60	3	8.57	8.92	4	3,287	0.12%
2021/01/20	0	0.00	11	7.39	7.35	-11	3,190	-0.34%
2021/01/15	3	8.09	0	0.00	8.06	3	3,155	0.10%
2021/01/12	3	8.58	3	8.81	8.50	0	3,132	0.00%
2021/01/11	4	9.03	0	0.00	9.03	4	3,107	0.13%
2021/01/08	0	0.00	9	9.28	9.26	-9	3,103	-0.29%
2021/01/06	3	9.36	2	10.15	9.52	1	3,186	0.03%
2021/01/05	9	10.02	0	0.00	9.91	9	3,148	0.29%
2021/01/04	6	9.79	0	0.00	9.84	6	3,084	0.19%
2020/12/31	5	9.52	2	9.62	9.62	3	3,056	0.10%
2020/12/30	0	0.00	7	9.88	9.86	-7	3,085	-0.23%
2020/12/29	0	0.00	3	9.50	9.41	-3	3,033	-0.10%
2020/12/28	9	9.19	0	0.00	9.12	9	2,985	0.30%
2020/12/25	1	9.58	0	0.00	9.53	1	2,915	0.03%
2020/12/24	7	9.74	0	0.00	9.66	7	2,883	0.24%
2020/12/23	3	9.80	1	10.00	10.00	2	2,817	0.07%
2020/12/22	0	0.00	21.8	10.40	9.86	-21.8	2,748	-0.79%
2020/12/21	0	0.00	1	9.91	10.10	-1	2,494	-0.04%
2020/12/18	17	8.81	2	9.11	9.20	15	2,324	0.65%
2020/12/17	0	0.00	15	8.81	8.81	-15	2,285	-0.66%
2020/12/15	2	8.39	7	8.69	8.88	-5	2,257	-0.22%
2020/12/14	2	8.10	10	8.09	8.25	-8	2,105	-0.38%
2020/12/11	27	7.99	0	0.00	7.86	27	2,074	1.30%
2020/12/10	5	8.12	15	8.16	8.18	-10	1,977	-0.51%
2020/12/08	3	7.08	3	7.26	7.38	0	1,847	0.00%
2020/12/07	3	7.30	0	0.00	7.28	3	1,852	0.16%
2020/12/02	2	7.93	0	0.00	7.75	2	1,974	0.10%
2020/12/01	12	8.03	2	7.90	7.98	10	2,033	0.49%
2020/11/27	0	0.00	5	8.25	8.36	-5	1,926	-0.26%
2020/11/26	0	0.00	5	7.68	7.75	-5	1,854	-0.27%
2020/11/25	0	0.00	8	7.71	7.67	-8	1,837	-0.44%
2020/11/24	20	7.61	0	0.00	7.60	20	1,795	1.11%
2020/11/23	5	7.65	1	8.00	8.10	4	1,687	0.24%
2020/11/20	0	0.00	1	7.37	7.37	-1	1,451	-0.07%
2020/10/28	1	7.24	0	0.00	7.02	1	1,312	0.08%
2020/10/23	1	7.03	0	0.00	6.89	1	1,280	0.08%
2020/10/22	0	0.00	1	6.93	6.89	-1	1,278	-0.08%
2020/10/21	1	7.11	0	0.00	7.13	1	1,261	0.08%
2020/10/20	0	0.00	2	7.02	7.09	-2	1,252	-0.16%
2020/10/16	0	0.00	1	7.15	7.20	-1	1,229	-0.08%
2020/10/14	1	7.61	2	7.30	7.66	-1	1,163	-0.09%
2020/10/13	1	7.12	0	0.00	7.07	1	1,077	0.09%
2020/10/12	0	0.00	10	6.98	7.02	-10	1,059	-0.94%
2020/10/08	6	7.26	0	0.00	7.16	6	1,048	0.57%
2020/10/07	6	7.31	0	0.00	7.43	6	1,025	0.59%
2020/10/06	1	6.70	0	0.00	6.96	1	958	0.10%
2020/09/24	0	0.00	1	7.00	6.89	-1	882	-0.11%
2020/09/22	1	6.90	3	7.01	6.89	-2	818	-0.24%
2020/09/21	1	7.32	0	0.00	7.28	1	791	0.13%
2020/09/18	1	7.70	0	0.00	7.72	1	754	0.13%
2020/09/17	1	6.53	0	0.00	7.04	1	692	0.14%
2020/09/10	0	0.00	2	6.95	7.05	-2	586	-0.34%
2020/09/09	1	7.30	0	0.00	7.27	1	555	0.18%
2020/09/04	2	5.99	0	0.00	6.58	2	352	0.57%
2020/09/03	1	5.99	0	0.00	5.99	1	252	0.40%
2020/07/07	0	0.00	1	4.07	4.07	-1	110	-0.91%
2020/01/31	0	0.00	0.3	3.92	3.95	-0.3	105	-0.32%
2020/01/16	0	0.00	0.2	4.26	4.26	-0.2	89	-0.22%
2019/03/29	0.2	5.17	0	0.00	5.20	0.2	107	0.15%
2019/03/13	0	0.00	6.7	5.25	5.33	-6.7	142	-4.72%
2018/12/22	0	0.00	1	5.58	5.67	-1	184	-0.54%
2018/08/03	0	0.00	0.9	4.81	4.91	-0.9	129	-0.69%
2018/05/22	0	0.00	0.1	5.10	5.14	-0.1	147	-0.09%
2018/03/30	0	0.00	0.3	5.20	5.28	-0.3	228	-0.12%
2018/01/30	0	0.00	17	5.81	5.84	-17	226	-7.50%
2018/01/10	2	5.34	0	0.00	5.62	2	197	1.01%
2018/01/02	0	0.00	4	5.27	5.39	-4	154	-2.59%