燁興 (2007)-元大-高雄券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.95
漲跌
--
漲幅
0.00%
成交量
20,180張
產業
上市鋼鐵類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3.1	12.80	12	12.88	12.95	-8.9	1,389	-0.64%
2024/05/14	30	11.48	0	0.00	11.35	30	1,244	2.41%
2024/05/13	0	0.00	2	11.30	11.25	-2	1,249	-0.16%
2024/05/08	0	0.00	0.5	11.20	11.15	-0.5	1,262	-0.04%
2024/04/29	2	12.00	0	0.00	11.85	2	1,339	0.15%
2024/04/26	0	0.00	0.2	11.60	11.70	-0.2	1,336	-0.02%
2024/04/25	0	0.00	1	11.55	11.50	-1	1,353	-0.07%
2024/04/22	2	12.30	8	11.94	11.90	-6	1,374	-0.44%
2024/04/19	0	0.00	1	12.30	11.90	-1	1,352	-0.07%
2024/04/18	18	12.24	0	0.00	12.10	18	1,318	1.37%
2024/04/12	0	0.00	2	11.45	11.45	-2	1,270	-0.16%
2024/04/10	20	12.03	16	11.92	11.90	4	1,334	0.30%
2024/04/09	5	11.45	11	11.75	11.90	-6	1,188	-0.50%
2024/04/08	1	11.00	1	10.75	10.85	0	1,115	0.00%
2024/04/03	1	10.75	0	0.00	10.65	1	1,109	0.09%
2024/03/29	0	0.00	1	10.10	10.10	-1	1,185	-0.08%
2024/03/22	0	0.00	1	10.10	10.15	-1	2,003	-0.05%
2024/03/19	0	0.00	2	10.15	10.10	-2	2,215	-0.09%
2024/03/15	0	0.00	1	10.15	10.10	-1	2,212	-0.05%
2024/03/14	3	10.37	0	0.00	10.30	3	2,211	0.14%
2024/03/08	0	0.00	2	10.05	10.15	-2	2,190	-0.09%
2024/03/06	0	0.00	5	10.30	10.30	-5	2,189	-0.23%
2024/02/23	0	0.00	10	10.70	10.65	-10	2,169	-0.46%
2024/02/20	10	11.10	0	0.00	11.05	10	2,196	0.46%
2024/02/02	0	0.00	0.5	10.70	10.60	-0.5	2,245	-0.02%
2024/01/30	5	10.75	0	0.00	10.75	5	2,257	0.22%
2024/01/10	0	0.00	1	12.25	12.05	-1	1,985	-0.05%
2024/01/08	10	13.00	0	0.00	13.05	10	1,918	0.52%
2024/01/04	2	13.38	0	0.00	13.45	2	1,847	0.11%
2024/01/03	1	12.75	0	0.00	12.80	1	1,765	0.06%
2023/12/29	1	13.10	1	13.05	13.05	0	1,730	0.00%
2023/12/28	11	12.96	0	0.00	12.60	11	1,693	0.65%
2023/12/27	30	13.20	2	13.30	13.00	28	1,658	1.69%
2023/12/26	12	13.31	6	13.48	13.55	6	1,613	0.37%
2023/12/25	17	13.50	24	13.63	13.65	-7	1,546	-0.45%
2023/12/21	3	13.23	0	0.00	13.05	3	1,243	0.24%
2023/12/20	51	13.48	71	13.23	13.55	-20	1,154	-1.73%
2023/12/19	31	12.42	43	12.77	12.90	-12	945	-1.27%
2023/12/18	9	12.62	49	12.69	12.90	-40	700	-5.71%
2023/12/15	0	0.00	1	11.50	11.75	-1	540	-0.19%
2023/11/22	1	11.20	0	0.00	10.80	1	469	0.21%
2023/11/16	0	0.00	3.1	11.00	11.00	-3.1	399	-0.78%
2023/11/15	1	10.50	2	10.50	10.50	-1	357	-0.28%
2023/10/20	0	0.00	0	9.18	9.23	0	353	0.00%
2023/10/03	0	0.00	4	9.62	9.61	-4	409	-0.98%
2023/09/20	1	9.92	0	0.00	9.91	1	447	0.22%
2023/09/08	1	9.80	0	0.00	9.70	1	477	0.21%
2023/09/01	0	0.00	2	9.74	9.73	-2	468	-0.43%
2023/08/24	0	0.00	0.1	9.62	9.57	-0.1	496	-0.02%
2023/08/16	2	9.57	0	0.00	9.55	2	511	0.39%
2023/08/10	3	9.85	0	0.00	9.83	3	516	0.58%
2023/08/02	0	0.00	10	10.40	10.35	-10	505	-1.98%
2023/07/27	0	0.00	1	10.25	10.20	-1	465	-0.21%
2023/07/25	1	9.75	0	0.00	9.71	1	452	0.22%
2023/07/18	2	9.85	2	9.75	9.78	0	481	0.00%
2023/07/17	2	9.68	2	9.65	9.80	0	484	0.00%
2023/07/12	1	9.78	0	0.00	9.78	1	488	0.20%
2023/07/07	3	10.05	0	0.00	10.05	3	490	0.61%
2023/07/04	2	10.30	0	0.00	10.30	2	486	0.41%
2023/06/28	1	10.30	0	0.00	10.30	1	482	0.21%
2023/06/21	1	10.40	1	10.45	10.45	0	481	0.00%
2023/06/20	0.1	10.50	0	0.00	10.50	0.1	480	0.02%
2023/06/19	1	10.60	0	0.00	10.65	1	483	0.21%
2023/06/13	0	0.00	10	10.35	10.35	-10	484	-2.06%
2023/06/09	0	0.00	0.4	10.70	10.70	-0.4	492	-0.09%
2023/05/23	0	0.00	5	10.75	10.80	-5	653	-0.76%
2023/05/18	0	0.00	0	10.65	10.65	0	706	0.00%
2023/05/17	0	0.00	2	10.50	10.60	-2	708	-0.28%
2023/05/05	0	0.00	1	10.55	10.60	-1	840	-0.12%
2023/05/02	0.1	10.70	0	0.00	10.70	0.1	972	0.01%
2023/04/28	0	0.00	5	10.70	10.75	-5	1,012	-0.49%
2023/04/27	5	10.30	0	0.00	10.30	5	1,020	0.49%
2023/04/26	0	0.00	1	10.35	10.50	-1	1,031	-0.10%
2023/04/20	5	11.00	10	11.00	10.95	-5	1,083	-0.46%
2023/04/14	2	11.55	0	0.00	11.55	2	1,231	0.16%
2023/04/13	15	11.69	2	11.60	11.65	13	1,292	1.01%
2023/04/12	0	0.00	41	11.50	11.50	-41	1,425	-2.88%
2023/04/11	41	11.40	1	11.40	11.40	40	1,449	2.76%
2023/04/07	0	0.00	3	11.35	11.35	-3	1,562	-0.19%
2023/03/31	0	0.00	4	11.30	11.30	-4	1,820	-0.22%
2023/03/30	0	0.00	3	11.20	11.20	-3	2,056	-0.15%
2023/03/28	1	11.25	0	0.00	11.30	1	2,156	0.05%
2023/03/27	2	11.40	0.1	11.35	11.40	1.9	2,178	0.09%
2023/03/24	1	11.35	2	11.40	11.30	-1	2,236	-0.04%
2023/03/21	0	0.00	1	11.45	11.40	-1	2,623	-0.04%
2023/03/20	4	11.45	0	0.00	11.45	4	2,623	0.15%
2023/03/16	1	11.25	5	11.50	11.30	-4	2,623	-0.15%
2023/03/14	2	11.80	0	0.00	11.75	2	2,631	0.08%
2023/03/13	0	0.00	2	11.60	11.80	-2	2,640	-0.08%
2023/03/10	4	11.98	10	11.95	11.95	-6	2,635	-0.23%
2023/03/07	0	0.00	4	12.50	12.55	-4	2,635	-0.15%
2023/03/03	0.1	12.15	2	12.30	12.10	-1.9	2,616	-0.07%
2023/03/02	2	12.15	0	0.00	12.20	2	2,607	0.08%
2023/03/01	1	12.05	0	0.00	12.10	1	2,597	0.04%
2023/02/24	1	12.45	0	0.00	12.45	1	2,580	0.04%
2023/02/23	0.3	12.70	0	0.00	12.65	0.3	2,568	0.01%
2023/02/20	1	12.50	0	0.00	12.55	1	2,522	0.04%
2023/02/17	0	0.00	7	12.25	12.45	-7	2,524	-0.28%
2023/02/16	6	12.17	4	12.30	12.15	2	2,536	0.08%
2023/02/14	0	0.00	2	12.05	12.15	-2	2,525	-0.08%
2023/02/13	2	11.90	0	0.00	12.00	2	2,522	0.08%
2023/02/10	2	11.95	0	0.00	11.95	2	2,514	0.08%
2023/02/09	2	12.30	0	0.00	12.30	2	2,498	0.08%
2023/02/07	4	12.28	4	12.40	12.45	0	2,476	0.00%
2023/02/06	4	12.33	2	12.50	12.30	2	2,443	0.08%
2023/02/03	2	12.35	0	0.00	12.30	2	2,424	0.08%
2023/02/02	0	0.00	2	12.50	12.45	-2	2,416	-0.08%
2023/02/01	2	12.55	5	12.50	12.55	-3	2,399	-0.13%
2023/01/31	1	12.60	9	12.60	12.65	-8	2,340	-0.34%
2023/01/30	0	0.00	4	12.23	12.35	-4	2,297	-0.17%
2023/01/17	2	11.95	2	11.95	12.00	0	2,257	0.00%
2023/01/16	2	11.90	2	12.10	11.90	0	2,248	0.00%
2023/01/13	2	11.90	0	0.00	11.90	2	2,234	0.09%
2023/01/12	2	12.05	2	12.30	12.00	0	2,227	0.00%
2023/01/11	2	12.05	2	12.15	11.95	0	2,195	0.00%
2023/01/10	2	12.05	0	0.00	12.00	2	2,191	0.09%
2023/01/09	2	12.20	6	12.25	12.20	-4	2,182	-0.18%
2023/01/06	2	12.05	2	12.20	12.05	0	2,180	0.00%
2023/01/05	6	12.23	0	0.00	12.05	6	2,192	0.27%
2023/01/04	16	12.46	2	12.55	12.35	14	2,172	0.64%
2023/01/03	1	12.35	6.8	12.36	12.50	-5.8	2,081	-0.28%
2022/12/30	18.8	12.22	17	12.26	12.05	1.8	2,019	0.09%
2022/12/29	0	0.00	1	11.70	11.70	-1	1,876	-0.05%
2022/12/28	2	11.95	3	12.25	11.75	-1	1,859	-0.05%
2022/12/27	2	12.20	6	12.25	12.05	-4	1,809	-0.22%
2022/12/26	9	12.73	3	12.82	12.35	6	1,754	0.34%
2022/12/23	7	12.69	3	12.82	12.70	4	1,637	0.24%
2022/12/22	13	12.18	103	12.12	12.55	-90	1,520	-5.92%	大賣/
2022/12/21	1	11.70	6	11.70	11.90	-5	1,302	-0.38%
2022/12/20	2	10.85	0	0.00	10.85	2	1,244	0.16%
2022/12/16	101	11.45	0	0.00	11.45	101	1,210	8.35%	大買/鉅額交易
2022/12/15	5	11.49	3	11.73	11.45	2	1,158	0.17%
2022/12/14	5	11.25	12	11.46	11.00	-7	1,047	-0.67%
2022/12/13	12	11.17	6	11.25	11.25	6	918	0.65%
2022/12/06	1	10.40	11	10.38	10.40	-10	834	-1.20%
2022/12/02	0	0.00	30	10.55	10.45	-30	823	-3.64%
2022/11/30	0	0.00	1	10.50	10.55	-1	849	-0.12%
2022/11/25	0	0.00	0.1	10.30	10.20	-0.1	880	-0.01%
2022/11/22	4	10.05	0	0.00	10.00	4	915	0.44%
2022/11/18	0	0.00	2	10.10	10.05	-2	944	-0.21%
2022/11/15	4.2	10.33	0	0.00	10.40	4.2	974	0.43%
2022/11/14	1	9.98	1	10.10	10.20	0	969	0.00%
2022/11/11	40	9.53	0	0.00	9.59	40	978	4.09%
2022/11/10	2	9.48	0	0.00	9.46	2	1,039	0.19%
2022/11/07	0	0.00	2	9.39	9.60	-2	1,246	-0.16%
2022/11/04	2	9.21	6	9.27	9.30	-4	1,250	-0.32%
2022/10/26	4	9.23	3	9.25	9.24	1	1,735	0.06%
2022/10/17	4	8.95	2	8.89	9.14	2	1,812	0.11%
2022/10/14	0	0.00	2	9.34	9.34	-2	1,806	-0.11%
2022/10/13	2	9.15	0	0.00	8.65	2	1,801	0.11%
2022/10/12	2	9.59	0	0.00	9.53	2	1,789	0.11%
2022/10/07	0	0.00	1	10.05	10.05	-1	1,783	-0.06%
2022/10/04	6	10.35	6	10.25	10.20	0	1,815	0.00%
2022/09/19	1	11.10	0	0.00	10.90	1	1,821	0.05%
2022/09/12	0	0.00	2	11.45	11.45	-2	1,875	-0.11%
2022/09/07	1	11.10	1	11.00	10.95	0	1,883	0.00%
2022/09/05	1	11.05	0	0.00	11.15	1	1,897	0.05%
2022/09/02	4	11.35	0	0.00	11.15	4	1,897	0.21%
2022/08/29	1	11.85	0	0.00	11.85	1	1,848	0.05%
2022/08/26	0	0.00	36	12.40	12.45	-36	1,829	-1.97%
2022/08/25	1	12.25	0	0.00	12.35	1	1,817	0.06%
2022/08/24	0	0.00	1	12.35	12.40	-1	1,808	-0.06%
2022/08/18	8	12.62	5	12.47	12.50	3	1,763	0.17%
2022/08/17	0	0.00	15	12.50	12.40	-15	1,727	-0.87%
2022/08/16	0	0.00	6	12.00	12.00	-6	1,666	-0.36%
2022/08/15	19	12.30	2	12.20	12.25	17	1,648	1.03%
2022/08/12	7	12.04	7	12.06	11.80	0	1,594	0.00%
2022/08/11	0	0.00	2	11.45	11.50	-2	1,500	-0.13%
2022/08/08	2	11.60	0	0.00	11.55	2	1,483	0.13%
2022/08/05	0	0.00	1	12.05	12.10	-1	1,471	-0.07%
2022/08/04	13	11.83	4	11.80	11.90	9	1,459	0.62%
2022/08/03	11	12.43	0	0.00	12.40	11	1,412	0.78%
2022/08/02	34	12.67	3	12.57	12.50	31	1,353	2.29%
2022/07/25	0	0.00	1	11.60	11.80	-1	1,086	-0.09%
2022/07/07	3	11.37	0	0.00	11.60	3	1,492	0.20%
2022/07/01	0	0.00	10	11.55	11.30	-10	1,576	-0.63%
2022/06/20	5	12.70	2	12.45	12.35	3	1,610	0.19%
2022/06/15	10	13.85	0	0.00	13.95	10	1,811	0.55%
2022/06/10	1	14.70	0	0.00	14.65	1	1,834	0.05%
2022/05/27	0	0.00	5	15.40	15.35	-5	3,192	-0.16%
2022/05/24	1	15.20	0	0.00	15.20	1	3,452	0.03%
2022/05/23	3	15.32	3	15.47	15.45	0	3,476	0.00%
2022/05/20	0	0.00	1	15.20	15.25	-1	3,555	-0.03%
2022/05/18	6	15.47	0	0.00	15.45	6	3,710	0.16%
2022/05/09	5	15.00	0	0.00	14.85	5	3,706	0.13%
2022/05/03	2	16.60	1	16.40	16.50	1	3,749	0.03%
2022/04/29	5	17.00	0	0.00	16.90	5	3,764	0.13%
2022/04/20	3	19.50	0	0.00	19.50	3	3,856	0.08%
2022/04/19	0	0.00	2	19.85	19.85	-2	3,879	-0.05%
2022/04/15	3	21.10	3	21.13	20.90	0	3,906	0.00%
2022/04/14	0	0.00	2	20.95	21.00	-2	3,863	-0.05%
2022/04/13	6	20.66	4	20.91	20.95	2	3,812	0.05%
2022/04/12	0	0.00	2	19.80	20.00	-2	3,677	-0.05%
2022/04/11	0	0.00	1	19.75	19.25	-1	3,643	-0.03%
2022/04/08	3	19.13	2	19.25	19.20	1	3,635	0.03%
2022/04/07	1	19.20	0	0.00	19.00	1	3,634	0.03%
2022/03/30	0	0.00	2	19.95	19.80	-2	3,644	-0.05%
2022/03/29	2	19.75	1	19.75	19.70	1	3,641	0.03%
2022/03/28	0	0.00	2	19.80	19.95	-2	3,650	-0.05%
2022/03/25	0	0.00	1	20.40	20.40	-1	3,674	-0.03%
2022/03/24	1	20.90	4	20.73	20.60	-3	3,714	-0.08%
2022/03/22	1	20.70	1	20.45	20.75	0	3,723	0.00%
2022/03/21	4	20.58	2.1	20.62	20.40	2	3,665	0.05%
2022/03/16	1	19.90	2.1	19.70	19.10	-1.1	3,538	-0.03%
2022/03/15	6	19.93	2	19.80	19.80	4	3,519	0.11%
2022/03/14	2	20.60	5	20.50	20.35	-3	3,566	-0.08%
2022/03/11	3	20.57	10	20.76	20.60	-7	3,571	-0.19%
2022/03/10	7	20.78	8	20.68	20.40	-1	3,498	-0.03%
2022/03/09	2	20.70	5	20.31	20.45	-3	3,289	-0.09%
2022/03/08	53	20.99	58	21.26	20.25	-5	3,182	-0.16%
2022/03/07	5	20.52	7	20.48	20.40	-2	2,659	-0.08%
2022/03/03	0	0.00	0	20.35	20.05	0	2,512	0.00%
2022/03/02	2	20.25	3	20.43	20.35	-1	2,498	-0.04%
2022/03/01	17	20.38	11	20.10	20.20	6	2,485	0.24%
2022/02/25	4	18.54	1	18.85	19.30	3	2,499	0.12%
2022/02/24	0	0.00	1	18.65	18.05	-1	2,511	-0.04%
2022/02/22	1	18.80	0	0.00	18.80	1	2,533	0.04%
2022/02/21	10	20.13	3	20.38	20.00	7	2,475	0.28%
2022/02/08	5	18.70	10	18.75	18.95	-5	3,110	-0.16%
2022/01/26	0	0.00	1	17.50	17.50	-1	3,236	-0.03%
2022/01/25	5	17.56	2	17.25	17.10	3	3,291	0.09%
2022/01/24	0	0.00	2	17.35	17.75	-2	3,330	-0.06%
2022/01/21	6	18.08	0	0.00	17.75	6	3,376	0.18%
2022/01/19	9	18.07	0	0.00	18.15	9	3,454	0.26%
2022/01/18	3	18.70	7	18.47	18.30	-4	3,497	-0.11%
2022/01/17	0	0.00	16	17.73	18.50	-16	3,550	-0.45%
2022/01/14	3	18.47	10	18.10	18.10	-7	3,655	-0.19%
2022/01/13	1	19.05	1	19.20	19.05	0	3,787	0.00%
2022/01/12	1	18.55	3	18.65	18.75	-2	3,810	-0.05%
2022/01/10	6	19.31	5.1	19.39	19.35	0.9	3,855	0.02%
2022/01/06	3	20.17	0	0.00	20.05	3	3,963	0.08%
2022/01/05	1	20.45	1	20.75	20.40	0	4,015	0.00%
2022/01/03	3	20.92	0	0.00	20.70	3	4,227	0.07%
2021/12/30	0	0.00	1	21.40	21.20	-1	4,315	-0.02%
2021/12/29	0	0.00	1	21.25	21.30	-1	4,503	-0.02%
2021/12/28	11	21.25	0	0.00	21.20	11	4,660	0.24%
2021/12/27	3	21.35	0	0.00	21.20	3	4,797	0.06%
2021/12/24	1	22.00	0	0.00	21.40	1	4,922	0.02%
2021/12/21	12	21.69	3	21.67	21.90	9	5,225	0.17%
2021/12/20	3	22.05	3.2	22.02	22.00	-0.2	5,248	0.00%
2021/12/17	3	22.00	3	21.80	21.75	0	5,268	0.00%
2021/12/16	0	0.00	5	21.45	21.30	-5	5,289	-0.09%
2021/12/15	0	0.00	1	21.50	21.40	-1	5,416	-0.02%
2021/12/14	0	0.00	1	21.35	21.15	-1	5,524	-0.02%
2021/12/13	8	21.79	15	21.80	21.90	-7	5,625	-0.12%
2021/12/10	10	21.30	1	21.40	21.25	9	5,683	0.16%
2021/12/08	0.2	21.90	0	0.00	21.60	0.2	6,202	0.00%
2021/12/07	1	21.40	0	21.30	21.50	1	6,585	0.02%
2021/12/06	0	0.00	73	20.97	20.80	-73	6,824	-1.07%
2021/12/03	6	20.96	2	21.08	20.90	4	7,154	0.06%
2021/12/02	1	21.00	1	20.80	20.80	0	7,543	0.00%
2021/12/01	0	0.00	3	21.00	20.95	-3	8,270	-0.04%
2021/11/30	1	21.00	0	0.00	21.00	1	9,015	0.01%
2021/11/29	1	20.25	3	20.60	20.85	-2	9,381	-0.02%
2021/11/26	1	21.30	0	0.00	21.15	1	10,477	0.01%
2021/11/24	1	22.70	2.1	22.08	22.25	-1.1	12,448	-0.01%
2021/11/23	3	21.43	4	21.73	21.25	-1	12,808	-0.01%
2021/11/19	5	21.05	0	0.00	20.80	5	13,024	0.04%
2021/11/18	2	21.63	1	21.60	21.60	1	13,175	0.01%
2021/11/17	0	0.00	20	21.70	21.75	-20	13,438	-0.15%
2021/11/16	0	0.00	0	22.35	21.80	0	13,646	0.00%
2021/11/12	4	23.02	7.5	22.76	22.60	-3.5	14,325	-0.02%
2021/11/11	10	23.31	6	23.29	22.80	4	14,655	0.03%
2021/11/10	3	22.40	0	0.00	22.40	3	14,788	0.02%
2021/11/09	15	22.50	13	22.68	22.95	2	14,964	0.01%
2021/11/08	37.1	23.13	14	23.19	23.35	23.1	15,243	0.15%
2021/11/05	3	21.53	4	21.40	21.55	-1	15,725	-0.01%
2021/11/04	3	21.93	0	0.00	21.90	3	15,992	0.02%
2021/11/03	3	22.55	1	22.30	22.55	2	16,507	0.01%
2021/11/02	3	22.22	1	22.45	21.80	2	16,981	0.01%
2021/11/01	2	22.08	1	22.75	22.10	1	17,372	0.01%
2021/10/29	1	22.40	0	0.00	22.35	1	17,871	0.01%
2021/10/28	0	0.00	12	22.64	22.55	-12	18,715	-0.06%
2021/10/27	24	22.56	15	22.60	22.55	9	19,833	0.05%
2021/10/26	6	23.73	1	23.40	23.40	5	21,339	0.02%
2021/10/25	3	23.65	2	23.75	23.55	1	22,195	0.00%
2021/10/22	7	23.43	13	23.38	23.50	-6	22,886	-0.03%
2021/10/21	2	24.35	15	24.52	24.90	-13	23,166	-0.06%
2021/10/20	3	24.13	7	24.11	23.60	-4	23,771	-0.02%
2021/10/19	5	23.93	2	23.88	23.95	3	24,544	0.01%
2021/10/18	9	23.91	4	24.16	23.55	5	25,200	0.02%
2021/10/15	7	23.56	5	23.87	23.90	2	26,677	0.01%
2021/10/14	3	23.32	5	23.62	23.45	-2	28,213	-0.01%
2021/10/13	2	23.48	4.1	24.26	23.10	-2.1	28,536	-0.01%
2021/10/12	11	24.02	1	25.15	23.80	10	28,954	0.03%
2021/10/08	3	24.98	4	25.16	24.70	-1	28,963	0.00%
2021/10/07	15	25.76	3	25.80	25.60	12	28,928	0.04%
2021/10/06	24	25.89	26	26.26	25.45	-2	29,042	-0.01%
2021/10/05	30	25.77	7	25.06	26.00	23	29,197	0.08%
2021/10/04	6	25.34	7.2	24.72	24.25	-1.2	29,129	0.00%
2021/10/01	3	26.85	6	27.27	26.30	-3	29,195	-0.01%
2021/09/30	3	27.48	3	27.52	28.20	0	29,151	0.00%
2021/09/29	3	26.83	4	27.09	26.40	-1	29,093	0.00%
2021/09/28	28	27.23	10	27.05	27.00	18	29,241	0.06%
2021/09/27	12	28.05	10	28.18	27.90	2	29,571	0.01%
2021/09/24	12	28.17	1	28.20	27.95	11	30,714	0.04%
2021/09/23	24	27.76	14	27.65	27.60	10	30,694	0.03%
2021/09/22	27	27.88	9	27.64	27.50	18	30,675	0.06%
2021/09/17	44	29.49	69	29.46	29.45	-25	30,768	-0.08%
2021/09/16	28	30.12	56	29.60	29.40	-28	31,062	-0.09%
2021/09/15	11	29.90	10	30.15	29.85	1	31,140	0.00%
2021/09/14	33	30.21	29	30.38	30.15	4	31,456	0.01%
2021/09/13	10	30.71	20	30.85	30.65	-10	31,634	-0.03%
2021/09/10	49	30.39	55	30.50	30.20	-6	31,363	-0.02%
2021/09/09	46	29.83	44	29.77	29.55	2	30,947	0.01%
2021/09/08	48	30.44	41	29.79	29.45	7	30,750	0.02%
2021/09/07	59	30.01	242	30.00	30.10	-183	30,793	-0.59%	大賣/鉅額交易
2021/09/06	92	31.12	79	31.17	30.70	13	30,448	0.04%
2021/09/03	73	31.03	65	31.06	30.20	8	29,739	0.03%
2021/09/02	69.5	30.90	87	30.06	29.90	-17.5	29,039	-0.06%
2021/09/01	283	31.45	108	31.54	31.50	175	28,708	0.61%	大買/大賣/鉅額交易
2021/08/31	289	29.50	239	30.11	31.00	50	27,656	0.18%	大買/大賣/
2021/08/30	70	28.41	94	28.91	28.80	-24	26,361	-0.09%
2021/08/27	70.1	27.35	49.1	27.23	27.00	21	25,819	0.08%
2021/08/26	0	0.00	23.2	28.27	28.65	-23.2	25,429	-0.09%
2021/08/25	0	26.15	38	26.04	26.05	-38	25,455	-0.15%
2021/08/24	12.1	26.08	13	26.18	26.30	-0.9	25,652	0.00%
2021/08/23	33	26.56	35	26.31	26.15	-2	26,158	-0.01%
2021/08/20	26.1	25.56	16	25.75	25.15	10.1	26,068	0.04%
2021/08/19	4.1	26.05	11	25.63	25.60	-6.9	25,902	-0.03%
2021/08/18	40	27.23	22	26.66	27.20	18	25,684	0.07%
2021/08/17	22	27.33	26	27.25	26.05	-4	25,254	-0.02%
2021/08/16	7	29.71	17	29.77	28.85	-10	24,921	-0.04%
2021/08/13	14	30.81	7	30.85	30.75	7	24,714	0.03%
2021/08/12	24.5	31.46	23	31.32	31.60	1.5	24,641	0.01%
2021/08/11	33	31.27	31	31.32	30.60	2	24,487	0.01%
2021/08/10	54	30.88	61	30.42	30.55	-7	24,152	-0.03%
2021/08/09	35	31.72	24	31.91	31.15	11	23,833	0.05%
2021/08/06	39	30.92	129.2	31.68	30.45	-90.2	23,457	-0.38%	大賣/
2021/08/05	144	30.63	67	30.97	30.25	77	23,151	0.33%	大買/
2021/08/04	81.3	33.63	48.1	33.37	32.65	33.2	23,075	0.14%
2021/08/03	93.1	33.86	210	33.80	34.00	-116.9	23,486	-0.50%	大賣/鉅額交易
2021/08/02	312	33.15	261	32.99	34.80	51	23,012	0.22%	大買/大賣/
2021/07/30	119.2	33.03	110	32.59	31.65	9.2	22,061	0.04%	大買/大賣/
2021/07/29	111	29.75	91	30.78	31.75	20	20,638	0.10%	大買/
2021/07/28	57	28.47	46.9	28.61	28.90	10.1	19,798	0.05%
2021/07/27	104.1	28.63	28	27.46	27.15	76.1	19,108	0.40%	大買/
2021/07/26	78	29.81	47.1	29.37	29.45	30.9	18,832	0.16%
2021/07/23	32	28.29	32	28.98	29.45	0	18,177	0.00%
2021/07/22	76	28.74	95.4	28.15	26.80	-19.4	17,385	-0.11%
2021/07/21	116.1	30.65	72	31.47	29.35	44.1	16,732	0.26%	大買/
2021/07/20	69.2	27.00	51.5	27.99	29.15	17.7	15,257	0.12%
2021/07/19	1	25.70	25	26.43	26.50	-24	13,752	-0.17%
2021/07/16	25.4	24.62	53	24.04	24.10	-27.6	13,551	-0.20%
2021/07/15	9	23.18	3	23.17	23.65	6	13,496	0.04%
2021/07/14	0.1	20.80	1	21.05	21.50	-0.9	13,944	-0.01%
2021/07/13	21	24.07	3.2	23.63	23.05	17.8	13,948	0.13%
2021/07/12	15	24.53	15	25.42	25.55	0	14,056	0.00%
2021/07/09	5	22.86	3	23.32	23.25	2	13,901	0.01%
2021/07/08	3	23.23	20.3	23.12	23.35	-17.3	14,077	-0.12%
2021/07/07	11.1	22.02	5	21.88	22.00	6.1	14,053	0.04%
2021/07/06	3	21.82	5	21.77	21.90	-2	14,187	-0.01%
2021/07/05	28.2	22.80	12.5	23.13	22.80	15.7	14,330	0.11%
2021/07/02	19.3	22.34	62	22.55	22.40	-42.7	14,304	-0.30%
2021/07/01	81.5	22.81	60	22.64	22.85	21.5	13,927	0.15%
2021/06/30	1	20.80	10	20.80	20.80	-9	12,758	-0.07%
2021/06/29	1	18.95	22	18.95	18.95	-21	12,756	-0.16%
2021/06/28	0	0.00	19	17.25	17.25	-19	12,741	-0.15%
2021/06/25	11	15.84	56	15.54	15.70	-45	12,518	-0.36%
2021/06/24	57	15.05	18	15.05	15.00	39	12,130	0.32%
2021/06/23	26	15.64	63	15.29	14.55	-37	11,933	-0.31%
2021/06/22	102	14.84	125	14.87	15.20	-23	11,521	-0.20%	大買/大賣/
2021/06/21	87	14.05	87	14.06	13.85	0	11,156	0.00%
2021/06/18	68	14.51	69	14.56	14.35	-1	11,057	-0.01%
2021/06/17	149	14.76	146	14.77	14.55	3	11,027	0.03%	大買/大賣/
2021/06/16	140	15.10	93	15.21	14.35	47	10,959	0.43%	大買/
2021/06/15	6	14.95	0	0.00	15.00	6	10,575	0.06%
2021/06/09	3	14.25	0	0.00	14.35	3	10,430	0.03%
2021/06/08	5	14.78	31	14.86	14.90	-26	10,383	-0.25%
2021/06/04	0	0.00	2	15.55	15.10	-2	10,245	-0.02%
2021/06/03	10	15.35	25	15.30	15.40	-15	10,157	-0.15%
2021/06/02	24	15.56	47.3	15.67	15.50	-23.3	10,056	-0.23%
2021/06/01	78	15.05	60	14.83	14.95	18	9,822	0.18%
2021/05/31	6	15.38	8	15.26	15.15	-2	9,563	-0.02%
2021/05/28	13	13.64	8	13.85	14.15	5	8,964	0.06%
2021/05/27	6	13.14	3	13.30	12.90	3	8,815	0.03%
2021/05/26	0	0.00	4	12.74	12.95	-4	8,751	-0.05%
2021/05/25	5	13.34	1	13.45	12.75	4	8,718	0.05%
2021/05/21	5	13.17	1	13.30	13.30	4	8,687	0.05%
2021/05/20	7	12.96	17	13.08	12.95	-10	8,606	-0.12%
2021/05/19	24.3	13.84	15	13.60	14.25	9.3	8,461	0.11%
2021/05/18	205	13.50	255	13.58	13.35	-50	8,194	-0.61%	大買/大賣/
2021/05/17	0	12.50	0	0.00	12.50	0	7,783	0.00%
2021/05/14	31	14.60	117	14.01	13.85	-86	7,779	-1.11%	大賣/
2021/05/13	7	15.61	5	15.35	15.35	2	7,563	0.03%
2021/05/12	52	18.48	3	18.23	17.05	49	7,301	0.67%
2021/05/11	54	18.89	33.2	19.30	18.90	20.8	6,983	0.30%
2021/05/10	14	16.58	31	16.96	17.60	-17	6,038	-0.28%
2021/05/07	21	15.72	3.1	16.41	16.00	17.9	5,603	0.32%
2021/05/06	8	15.78	3	16.10	16.15	5	5,359	0.09%
2021/05/05	5	14.78	0	0.00	14.85	5	5,211	0.10%
2021/05/04	3.2	14.50	39	14.55	14.50	-35.8	5,181	-0.69%
2021/05/03	10	16.78	3	16.10	16.10	7	5,194	0.13%
2021/04/29	14	16.03	336	15.95	16.10	-322	5,076	-6.34%	大賣/鉅額交易
2021/04/28	1	15.10	31	15.05	15.10	-30	4,960	-0.60%
2021/04/27	6	14.71	0	0.00	14.80	6	4,919	0.12%
2021/04/26	0	0.00	8.4	15.08	15.20	-8.4	4,875	-0.17%
2021/04/23	1	14.25	28.2	14.18	14.70	-27.2	4,808	-0.57%
2021/04/22	28	16.51	20	16.11	15.70	8	4,712	0.17%
2021/04/21	40	16.16	41	16.41	16.20	-1	4,522	-0.02%
2021/04/20	30.1	15.24	293	15.63	15.75	-262.9	4,095	-6.42%	大賣/鉅額交易
2021/04/19	2	13.73	2.6	14.35	14.35	-0.6	3,569	-0.02%
2021/04/16	33	12.97	44	13.01	13.05	-11	3,468	-0.32%
2021/04/15	16	11.75	21	12.04	11.90	-5	3,155	-0.16%
2021/04/14	46	11.47	30.8	11.52	11.65	15.2	2,979	0.51%
2021/04/13	16	11.35	17	11.41	11.10	-1	2,747	-0.04%
2021/04/12	24	10.91	23	10.98	11.20	1	2,628	0.04%
2021/04/09	400	10.50	30	10.46	10.35	370	2,446	15.13%	大買/鉅額交易
2021/04/08	18	9.73	13.5	9.59	10.05	4.5	2,212	0.20%
2021/04/07	11	9.19	23	9.15	9.18	-12	2,071	-0.58%
2021/04/06	16	9.17	10	9.24	9.15	6	2,093	0.29%
2021/04/01	3	9.12	0	0.00	8.96	3	2,120	0.14%
2021/03/31	0	0.00	14	9.03	9.29	-14	2,104	-0.67%
2021/03/30	1	8.73	0	0.00	8.74	1	2,109	0.05%
2021/03/29	5	8.91	0	0.00	8.82	5	2,188	0.23%
2021/03/26	1	8.80	0	0.00	8.80	1	2,449	0.04%
2021/03/24	2	8.86	0	0.00	8.85	2	2,690	0.07%
2021/03/22	54	8.71	2	9.13	9.00	52	2,798	1.86%
2021/03/19	8	8.77	0	0.00	8.77	8	2,948	0.27%
2021/03/17	1	8.92	2	8.92	8.91	-1	3,080	-0.03%
2021/03/16	7	8.99	10	8.99	8.98	-3	3,235	-0.09%
2021/03/15	1	9.07	0	0.00	9.07	1	3,228	0.03%
2021/03/12	5	9.12	6	9.10	9.11	-1	3,241	-0.03%
2021/03/10	8	9.22	5	9.25	9.18	3	3,271	0.09%
2021/03/09	15	9.44	7	9.55	9.50	8	3,265	0.25%
2021/03/08	5	9.13	0	0.00	9.45	5	3,233	0.15%
2021/03/05	17	9.01	3	9.01	9.00	14	3,254	0.43%
2021/03/04	2	9.33	31	9.30	9.29	-29	3,309	-0.88%
2021/03/03	62	9.47	6	9.37	9.53	56	3,341	1.68%
2021/03/02	20	9.04	1	9.04	9.29	19	3,262	0.58%
2021/02/26	1	8.92	0	0.00	8.94	1	3,250	0.03%
2021/02/25	68	9.21	2	9.00	9.02	66	3,343	1.97%
2021/02/24	12	9.00	7	9.05	8.94	5	3,556	0.14%
2021/02/23	62	9.18	19	9.21	9.26	43	3,616	1.19%
2021/02/22	115	8.83	0	0.00	8.80	115	3,554	3.24%	大買/鉅額交易
2021/02/18	1	8.62	1	8.56	8.69	0	3,519	0.00%
2021/02/17	4	8.45	6	8.41	8.50	-2	3,500	-0.06%
2021/02/05	3	8.24	2	8.30	8.32	1	3,488	0.03%
2021/02/04	1	8.38	0	0.00	8.22	1	3,479	0.03%
2021/02/03	1	8.50	2	8.60	8.39	-1	3,476	-0.03%
2021/02/02	14	8.30	27	8.78	8.86	-13	3,452	-0.38%
2021/02/01	3	7.82	2	8.30	8.39	1	3,382	0.03%
2021/01/29	5	7.95	1	7.73	7.72	4	3,357	0.12%
2021/01/28	7	7.88	1	7.93	7.95	6	3,347	0.18%
2021/01/27	15	8.06	3	8.21	8.20	12	3,339	0.36%
2021/01/26	0	0.00	1	8.87	8.30	-1	3,321	-0.03%
2021/01/25	18	8.48	1	8.49	8.92	17	3,287	0.52%
2021/01/22	1	7.36	0	0.00	8.11	1	3,215	0.03%
2021/01/21	5	7.53	0	0.00	7.38	5	3,193	0.16%
2021/01/20	7	7.50	0	0.00	7.35	7	3,190	0.22%
2021/01/19	8	7.91	0	0.00	7.83	8	3,172	0.25%
2021/01/18	2	7.73	5	7.63	7.92	-3	3,167	-0.09%
2021/01/15	19	8.14	10	8.11	8.06	9	3,155	0.29%
2021/01/14	13	8.50	0	0.00	8.50	13	3,149	0.41%
2021/01/13	1	8.50	0.1	8.57	8.61	0.9	3,140	0.03%
2021/01/12	24	8.60	1	8.78	8.50	23	3,132	0.73%
2021/01/11	11.3	9.08	4	9.01	9.03	7.3	3,107	0.23%
2021/01/08	2	9.25	0	0.00	9.26	2	3,103	0.06%
2021/01/07	1	9.47	5	9.47	9.41	-4	3,122	-0.13%
2021/01/06	1	9.75	13	9.92	9.52	-12	3,186	-0.38%
2021/01/05	3	10.02	15	10.01	9.91	-12	3,148	-0.38%
2021/01/04	22	9.85	12	9.92	9.84	10	3,084	0.32%
2020/12/31	10	9.60	1	9.62	9.62	9	3,056	0.29%
2020/12/30	2	9.86	4	9.94	9.86	-2	3,085	-0.06%
2020/12/29	7	9.45	2	9.42	9.41	5	3,033	0.16%
2020/12/28	2.1	9.10	77	9.20	9.12	-74.9	2,985	-2.51%
2020/12/25	2.2	9.64	11	9.54	9.53	-8.8	2,915	-0.30%
2020/12/24	39.4	10.00	3	9.99	9.66	36.4	2,883	1.26%
2020/12/23	13	9.66	20	9.76	10.00	-7	2,817	-0.25%
2020/12/22	74.1	10.80	3.1	9.93	9.86	71	2,748	2.58%
2020/12/21	21	9.89	9	9.93	10.10	12	2,494	0.48%
2020/12/18	3	9.01	79	9.10	9.20	-76	2,324	-3.27%
2020/12/17	1	8.95	2	8.79	8.81	-1	2,285	-0.04%
2020/12/16	22	8.81	53	8.79	8.86	-31	2,282	-1.36%
2020/12/15	11.1	8.57	27	8.46	8.88	-15.9	2,257	-0.70%
2020/12/14	13	7.83	3	7.82	8.25	10	2,105	0.47%
2020/12/11	8	8.09	18	7.93	7.86	-10	2,074	-0.48%
2020/12/10	10	8.07	2	8.18	8.18	8	1,977	0.40%
2020/12/07	2	7.36	0	0.00	7.28	2	1,852	0.11%
2020/12/04	0	0.00	10	7.62	7.64	-10	1,878	-0.53%
2020/12/03	2	7.65	0	0.00	7.70	2	1,979	0.10%
2020/12/02	3	7.83	39	7.82	7.75	-36	1,974	-1.82%
2020/12/01	0	0.00	8	8.02	7.98	-8	2,033	-0.39%
2020/11/30	12	8.30	1	8.48	8.31	11	1,989	0.55%
2020/11/27	129	8.28	10	8.18	8.36	119	1,926	6.18%	大買/鉅額交易
2020/11/26	5	7.55	8	7.76	7.75	-3	1,854	-0.16%
2020/11/25	25	7.75	10	7.76	7.67	15	1,837	0.82%
2020/11/24	10	7.60	9	7.68	7.60	1	1,795	0.06%
2020/11/23	26	7.40	5	7.49	8.10	21	1,687	1.24%
2020/11/20	0	0.00	9	7.37	7.37	-9	1,451	-0.62%
2020/11/16	0	0.00	4	6.74	6.74	-4	1,349	-0.30%
2020/11/12	5	6.70	0	0.00	6.67	5	1,352	0.37%
2020/11/03	0	0.00	5	6.73	6.76	-5	1,328	-0.38%
2020/10/30	3	6.70	0	0.00	6.70	3	1,328	0.23%
2020/10/29	17	6.81	0	0.00	6.85	17	1,317	1.29%
2020/10/26	5	6.72	10.8	6.72	6.79	-5.8	1,292	-0.45%
2020/10/15	7	7.47	0	0.00	7.31	7	1,209	0.58%
2020/10/14	0	0.00	5	7.75	7.66	-5	1,163	-0.43%
2020/10/13	10	6.90	0	0.00	7.07	10	1,077	0.93%
2020/10/12	0	0.00	3	7.14	7.02	-3	1,059	-0.28%
2020/10/08	5	7.20	0	0.00	7.16	5	1,048	0.48%
2020/10/07	19	7.42	2	7.41	7.43	17	1,025	1.66%
2020/10/06	0	0.00	1	6.96	6.96	-1	958	-0.10%
2020/10/05	1	6.16	0.1	6.30	6.33	0.9	931	0.10%
2020/09/29	10	6.63	0	0.00	6.26	10	925	1.08%
2020/09/28	0	0.00	5	6.80	6.60	-5	911	-0.55%
2020/09/25	5	6.34	6.2	6.99	6.58	-1.2	905	-0.13%
2020/09/24	6	6.94	1.1	6.92	6.89	4.9	882	0.56%
2020/09/23	0	0.00	1	7.20	7.25	-1	848	-0.12%
2020/09/22	12	6.98	0	0.00	6.89	12	818	1.47%
2020/09/21	4	7.71	0	0.00	7.28	4	791	0.51%
2020/09/17	0	0.00	2	7.04	7.04	-2	692	-0.29%
2020/09/16	0	0.00	0.8	6.30	6.40	-0.8	670	-0.12%
2020/09/15	0	0.00	9	6.58	6.55	-9	653	-1.38%
2020/09/14	0	0.00	5	6.17	6.22	-5	635	-0.79%
2020/09/09	0	0.00	3	6.75	7.27	-3	555	-0.54%
2020/09/08	5	7.20	10	7.19	7.00	-5	495	-1.01%
2020/09/04	16	6.25	0	0.00	6.58	16	352	4.53%
2020/09/03	8	5.99	0	0.00	5.99	8	252	3.17%
2020/08/17	5	4.00	0	0.00	4.03	5	149	3.34%
2020/08/13	0	0.00	13	3.97	3.95	-13	150	-8.65%
2020/08/06	10	3.99	0	0.00	3.97	10	151	6.60%
2020/07/24	2	4.02	0	0.00	4.01	2	130	1.53%
2020/07/22	0	0.00	3.4	4.05	4.06	-3.4	128	-2.62%
2020/07/21	1	4.08	0	0.00	4.10	1	125	0.80%
2020/06/02	0	0.00	4.2	3.88	3.90	-4.2	102	-4.10%
2020/04/21	3	3.74	0	0.00	3.65	3	142	2.11%
2020/03/23	0	0.00	1	3.49	3.60	-1	150	-0.66%
2020/03/20	1	3.69	0	0.00	3.60	1	149	0.67%
2020/03/13	2	3.52	0	0.00	3.70	2	148	1.35%
2020/02/25	0	0.00	10	4.00	4.00	-10	133	-7.49%
2020/02/13	1	3.94	0	0.00	3.91	1	119	0.84%
2020/01/30	1	3.99	0	0.00	3.88	1	102	0.98%
2019/12/12	2	4.10	0	0.00	4.14	2	60	3.30%
2019/12/11	2	4.09	0	0.00	4.10	2	60	3.31%
2019/12/04	2	4.15	0	0.00	4.17	2	55	3.58%
2019/11/27	0	0.00	0.8	4.21	4.30	-0.8	54	-1.54%
2019/10/28	2	4.58	0	0.00	4.62	2	61	3.26%
2019/10/22	0	0.00	1	4.70	4.70	-1	60	-1.64%
2019/09/20	0	0.00	2	4.69	4.70	-2	69	-2.90%
2019/07/09	0	0.00	0.3	4.80	4.80	-0.3	67	-0.39%
2019/04/29	0	0.00	17.4	4.97	4.99	-17.4	114	-15.12%
2019/04/23	0	0.00	0	5.00	5.04	0	112	-0.03%
2019/04/18	3	5.15	0	0.00	5.06	3	106	2.82%
2019/01/29	0	0.00	6	5.60	5.57	-6	184	-3.25%
2018/12/27	0	0.00	1	5.46	5.50	-1	186	-0.54%
2018/12/07	1	5.66	0	0.00	5.73	1	161	0.62%
2018/12/03	6	5.31	0	0.00	5.42	6	120	4.96%
2018/08/22	0	0.00	9	4.99	5.11	-9	117	-7.67%
2018/08/21	0	0.00	1	4.96	4.94	-1	121	-0.82%
2018/08/13	0	0.00	4	4.93	4.89	-4	131	-3.04%
2018/08/10	0	0.00	2	4.95	4.94	-2	129	-1.55%
2018/07/04	2	4.92	0	0.00	4.92	2	136	1.46%
2018/07/02	4	5.01	0	0.00	4.96	4	138	2.88%
2018/03/01	0	0.00	1	5.67	5.90	-1	213	-0.47%
2018/02/27	0	0.00	1	5.51	5.49	-1	211	-0.47%
2018/02/23	2	5.54	0	0.00	5.52	2	216	0.92%
2018/01/10	0	0.00	4.3	5.59	5.62	-4.3	197	-2.16%
2018/01/08	5	5.34	0	0.00	5.42	5	179	2.78%