燁興 (2007)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.95
漲跌
--
漲幅
0.00%
成交量
20,180張
產業
上市鋼鐵類股▼0.11%
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	15	13.06	31	13.04	12.95	-16	1,712	-0.93%
2024/05/20	8	12.74	5	12.80	12.95	3	1,389	0.22%
2024/05/17	0	0.00	1	11.85	11.80	-1	1,242	-0.08%
2024/05/13	0	0.00	0	11.35	11.25	0	1,249	0.00%
2024/05/02	0	0.00	5	11.75	11.75	-5	1,329	-0.38%
2024/04/30	5	11.75	0	0.00	11.70	5	1,338	0.37%
2024/04/29	0	0.00	0	12.00	11.85	0	1,339	0.00%
2024/04/26	0	11.50	0	0.00	11.70	0	1,336	0.00%
2024/04/24	18	11.76	18	11.82	11.65	0	1,361	0.00%
2024/04/23	12	12.00	12	12.15	12.00	0	1,368	0.00%
2024/04/22	3	11.95	6	12.05	11.90	-3	1,374	-0.22%
2024/04/19	8	12.03	0	0.00	11.90	8	1,352	0.59%
2024/04/18	3	12.15	0	0.00	12.10	3	1,318	0.23%
2024/04/15	0	0.00	2	12.10	11.50	-2	1,274	-0.16%
2024/04/12	2	11.50	0	0.00	11.45	2	1,270	0.16%
2024/04/11	2	11.60	2	11.75	11.60	0	1,287	0.00%
2024/04/10	2	12.33	2	11.95	11.90	0	1,334	0.00%
2024/04/09	0	0.00	8	11.24	11.90	-8	1,188	-0.67%
2024/03/26	2	10.08	10	10.05	10.00	-8	1,560	-0.51%
2024/03/11	0	0.00	0.9	10.30	10.25	-0.9	2,183	-0.04%
2024/03/05	10	10.30	0	0.00	10.35	10	2,182	0.46%
2024/02/23	2	10.80	0	0.00	10.65	2	2,169	0.09%
2024/02/20	0	0.00	0	11.10	11.05	0	2,196	0.00%
2024/01/30	5	10.85	5	10.75	10.75	0	2,257	0.00%
2024/01/26	1	10.95	0	0.00	10.80	1	2,222	0.05%
2024/01/25	8	11.09	5	11.25	11.00	3	2,188	0.14%
2024/01/23	0	0.00	1	11.55	11.60	-1	2,133	-0.05%
2024/01/18	1	11.60	0	0.00	11.60	1	2,079	0.05%
2024/01/17	0	0.00	1	11.90	11.75	-1	2,065	-0.05%
2024/01/16	11	11.70	5	12.00	11.65	6	2,035	0.29%
2024/01/12	0	0.00	0.3	12.30	12.20	-0.3	2,009	-0.01%
2024/01/11	4	12.20	4	12.20	12.20	0	1,998	0.00%
2024/01/10	0	0.00	2	12.05	12.05	-2	1,985	-0.10%
2024/01/09	13	12.82	12	12.60	12.60	1	1,942	0.05%
2024/01/04	5	13.25	2	13.55	13.45	3	1,847	0.16%
2023/12/28	1	12.60	0	0.00	12.60	1	1,693	0.06%
2023/12/27	1	13.15	5	13.00	13.00	-4	1,658	-0.24%
2023/12/26	5	13.43	0	0.00	13.55	5	1,613	0.31%
2023/12/25	10	13.75	10	13.74	13.65	0	1,546	0.00%
2023/12/22	4	12.75	0	0.00	12.55	4	1,287	0.31%
2023/12/20	0	0.00	1	13.10	13.55	-1	1,154	-0.09%
2023/12/19	11	12.70	2.1	12.78	12.90	8.9	945	0.94%
2023/12/18	0.1	12.85	0	0.00	12.90	0.1	700	0.01%
2023/12/05	0.9	11.20	0	0.00	11.00	0.9	476	0.19%
2023/11/17	2	11.25	0	0.00	11.10	2	425	0.47%
2023/09/27	0	0.00	40	9.67	9.74	-40	428	-9.34%
2023/09/05	0	0.00	0	9.99	9.92	0	486	0.00%
2023/08/04	25	10.35	25	10.33	10.35	0	511	0.00%
2023/08/02	0	0.00	2	10.65	10.35	-2	505	-0.40%
2023/07/25	0	0.00	2	9.74	9.71	-2	452	-0.44%
2023/07/11	0	0.00	0	10.10	9.96	0	482	0.00%
2023/07/04	1	10.30	0	0.00	10.30	1	486	0.21%
2023/06/09	0.4	10.70	0	0.00	10.70	0.4	492	0.09%
2023/06/02	0	0.00	3	10.50	10.50	-3	535	-0.56%
2023/05/17	2	10.50	0	0.00	10.60	2	708	0.28%
2023/05/12	1	10.05	0	0.00	10.25	1	750	0.13%
2023/05/11	1	10.05	0	0.00	10.05	1	760	0.13%
2023/05/04	0	0.00	2	10.55	10.45	-2	865	-0.23%
2023/05/02	21	10.70	21	10.60	10.70	0	972	0.00%
2023/04/28	17	10.54	15	10.75	10.75	2	1,012	0.20%
2023/04/18	1	11.25	0	0.00	11.25	1	1,106	0.09%
2023/03/13	0	0.00	1	11.90	11.80	-1	2,640	-0.04%
2023/03/01	0	0.00	0	12.20	12.10	0	2,597	0.00%
2023/02/22	0	0.00	1	12.60	12.55	-1	2,556	-0.04%
2023/02/10	0	0.00	110	11.99	11.95	-110	2,514	-4.37%	大賣/鉅額交易
2023/02/09	30	12.30	0	0.00	12.30	30	2,498	1.20%
2023/02/07	1	12.25	2	12.45	12.45	-1	2,476	-0.04%
2023/02/03	1	12.45	0	0.00	12.30	1	2,424	0.04%
2023/02/02	40	12.45	0	0.00	12.45	40	2,416	1.66%
2023/02/01	40	12.73	2	12.55	12.55	38	2,399	1.58%
2023/01/31	3	12.78	4	12.59	12.65	-1	2,340	-0.04%
2023/01/30	0	0.00	1	12.30	12.35	-1	2,297	-0.04%
2023/01/16	1	11.95	1	12.15	11.90	0	2,248	0.00%
2023/01/13	1	12.00	0	0.00	11.90	1	2,234	0.04%
2023/01/09	0	0.00	1	12.30	12.20	-1	2,182	-0.05%
2023/01/04	1	12.65	0	0.00	12.35	1	2,172	0.05%
2023/01/03	0	0.00	1	12.20	12.50	-1	2,081	-0.05%
2022/12/30	36	12.52	36	12.33	12.05	0	2,019	0.00%
2022/12/29	0	0.00	1	11.60	11.70	-1	1,876	-0.05%
2022/12/28	1	12.10	1	12.35	11.75	0	1,859	0.00%
2022/12/27	1	12.30	0	0.00	12.05	1	1,809	0.06%
2022/12/26	3	12.72	3	12.35	12.35	0	1,754	0.00%
2022/12/23	1	12.80	5	12.68	12.70	-4	1,637	-0.24%
2022/12/22	8	12.18	5	12.14	12.55	3	1,520	0.20%
2022/12/19	29	11.05	29	11.35	11.05	0	1,225	0.00%
2022/12/15	7	11.82	2	11.65	11.45	5	1,158	0.43%
2022/12/14	0	0.00	1	11.05	11.00	-1	1,047	-0.10%
2022/12/13	5	11.10	4	11.15	11.25	1	918	0.11%
2022/12/06	21	10.38	21	10.70	10.40	0	834	0.00%
2022/11/28	0	0.00	2	9.95	10.05	-2	868	-0.23%
2022/11/17	2	10.20	0	0.00	10.15	2	966	0.21%
2022/11/14	0	0.00	4	10.00	10.20	-4	969	-0.41%
2022/11/07	0	0.00	2	9.50	9.60	-2	1,246	-0.16%
2022/09/23	0	0.00	0	10.35	10.25	0	1,814	0.00%
2022/09/21	2	10.63	0	0.00	10.60	2	1,815	0.11%
2022/09/16	0	0.00	9	11.00	11.00	-9	1,789	-0.50%
2022/09/07	3	11.40	3	11.30	10.95	0	1,883	0.00%
2022/09/06	1	11.10	0	0.00	11.00	1	1,882	0.05%
2022/08/19	0	0.00	0	12.30	12.30	0	1,781	0.00%
2022/08/15	2	11.85	2	12.30	12.25	0	1,648	0.00%
2022/08/09	2	11.43	2	11.45	11.35	0	1,485	0.00%
2022/08/04	3	11.82	3	11.70	11.90	0	1,459	0.00%
2022/08/03	0	12.53	0	0.00	12.40	0	1,412	0.00%
2022/08/02	15	12.12	10	12.60	12.50	5	1,353	0.37%
2022/07/04	25	11.67	25	11.65	11.65	0	1,558	0.00%
2022/06/17	0	0.00	3	13.40	13.40	-3	1,641	-0.18%
2022/06/16	3	13.20	0	0.00	13.20	3	1,748	0.17%
2022/06/06	0	0.00	1	15.10	15.15	-1	2,334	-0.04%
2022/05/31	0	0.00	3	15.38	15.35	-3	3,054	-0.10%
2022/05/26	1	15.40	0	0.00	15.20	1	3,340	0.03%
2022/05/12	0	0.00	8	14.45	14.30	-8	3,703	-0.22%
2022/05/10	1	15.20	0	0.00	15.40	1	3,705	0.03%
2022/05/06	1	15.60	0	0.00	15.70	1	3,710	0.03%
2022/04/29	1	16.95	0	0.00	16.90	1	3,764	0.03%
2022/04/26	2	17.90	0	0.00	17.70	2	3,797	0.05%
2022/04/21	1	19.65	0	19.25	19.25	1	3,817	0.03%
2022/04/20	1	19.45	0	0.00	19.50	1	3,856	0.03%
2022/04/15	0	0.00	2	21.23	20.90	-2	3,906	-0.05%
2022/04/14	10	20.97	13	20.91	21.00	-3	3,863	-0.08%
2022/04/13	9	20.93	9	20.18	20.95	0	3,812	0.00%
2022/04/12	3	19.75	4	19.90	20.00	-1	3,677	-0.03%
2022/04/11	1	19.30	2	19.72	19.25	-1	3,643	-0.03%
2022/04/07	2	19.50	0	0.00	19.00	2	3,634	0.06%
2022/03/30	1	19.85	0	0.00	19.80	1	3,644	0.03%
2022/03/28	18	19.93	16	20.20	19.95	2	3,650	0.05%
2022/03/25	0	0.00	5	20.45	20.40	-5	3,674	-0.14%
2022/03/24	0	0.00	1	20.55	20.60	-1	3,714	-0.03%
2022/03/22	23	20.70	18	20.61	20.75	5	3,723	0.13%
2022/03/21	19	20.40	19	19.84	20.40	0	3,665	0.00%
2022/03/15	4	20.21	6	19.79	19.80	-2	3,519	-0.06%
2022/03/14	19	20.42	19	20.78	20.35	0	3,566	0.00%
2022/03/11	1	20.65	2	20.70	20.60	-1	3,571	-0.03%
2022/03/10	4	20.51	5	20.41	20.40	-1	3,498	-0.03%
2022/03/09	6	20.51	13	20.40	20.45	-7	3,289	-0.21%
2022/03/08	28	21.21	29	21.27	20.25	-1	3,182	-0.03%
2022/03/07	46	20.44	48	19.93	20.40	-2	2,659	-0.08%
2022/03/04	1	19.80	0	0.00	19.85	1	2,517	0.04%
2022/03/03	5	20.05	0	0.00	20.05	5	2,512	0.20%
2022/03/02	2	20.15	5	20.28	20.35	-3	2,498	-0.12%
2022/03/01	5	20.39	0	0.00	20.20	5	2,485	0.20%
2022/02/24	0	0.00	2	18.75	18.05	-2	2,511	-0.08%
2022/02/23	0	0.00	4	18.91	19.00	-4	2,511	-0.16%
2022/02/22	35	19.07	27	19.77	18.80	8	2,533	0.32%
2022/02/21	13	20.08	15	20.34	20.00	-2	2,475	-0.08%
2022/02/18	1	19.00	0	0.00	19.05	1	2,326	0.04%
2022/02/17	1	18.60	1	18.75	18.70	0	2,369	0.00%
2022/01/25	0	0.00	1	17.70	17.10	-1	3,291	-0.03%
2022/01/21	1	17.75	0	0.00	17.75	1	3,376	0.03%
2022/01/20	1	18.35	0	0.00	18.45	1	3,390	0.03%
2022/01/19	0	0.00	2	18.20	18.15	-2	3,454	-0.06%
2022/01/18	1	18.50	0	0.00	18.30	1	3,497	0.03%
2022/01/17	26	18.10	26	18.50	18.50	0	3,550	0.00%
2022/01/13	6	19.05	9	19.14	19.05	-3	3,787	-0.08%
2022/01/12	1	18.90	0	0.00	18.75	1	3,810	0.03%
2022/01/11	3	19.02	0	0.00	18.80	3	3,818	0.08%
2022/01/10	1	19.30	0	0.00	19.35	1	3,855	0.03%
2022/01/07	4	19.81	0	0.00	19.80	4	3,905	0.10%
2022/01/06	2	20.18	1	20.05	20.05	1	3,963	0.03%
2022/01/05	2	20.50	3	20.78	20.40	-1	4,015	-0.02%
2022/01/03	1	20.65	0	0.00	20.70	1	4,227	0.02%
2021/12/30	1	21.30	18	21.25	21.20	-17	4,315	-0.39%
2021/12/29	0	0.00	9	21.32	21.30	-9	4,503	-0.20%
2021/12/28	1	21.25	0	0.00	21.20	1	4,660	0.02%
2021/12/27	1	21.20	0	0.00	21.20	1	4,797	0.02%
2021/12/22	0	0.00	1	22.00	21.60	-1	5,170	-0.02%
2021/12/21	1	21.45	3	21.75	21.90	-2	5,225	-0.04%
2021/12/20	5	22.13	1	21.90	22.00	4	5,248	0.08%
2021/12/17	1	21.75	2	22.03	21.75	-1	5,268	-0.02%
2021/12/16	3	21.30	1	21.40	21.30	2	5,289	0.04%
2021/12/14	1	21.40	0	0.00	21.15	1	5,524	0.02%
2021/12/13	0	0.00	3	21.68	21.90	-3	5,625	-0.05%
2021/12/10	1	21.35	0	0.00	21.25	1	5,683	0.02%
2021/12/09	1	21.50	0	21.40	21.30	1	5,848	0.02%
2021/12/08	7	21.62	4	22.01	21.60	3	6,202	0.05%
2021/12/07	3	21.55	0	0.00	21.50	3	6,585	0.05%
2021/12/03	0	0.00	5	21.01	20.90	-5	7,154	-0.07%
2021/12/02	3	20.92	0	0.00	20.80	3	7,543	0.04%
2021/12/01	2	21.05	0	0.00	20.95	2	8,270	0.02%
2021/11/29	1	20.35	0	0.00	20.85	1	9,381	0.01%
2021/11/26	2	21.23	0	0.00	21.15	2	10,477	0.02%
2021/11/25	1	21.80	5	22.11	21.90	-4	11,837	-0.03%
2021/11/24	11	22.13	9	22.29	22.25	2	12,448	0.02%
2021/11/23	1	22.20	2	21.50	21.25	-1	12,808	-0.01%
2021/11/19	6	21.03	2	21.30	20.80	4	13,024	0.03%
2021/11/18	3	21.73	0	0.00	21.60	3	13,175	0.02%
2021/11/17	1	21.80	0	21.85	21.75	1	13,438	0.01%
2021/11/16	3	22.35	2	21.85	21.80	1	13,646	0.01%
2021/11/15	2	22.33	0	0.00	22.30	2	13,861	0.01%
2021/11/12	10	22.65	10	22.80	22.60	0	14,325	0.00%
2021/11/11	10	23.00	14	23.39	22.80	-4	14,655	-0.03%
2021/11/10	2	22.40	6	22.47	22.40	-4	14,788	-0.03%
2021/11/09	18	22.81	11	23.10	22.95	7	14,964	0.05%
2021/11/08	7	23.04	11	23.10	23.35	-4	15,243	-0.03%
2021/11/05	4	21.39	7	21.54	21.55	-3	15,725	-0.02%
2021/11/04	5	22.10	2	21.95	21.90	3	15,992	0.02%
2021/11/03	0	0.00	3	22.48	22.55	-3	16,507	-0.02%
2021/11/01	5	22.10	2	22.48	22.10	3	17,372	0.02%
2021/10/29	0	0.00	3	22.47	22.35	-3	17,871	-0.02%
2021/10/28	7	22.47	4	22.45	22.55	3	18,715	0.02%
2021/10/27	3	22.50	2	22.50	22.55	1	19,833	0.01%
2021/10/26	0	0.00	3	23.47	23.40	-3	21,339	-0.01%
2021/10/25	1	23.55	1	23.40	23.55	0	22,195	0.00%
2021/10/22	5	23.75	0	0.00	23.50	5	22,886	0.02%
2021/10/21	1	24.75	5	24.84	24.90	-4	23,166	-0.02%
2021/10/20	4	23.59	0	0.00	23.60	4	23,771	0.02%
2021/10/19	1	23.70	1	24.00	23.95	0	24,544	0.00%
2021/10/18	4	23.89	2	23.65	23.55	2	25,200	0.01%
2021/10/13	2	23.98	4	23.80	23.10	-2	28,536	-0.01%
2021/10/12	1	25.00	1	23.95	23.80	0	28,954	0.00%
2021/10/08	0	0.00	5	24.70	24.70	-5	28,963	-0.02%
2021/10/07	0	0.00	1	25.65	25.60	-1	28,928	0.00%
2021/10/06	6	26.07	3	26.12	25.45	3	29,042	0.01%
2021/10/05	2	24.65	20	24.72	26.00	-18	29,197	-0.06%
2021/10/04	8	24.93	4	24.45	24.25	4	29,129	0.01%
2021/10/01	13	26.60	11	27.57	26.30	2	29,195	0.01%
2021/09/30	3	27.78	4	27.90	28.20	-1	29,151	0.00%
2021/09/29	3	26.32	0	26.70	26.40	3	29,093	0.01%
2021/09/28	12	27.02	0	0.00	27.00	12	29,241	0.04%
2021/09/27	0	0.00	1	27.90	27.90	-1	29,571	0.00%
2021/09/24	14	28.04	11	28.34	27.95	3	30,714	0.01%
2021/09/23	5	27.65	0	0.00	27.60	5	30,694	0.02%
2021/09/22	7	27.89	2	27.60	27.50	5	30,675	0.02%
2021/09/16	29	29.53	0	0.00	29.40	29	31,062	0.09%
2021/09/15	7	30.09	9	29.78	29.85	-2	31,140	-0.01%
2021/09/14	5	30.22	5	29.96	30.15	0	31,456	0.00%
2021/09/13	0	0.00	20	30.83	30.65	-20	31,634	-0.06%
2021/09/10	14	30.31	18.1	30.54	30.20	-4.1	31,363	-0.01%
2021/09/09	4	29.64	2.1	29.97	29.55	1.9	30,947	0.01%
2021/09/08	11	29.56	7.1	30.37	29.45	3.9	30,750	0.01%
2021/09/07	13	30.36	30	30.04	30.10	-17	30,793	-0.06%
2021/09/06	46.1	31.25	43	30.96	30.70	3.1	30,448	0.01%
2021/09/03	45.1	30.49	22	31.38	30.20	23.1	29,739	0.08%
2021/09/02	10	30.52	18	30.71	29.90	-8	29,039	-0.03%
2021/09/01	56	31.82	97.1	31.56	31.50	-41.1	28,708	-0.14%
2021/08/31	52	29.64	37	30.19	31.00	15	27,656	0.05%
2021/08/30	20	28.16	35	28.74	28.80	-15	26,361	-0.06%
2021/08/27	32	27.38	27	27.18	27.00	5	25,819	0.02%
2021/08/26	24	27.22	34	28.26	28.65	-10	25,429	-0.04%
2021/08/25	10	26.03	13	25.99	26.05	-3	25,455	-0.01%
2021/08/24	1	26.05	3	26.38	26.30	-2	25,652	-0.01%
2021/08/23	2	26.98	3	26.60	26.15	-1	26,158	0.00%
2021/08/20	121	25.42	11	25.31	25.15	110	26,068	0.42%	大買/鉅額交易
2021/08/19	7	25.86	2	26.40	25.60	5	25,902	0.02%
2021/08/18	10	26.65	6	25.83	27.20	4	25,684	0.02%
2021/08/17	10	26.75	11.6	26.39	26.05	-1.6	25,254	-0.01%
2021/08/16	34	30.04	9	29.12	28.85	25	24,921	0.10%
2021/08/13	6	30.66	3	31.10	30.75	3	24,714	0.01%
2021/08/12	6	31.35	21.1	31.52	31.60	-15.1	24,641	-0.06%
2021/08/11	49	30.99	61	31.19	30.60	-12	24,487	-0.05%
2021/08/10	27.2	30.39	1	30.40	30.55	26.2	24,152	0.11%
2021/08/09	7.4	31.88	8	32.21	31.15	-0.6	23,833	0.00%
2021/08/06	37	31.57	45	31.69	30.45	-8	23,457	-0.03%
2021/08/05	23	30.77	1	30.25	30.25	22	23,151	0.10%
2021/08/04	12	33.75	15.3	33.84	32.65	-3.3	23,075	-0.01%
2021/08/03	96.6	33.74	30.8	34.01	34.00	65.8	23,486	0.28%
2021/08/02	76	33.52	125.4	33.47	34.80	-49.4	23,012	-0.21%	大賣/
2021/07/30	97	32.81	65	33.21	31.65	32	22,061	0.15%
2021/07/29	38	30.45	186	31.46	31.75	-148	20,638	-0.72%	大賣/鉅額交易
2021/07/28	18	28.33	28	28.83	28.90	-10	19,798	-0.05%
2021/07/27	20.2	27.96	8	28.90	27.15	12.2	19,108	0.06%
2021/07/26	19.3	29.73	6	29.85	29.45	13.3	18,832	0.07%
2021/07/23	20.3	28.63	76	28.99	29.45	-55.6	18,177	-0.31%
2021/07/22	18	27.02	8	28.92	26.80	10	17,385	0.06%
2021/07/21	72.2	30.75	69	31.14	29.35	3.2	16,732	0.02%
2021/07/20	40.1	27.89	58	28.15	29.15	-17.9	15,257	-0.12%
2021/07/19	1	24.65	55	25.59	26.50	-54	13,752	-0.39%
2021/07/16	15	24.04	8.1	24.61	24.10	6.9	13,551	0.05%
2021/07/15	0	22.25	2	23.00	23.65	-2	13,496	-0.01%
2021/07/13	6	23.48	143	23.33	23.05	-137	13,948	-0.98%	大賣/鉅額交易
2021/07/12	29	24.97	9	25.10	25.55	20	14,056	0.14%
2021/07/09	9	22.81	0	0.00	23.25	9	13,901	0.06%
2021/07/08	111	23.27	7	23.53	23.35	104	14,077	0.74%	大買/鉅額交易
2021/07/07	0	0.00	19	21.89	22.00	-19	14,053	-0.14%
2021/07/06	4	21.98	22	21.72	21.90	-18	14,187	-0.13%
2021/07/05	5	22.75	22.1	22.91	22.80	-17.1	14,330	-0.12%
2021/07/02	24	22.42	15	21.73	22.40	9	14,304	0.06%
2021/07/01	96	22.71	62	22.82	22.85	34	13,927	0.24%
2021/06/30	0	0.00	2	20.80	20.80	-2	12,758	-0.02%
2021/06/29	0	0.00	17	18.95	18.95	-17	12,756	-0.13%
2021/06/28	4	16.30	3	17.25	17.25	1	12,741	0.01%
2021/06/25	7	15.76	4	15.70	15.70	3	12,518	0.02%
2021/06/24	3	14.97	1	14.85	15.00	2	12,130	0.02%
2021/06/23	7	14.94	5	15.05	14.55	2	11,933	0.02%
2021/06/22	4	14.70	11	14.96	15.20	-7	11,521	-0.06%
2021/06/21	1	13.90	2	14.05	13.85	-1	11,156	-0.01%
2021/06/18	2	14.50	1	14.65	14.35	1	11,057	0.01%
2021/06/17	4	14.51	13	14.83	14.55	-9	11,027	-0.08%
2021/06/16	7	14.64	3	15.20	14.35	4	10,959	0.04%
2021/06/15	1	14.55	1	14.80	15.00	0	10,575	0.00%
2021/06/11	0	0.00	1	14.50	14.30	-1	10,507	-0.01%
2021/06/09	16	14.39	0	0.00	14.35	16	10,430	0.15%
2021/06/08	1	14.60	2	14.85	14.90	-1	10,383	-0.01%
2021/06/07	5	14.56	2	14.63	14.50	3	10,323	0.03%
2021/06/04	2	15.15	4	15.34	15.10	-2	10,245	-0.02%
2021/06/03	9	15.41	16	15.27	15.40	-7	10,157	-0.07%
2021/06/02	6	15.18	17	15.49	15.50	-11	10,056	-0.11%
2021/06/01	38	14.81	18	14.92	14.95	20	9,822	0.20%
2021/05/31	2.1	15.10	3	15.40	15.15	-0.9	9,563	-0.01%
2021/05/28	1	13.70	9	13.59	14.15	-8	8,964	-0.09%
2021/05/27	5	13.14	1	13.25	12.90	4	8,815	0.05%
2021/05/26	4	12.85	6	13.04	12.95	-2	8,751	-0.02%
2021/05/25	10	12.80	3	13.20	12.75	7	8,718	0.08%
2021/05/24	3	13.20	4	13.26	13.15	-1	8,686	-0.01%
2021/05/21	6	13.18	3	13.20	13.30	3	8,687	0.03%
2021/05/20	5	13.17	7	13.32	12.95	-2	8,606	-0.02%
2021/05/19	18	13.89	12	13.83	14.25	6	8,461	0.07%
2021/05/18	7	13.05	20	12.94	13.35	-13	8,194	-0.16%
2021/05/14	13	14.97	6	15.25	13.85	7	7,779	0.09%
2021/05/13	3	15.62	11.8	15.35	15.35	-8.8	7,563	-0.12%
2021/05/12	68	17.89	7	17.94	17.05	61	7,301	0.84%
2021/05/11	20	19.18	62.4	19.09	18.90	-42.4	6,983	-0.61%
2021/05/10	9	16.28	17.9	17.23	17.60	-8.9	6,038	-0.15%
2021/05/07	26	15.44	36	16.86	16.00	-10	5,603	-0.18%
2021/05/06	0	0.00	26.6	15.81	16.15	-26.6	5,359	-0.50%
2021/05/05	5	14.65	1	14.85	14.85	4	5,211	0.08%
2021/05/04	13	14.51	0	0.00	14.50	13	5,181	0.25%
2021/05/03	0	0.00	1	16.65	16.10	-1	5,194	-0.02%
2021/04/29	1	16.30	8	15.93	16.10	-7	5,076	-0.14%
2021/04/26	1	15.00	1	15.10	15.20	0	4,875	0.00%
2021/04/23	5	14.69	4.4	14.31	14.70	0.6	4,808	0.01%
2021/04/22	29	16.43	9	16.14	15.70	20	4,712	0.42%
2021/04/21	36.1	16.20	5	16.02	16.20	31.1	4,522	0.69%
2021/04/20	27	15.60	124.1	15.06	15.75	-97.1	4,095	-2.37%	大賣/
2021/04/19	0	0.00	2	14.35	14.35	-2	3,569	-0.06%
2021/04/16	8	12.77	43.9	12.89	13.05	-35.9	3,468	-1.03%
2021/04/15	2	11.80	72	11.94	11.90	-70	3,155	-2.22%
2021/04/14	13	11.75	81	11.87	11.65	-68	2,979	-2.28%
2021/04/13	1	11.25	38	11.51	11.10	-37	2,747	-1.35%
2021/04/12	12	10.69	25	10.86	11.20	-13	2,628	-0.49%
2021/04/09	10	10.35	0	0.00	10.35	10	2,446	0.41%
2021/04/08	10	9.80	52	9.86	10.05	-42	2,212	-1.90%
2021/04/06	45	9.18	1	9.00	9.15	44	2,093	2.10%
2021/04/01	15	8.82	4	9.06	8.96	11	2,120	0.52%
2021/03/31	4	8.88	15	8.98	9.29	-11	2,104	-0.52%
2021/03/30	1	8.77	0	0.00	8.74	1	2,109	0.05%
2021/03/26	0	0.00	1	8.86	8.80	-1	2,449	-0.04%
2021/03/25	1	8.80	1	8.97	8.80	0	2,637	0.00%
2021/03/23	2	8.90	0	0.00	8.85	2	2,721	0.07%
2021/03/22	0	0.00	2	9.19	9.00	-2	2,798	-0.07%
2021/03/19	1	8.82	5	8.75	8.77	-4	2,948	-0.14%
2021/03/18	1	8.84	0	0.00	8.87	1	2,978	0.03%
2021/03/17	0	0.00	3	9.01	8.91	-3	3,080	-0.10%
2021/03/16	11	9.00	0	0.00	8.98	11	3,235	0.34%
2021/03/15	80	9.08	1	9.19	9.07	79	3,228	2.45%
2021/03/12	13	9.08	2	9.08	9.11	11	3,241	0.34%
2021/03/11	1	9.15	0	0.00	9.12	1	3,260	0.03%
2021/03/10	1	9.21	8	9.21	9.18	-7	3,271	-0.21%
2021/03/09	3	9.49	6	9.48	9.50	-3	3,265	-0.09%
2021/03/08	8	9.31	5	9.40	9.45	3	3,233	0.09%
2021/03/05	1	9.00	1	9.11	9.00	0	3,254	0.00%
2021/03/04	0	0.00	5	9.45	9.29	-5	3,309	-0.15%
2021/03/03	36	9.63	9	9.58	9.53	27	3,341	0.81%
2021/03/02	4	9.10	7	8.98	9.29	-3	3,262	-0.09%
2021/02/25	10	9.04	0	0.00	9.02	10	3,343	0.30%
2021/02/24	1	8.90	0	0.00	8.94	1	3,556	0.03%
2021/02/23	7	9.30	5	8.95	9.26	2	3,616	0.06%
2021/02/22	0	0.00	4	8.83	8.80	-4	3,554	-0.11%
2021/02/19	3	8.52	0	0.00	8.53	3	3,530	0.08%
2021/02/05	2	8.21	0	0.00	8.32	2	3,488	0.06%
2021/02/04	0	0.00	6	8.30	8.22	-6	3,479	-0.17%
2021/02/03	0	0.00	2	8.38	8.39	-2	3,476	-0.06%
2021/02/02	12	8.77	3	8.70	8.86	9	3,452	0.26%
2021/02/01	3	8.19	5	8.18	8.39	-2	3,382	-0.06%
2021/01/26	1	8.55	0	0.00	8.30	1	3,321	0.03%
2021/01/25	5	8.10	12	8.71	8.92	-7	3,287	-0.21%
2021/01/22	10	7.60	0	0.00	8.11	10	3,215	0.31%
2021/01/21	2	7.53	0	0.00	7.38	2	3,193	0.06%
2021/01/20	1	7.51	4	7.39	7.35	-3	3,190	-0.09%
2021/01/14	10	8.47	0	0.00	8.50	10	3,149	0.32%
2021/01/11	0	0.00	1	9.05	9.03	-1	3,107	-0.03%
2021/01/08	10	9.26	2	9.28	9.26	8	3,103	0.26%
2021/01/07	2	9.52	0	0.00	9.41	2	3,122	0.06%
2021/01/06	0	0.00	1	10.00	9.52	-1	3,186	-0.03%
2021/01/05	0	0.00	8	10.04	9.91	-8	3,148	-0.25%
2021/01/04	1	9.99	0	0.00	9.84	1	3,084	0.03%
2020/12/31	0	0.00	4	9.60	9.62	-4	3,056	-0.13%
2020/12/30	0	0.00	20	9.86	9.86	-20	3,085	-0.65%
2020/12/29	7	9.35	8	9.44	9.41	-1	3,033	-0.03%
2020/12/28	17	9.17	3	9.08	9.12	14	2,985	0.47%
2020/12/25	19	9.66	0	0.00	9.53	19	2,915	0.65%
2020/12/24	2	9.65	0	0.00	9.66	2	2,883	0.07%
2020/12/23	5	9.55	3	9.70	10.00	2	2,817	0.07%
2020/12/22	11	10.30	13	10.82	9.86	-2	2,748	-0.07%
2020/12/21	16	9.70	1.8	9.91	10.10	14.2	2,494	0.57%
2020/12/18	0	0.00	1	9.30	9.20	-1	2,324	-0.04%
2020/12/17	9	8.85	0	0.00	8.81	9	2,285	0.39%
2020/12/16	2	8.90	0	0.00	8.86	2	2,282	0.09%
2020/12/15	1	8.60	0	0.00	8.88	1	2,257	0.04%
2020/12/14	0	0.00	4	7.69	8.25	-4	2,105	-0.19%
2020/12/11	0	0.00	4	7.95	7.86	-4	2,074	-0.19%
2020/12/10	14	8.17	4.4	8.17	8.18	9.6	1,977	0.49%
2020/12/09	5	7.33	0	0.00	7.44	5	1,832	0.27%
2020/12/08	0	0.00	1	7.39	7.38	-1	1,847	-0.05%
2020/12/07	7	7.35	0	0.00	7.28	7	1,852	0.38%
2020/12/04	0	0.00	0.3	7.59	7.64	-0.3	1,878	-0.01%
2020/12/02	2	7.87	2	7.97	7.75	0	1,974	0.00%
2020/12/01	2.3	7.92	0	0.00	7.98	2.3	2,033	0.11%
2020/11/30	1	8.22	1	8.25	8.31	0	1,989	0.00%
2020/11/27	3	7.75	0	0.00	8.36	3	1,926	0.16%
2020/11/26	0	0.00	1.7	7.65	7.75	-1.7	1,854	-0.09%
2020/11/25	21	7.61	1	7.65	7.67	20	1,837	1.09%
2020/11/24	3	7.64	1	7.76	7.60	2	1,795	0.11%
2020/11/23	1	7.30	4.3	7.89	8.10	-3.3	1,687	-0.20%
2020/10/29	1	6.80	0	0.00	6.85	1	1,317	0.08%
2020/10/21	0	0.00	1	7.12	7.13	-1	1,261	-0.08%
2020/10/20	1	7.02	5	7.06	7.09	-4	1,252	-0.32%
2020/10/19	0	0.00	1	7.29	7.14	-1	1,243	-0.08%
2020/10/16	1	7.15	0	0.00	7.20	1	1,229	0.08%
2020/10/15	0	0.00	3	7.34	7.31	-3	1,209	-0.25%
2020/10/14	3	7.77	7	7.59	7.66	-4	1,163	-0.34%
2020/10/12	0	0.00	5	6.95	7.02	-5	1,059	-0.47%
2020/10/08	1	7.15	1	7.20	7.16	0	1,048	0.00%
2020/10/07	6	7.47	9.9	7.43	7.43	-3.9	1,025	-0.38%
2020/09/29	1	6.10	0	0.00	6.26	1	925	0.11%
2020/09/25	1	6.60	0	0.00	6.58	1	905	0.11%
2020/09/24	5	7.02	3	7.40	6.89	2	882	0.23%
2020/09/23	0	0.00	3	7.00	7.25	-3	848	-0.35%
2020/09/22	3	7.09	0	0.00	6.89	3	818	0.37%
2020/09/21	2	7.50	0	0.00	7.28	2	791	0.25%
2020/09/18	5	7.72	1	7.59	7.72	4	754	0.53%
2020/09/17	1	6.58	0	0.00	7.04	1	692	0.14%
2020/09/16	1	6.40	1	6.48	6.40	0	670	0.00%
2020/09/14	3	6.31	0	0.00	6.22	3	635	0.47%
2020/09/10	4	6.99	5	6.93	7.05	-1	586	-0.17%
2020/09/08	0	0.00	7	7.22	7.00	-7	495	-1.41%
2020/09/04	2	6.19	0	0.00	6.58	2	352	0.57%
2020/09/03	3	5.99	0	0.00	5.99	3	252	1.19%
2020/09/02	1	5.45	0	0.00	5.45	1	235	0.42%
2020/08/19	0	0.00	0.2	4.04	4.10	-0.2	161	-0.15%
2020/07/24	0	0.00	0.5	4.00	4.01	-0.5	130	-0.35%
2020/05/21	1	3.90	0	0.00	3.83	1	116	0.85%
2020/03/18	0	0.00	4	3.48	3.50	-4	150	-2.67%
2020/03/12	0	0.00	2	4.06	3.85	-2	147	-1.36%
2020/03/10	0	0.00	2	4.06	4.06	-2	143	-1.39%
2020/03/03	0	0.00	1	4.05	4.06	-1	138	-0.72%
2020/03/02	0	0.00	5	3.97	3.98	-5	137	-3.65%
2020/02/27	4	4.00	0	0.00	3.98	4	136	2.93%
2020/02/03	0	0.00	2	3.93	3.89	-2	107	-1.86%
2020/01/30	1	3.81	0	0.00	3.88	1	102	0.98%
2020/01/20	5	4.07	0	0.00	4.05	5	95	5.24%
2020/01/13	5	4.32	2	4.32	4.30	3	90	3.32%
2020/01/10	3	4.36	0	0.00	4.30	3	89	3.37%
2019/12/30	2	4.13	0	0.00	4.15	2	78	2.55%
2019/12/04	2	4.10	0	0.00	4.17	2	55	3.58%
2019/11/29	2	4.21	0	0.00	4.14	2	55	3.64%
2019/11/18	4	4.33	0	0.00	4.30	4	60	6.62%
2019/11/15	4	4.37	0	0.00	4.38	4	59	6.77%
2019/11/14	6	4.41	0	0.00	4.40	6	62	9.53%
2019/11/13	4	4.45	0	0.00	4.43	4	60	6.56%
2019/11/12	2	4.48	0	0.00	4.48	2	61	3.26%
2019/11/11	4	4.49	0	0.00	4.48	4	60	6.58%
2019/11/08	5	4.47	0	0.00	4.50	5	60	8.22%
2019/11/07	2	4.50	0	0.00	4.49	2	62	3.21%
2019/11/06	6	4.50	0	0.00	4.50	6	61	9.75%
2019/11/05	2	4.56	0	0.00	4.57	2	61	3.28%
2019/08/22	4	4.59	8	4.61	4.60	-4	70	-5.68%
2019/05/22	0	0.00	0.4	4.80	4.84	-0.4	96	-0.46%
2019/03/22	0	0.00	0.4	5.20	5.25	-0.4	113	-0.39%
2018/12/03	0	0.00	4	5.50	5.42	-4	120	-3.31%
2018/10/29	0	0.00	5	4.71	4.70	-5	103	-4.81%
2018/01/18	2	5.74	0	0.00	5.83	2	217	0.92%