高興昌 (2008)-台新-高雄券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
▼0.30
漲幅
-1.20%
成交量
69張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	24.85	17	24.90	25.10	-16	220	-7.26%
2024/05/15	1	24.65	24	24.61	24.70	-23	217	-10.59%
2024/05/13	4	24.15	3	24.18	24.30	1	213	0.47%
2024/05/10	47	27.31	8	27.01	25.45	39	203	19.17%
2024/05/09	1	28.15	4	28.15	28.15	-3	163	-1.84%
2024/05/07	1	26.35	0	0.00	25.60	1	124	0.80%
2024/05/06	20	27.97	19	27.75	27.50	1	110	0.91%
2024/05/02	0	0.00	1	24.15	23.75	-1	53	-1.86%
2024/04/29	0	0.00	3	23.60	23.55	-3	51	-5.78%
2024/04/23	1	22.90	0	0.00	22.70	1	52	1.92%
2024/04/18	1	22.75	1	22.80	22.90	0	52	0.00%
2024/04/10	2	23.30	3	23.35	22.95	-1	53	-1.86%
2024/04/09	3	23.42	0	0.00	23.30	3	54	5.54%
2024/03/28	0	0.00	1	22.90	22.90	-1	65	-1.52%
2024/03/21	1	22.25	0	0.00	22.20	1	92	1.08%
2024/03/18	1	22.15	1	22.15	22.15	0	107	0.00%
2024/03/13	2	22.25	0	0.00	22.15	2	107	1.86%
2023/12/25	0	0.00	0.1	25.00	23.55	-0.1	84	-0.08%
2023/12/22	1	24.10	0	24.05	23.85	1	74	1.32%
2023/12/20	0	0.00	0.1	24.00	23.50	-0.1	67	-0.07%
2023/12/18	1	24.25	1	23.65	23.35	0	58	0.00%
2023/12/15	2	22.73	2	23.00	23.00	0	45	0.00%
2023/12/12	1	20.71	1	21.00	20.95	0	31	0.00%
2023/12/04	1	20.83	1	21.00	21.00	0	38	0.00%
2023/12/01	0	0.00	1	21.20	21.00	-1	40	-2.47%
2023/11/17	1	20.75	0	0.00	20.80	1	50	1.96%
2023/11/08	0	0.00	2	20.45	20.45	-2	49	-4.03%
2023/10/26	0	0.00	1	20.50	20.50	-1	56	-1.76%
2023/09/05	1	21.50	0	0.00	21.20	1	51	1.94%
2023/09/04	0	0.00	1	21.40	21.65	-1	45	-2.19%
2023/08/11	0	0.00	6	19.70	19.85	-6	40	-14.75%
2023/08/07	6	19.96	0	0.00	19.80	6	41	14.34%
2023/07/12	1	19.56	1	19.70	19.70	0	32	0.00%
2023/06/13	0	0.00	1	19.60	19.75	-1	147	-0.68%
2023/05/15	0	0.00	1	20.00	19.75	-1	229	-0.44%
2023/04/20	2	19.20	2	19.60	19.60	0	227	0.00%
2023/03/15	0	0.00	1	19.80	19.70	-1	119	-0.83%
2023/03/13	0	0.00	9	19.75	19.90	-9	118	-7.60%
2023/02/15	1	18.40	0	0.00	18.40	1	35	2.83%
2023/02/14	1	18.30	0	0.00	18.45	1	35	2.85%
2023/02/09	1	18.25	1	18.40	18.40	0	34	0.00%
2022/12/07	0	0.00	1	16.90	17.05	-1	25	-3.87%
2022/11/24	0.4	17.25	0	0.00	17.00	0.4	27	1.45%
2022/11/23	0.6	16.80	0	0.00	16.80	0.6	27	2.14%
2022/11/18	0.4	16.10	0.4	17.00	16.95	0	29	0.00%
2022/11/07	0	0.00	6	16.90	16.90	-6	31	-19.14%
2022/10/21	0	0.00	10	16.61	16.60	-10	31	-31.27%
2022/10/11	10	16.40	0	0.00	16.30	10	32	31.15%
2022/10/05	0	0.00	9	16.32	16.35	-9	33	-27.01%
2022/09/26	1	16.35	0	0.00	15.85	1	36	2.72%
2022/09/06	0	0.00	1	17.15	17.05	-1	43	-2.32%
2022/08/24	0	0.00	1	17.30	17.35	-1	44	-2.25%
2022/07/18	0	0.00	2	16.30	16.40	-2	64	-3.11%
2022/06/20	1	16.65	0	0.00	16.65	1	101	0.99%
2022/06/16	1	17.00	0	0.00	17.05	1	112	0.89%
2022/06/14	1	17.05	0	0.00	17.00	1	114	0.88%
2022/06/13	1	16.80	0	0.00	17.00	1	115	0.86%
2022/06/07	1	17.35	0	0.00	17.40	1	130	0.77%
2022/06/06	1	17.40	0	0.00	17.40	1	133	0.75%
2022/05/18	0	0.00	0.2	16.35	16.40	-0.2	170	-0.12%
2022/04/21	3	18.90	0	0.00	19.00	3	162	1.85%
2022/04/13	0	0.00	1	19.50	19.50	-1	158	-0.63%
2022/04/12	0	0.00	1	19.20	19.10	-1	156	-0.64%
2022/04/11	1	19.50	0	0.00	19.10	1	155	0.64%
2022/04/08	1	19.20	1	19.70	19.25	0	150	0.00%
2022/03/29	0	0.00	1	20.00	20.00	-1	142	-0.70%
2022/03/28	0	0.00	1	19.80	19.80	-1	139	-0.72%
2022/03/25	1	19.70	0	0.00	19.55	1	138	0.72%
2022/03/14	0	0.00	1	19.65	19.60	-1	137	-0.73%
2022/03/11	5	20.22	4	20.44	19.60	1	137	0.73%
2022/03/08	7	21.12	5	19.40	19.40	2	124	1.61%
2022/03/07	0	0.00	2	20.40	20.40	-2	112	-1.78%
2022/02/25	1	20.05	4	19.93	19.80	-3	124	-2.41%
2022/02/24	0	0.00	1	19.45	19.50	-1	128	-0.78%
2022/02/23	1	20.20	0	0.00	20.05	1	129	0.77%
2022/02/22	1	19.65	2	19.45	19.45	-1	129	-0.77%
2022/02/21	1	20.25	0	0.00	20.00	1	129	0.77%
2022/01/04	0	0.00	1	19.80	19.80	-1	203	-0.49%
2021/12/20	2	20.10	0	0.00	20.10	2	253	0.79%
2021/12/14	1	19.75	0	0.00	19.75	1	265	0.38%
2021/11/24	4	20.25	5	20.29	20.20	-1	392	-0.25%
2021/11/17	0	0.00	2	19.40	19.10	-2	479	-0.42%
2021/11/16	4	19.08	2	19.35	19.05	2	500	0.40%
2021/11/15	2	19.65	2	19.35	19.40	0	545	0.00%
2021/11/05	1	18.45	1	18.60	18.80	0	1,366	0.00%
2021/11/03	2	18.15	2	18.45	18.80	0	1,391	0.00%
2021/11/01	4	18.35	4	18.50	18.40	0	1,398	0.00%
2021/10/15	0	0.00	1	18.50	18.45	-1	1,518	-0.07%
2021/10/14	0	0.00	1	18.50	18.30	-1	1,544	-0.06%
2021/10/08	1	18.60	0	0.00	18.55	1	1,641	0.06%
2021/10/07	2	18.80	2	18.80	18.95	0	1,667	0.00%
2021/10/01	2	19.58	0	0.00	19.60	2	1,914	0.10%
2021/09/30	0	0.00	1	20.55	20.80	-1	1,960	-0.05%
2021/09/29	1	20.40	5	20.20	20.20	-4	2,121	-0.19%
2021/09/28	1	20.20	1	20.30	20.40	0	2,276	0.00%
2021/09/27	0	0.00	1	20.55	20.90	-1	2,332	-0.04%
2021/09/24	0	0.00	2	20.40	20.45	-2	2,537	-0.08%
2021/09/23	0	0.00	2	20.60	20.25	-2	2,638	-0.08%
2021/09/17	2	21.65	0	0.00	21.70	2	2,900	0.07%
2021/09/16	32	21.55	30	21.60	21.70	2	2,933	0.07%
2021/09/15	1	22.45	0	0.00	22.45	1	2,945	0.03%
2021/09/14	1	22.75	0	0.00	22.75	1	3,001	0.03%
2021/09/13	1	23.00	0	0.00	23.35	1	3,045	0.03%
2021/09/09	0	0.00	1	22.85	22.80	-1	3,037	-0.03%
2021/09/08	0	0.00	4	22.58	22.50	-4	3,041	-0.13%
2021/09/01	2	23.55	0	0.00	23.40	2	3,038	0.07%
2021/08/31	11	23.62	7	23.44	23.75	4	3,026	0.13%
2021/08/30	2	23.38	0	0.00	23.25	2	3,027	0.07%
2021/08/27	0	0.00	1	22.95	23.00	-1	3,100	-0.03%
2021/08/26	7	23.90	7	23.62	23.15	0	3,151	0.00%
2021/08/25	7	22.71	6	22.63	22.70	1	3,160	0.03%
2021/08/24	7	22.88	10	22.94	22.80	-3	3,254	-0.09%
2021/08/23	3	23.35	2	23.70	23.15	1	3,267	0.03%
2021/08/20	4	22.75	4	22.95	22.50	0	3,285	0.00%
2021/08/19	7	23.11	6	22.95	22.60	1	3,274	0.03%
2021/08/18	29	24.49	34	24.44	24.85	-5	3,235	-0.15%
2021/08/17	20	26.05	15	26.06	24.55	5	3,148	0.16%
2021/08/16	133	27.42	145	27.51	27.25	-12	3,058	-0.39%	大買/大賣/
2021/08/13	105	26.68	115	26.58	27.20	-10	2,823	-0.35%	大買/大賣/
2021/08/12	18	25.40	19	25.03	25.70	-1	2,549	-0.04%
2021/08/11	14	23.52	5	24.27	23.40	9	2,483	0.36%
2021/08/10	5	22.70	10	22.95	22.75	-5	2,455	-0.20%
2021/08/09	1	23.25	3	24.35	23.20	-2	2,466	-0.08%
2021/08/05	5	22.98	10	23.12	23.00	-5	2,492	-0.20%
2021/08/03	1	23.70	0	0.00	23.85	1	2,610	0.04%
2021/08/02	8	24.29	0	0.00	24.20	8	2,672	0.30%
2021/07/30	5	23.65	0	0.00	23.25	5	2,677	0.19%
2021/07/28	1	23.40	1	23.00	22.95	0	2,747	0.00%
2021/07/27	0	0.00	1	22.90	22.90	-1	2,755	-0.04%
2021/07/22	2	23.65	1	24.55	23.45	1	2,821	0.04%
2021/07/21	8	24.99	3	26.05	24.30	5	2,837	0.18%
2021/07/20	0	0.00	3	24.55	24.90	-3	2,846	-0.11%
2021/07/19	2	25.63	3	26.15	25.60	-1	2,866	-0.03%
2021/07/16	7	24.59	5.1	24.79	24.35	1.9	2,943	0.06%
2021/07/15	11	25.50	3	24.47	25.30	8	2,966	0.27%
2021/07/14	6	23.55	6	23.64	23.95	0	3,009	0.00%
2021/07/13	5	25.01	4	24.51	24.80	1	3,072	0.03%
2021/07/12	18	27.87	13	28.25	26.45	5	3,130	0.16%
2021/07/09	1	26.00	10	26.30	26.05	-9	3,030	-0.30%
2021/07/08	11	27.20	3	27.20	26.65	8	3,008	0.27%
2021/07/07	11	26.35	31	25.71	25.55	-20	2,949	-0.68%
2021/07/06	16	27.49	22	27.04	26.90	-6	2,923	-0.21%
2021/07/05	40	27.05	15	27.31	27.95	25	2,824	0.89%
2021/07/02	0	0.00	3	25.48	25.45	-3	2,731	-0.11%
2021/07/01	35	26.67	38	25.85	25.30	-3	2,676	-0.11%
2021/06/30	6.2	26.07	5	26.25	26.25	1.2	2,476	0.05%
2021/06/29	28	23.31	53	23.30	23.90	-25	2,379	-1.05%
2021/06/28	36	21.72	7	21.56	21.75	29	2,182	1.33%
2021/06/25	8	20.33	6	20.03	19.80	2	2,110	0.09%
2021/06/24	7	19.74	5	20.33	19.60	2	2,080	0.10%
2021/06/23	10	19.47	3	19.40	19.35	7	2,057	0.34%
2021/06/22	8	19.86	11	19.90	20.00	-3	2,020	-0.15%
2021/06/21	0	0.00	1	18.70	18.20	-1	1,970	-0.05%
2021/06/16	3	18.55	0	0.00	18.40	3	1,954	0.15%
2021/06/15	0	0.00	5	18.55	19.00	-5	1,947	-0.26%
2021/06/10	1	18.10	0	0.00	18.55	1	1,938	0.05%
2021/06/09	4	18.78	0	0.00	18.75	4	1,931	0.21%
2021/06/08	1	19.50	0	0.00	19.20	1	1,925	0.05%
2021/06/07	9	19.34	1	19.00	19.20	8	1,920	0.42%
2021/06/04	21	20.78	28	20.19	20.05	-7	1,905	-0.37%
2021/06/03	0	0.00	29	20.21	20.10	-29	1,852	-1.57%
2021/06/02	26	20.02	16	20.41	19.90	10	1,802	0.55%
2021/06/01	38	19.62	23	19.62	19.80	15	1,816	0.83%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/28	0	0.00	4	18.14	18.20	-4	1,712	-0.23%
2021/05/27	5	17.09	20	16.84	16.55	-15	1,678	-0.89%
2021/05/26	15	16.62	10	16.50	16.55	5	1,674	0.30%
2021/05/25	10	16.44	0	0.00	16.20	10	1,701	0.59%
2021/05/24	2	16.63	0	0.00	16.60	2	1,712	0.12%
2021/05/21	3	16.50	0	0.00	16.75	3	1,711	0.18%
2021/05/20	1	16.80	0	0.00	16.15	1	1,704	0.06%
2021/05/18	0	0.00	6	14.97	15.30	-6	1,670	-0.36%
2021/05/14	1	15.45	0	0.00	15.35	1	1,642	0.06%
2021/05/13	2	17.00	0	0.00	16.90	2	1,615	0.12%
2021/05/12	2	18.85	4	18.88	18.35	-2	1,593	-0.13%
2021/05/11	14	20.60	3	21.68	20.35	11	1,566	0.70%
2021/05/10	0	0.00	13	20.79	21.30	-13	1,466	-0.89%
2021/05/07	11	19.35	9	19.13	19.40	2	1,403	0.14%
2021/05/06	23	19.85	17	20.10	19.35	6	1,384	0.43%
2021/05/05	10	19.35	12	19.79	19.40	-2	1,334	-0.15%
2021/05/04	1	18.10	10	18.13	18.00	-9	1,289	-0.70%
2021/05/03	6	19.85	8	21.33	19.85	-2	1,268	-0.16%
2021/04/29	10	20.81	7	20.69	20.50	3	1,235	0.24%
2021/04/28	7	20.04	6	20.90	19.95	1	1,200	0.08%
2021/04/27	3	20.38	1	20.25	20.65	2	1,182	0.17%
2021/04/26	0	0.00	3	20.10	21.20	-3	1,152	-0.26%
2021/04/23	8	19.73	0	0.00	19.55	8	1,127	0.71%
2021/04/22	81	22.40	86	22.65	20.65	-5	1,084	-0.46%
2021/04/21	1	20.80	2	20.88	20.65	-1	964	-0.10%
2021/04/20	9	21.71	11	22.00	21.20	-2	922	-0.22%
2021/04/19	17	21.47	14	21.69	21.90	3	848	0.35%
2021/04/16	16	19.38	29	19.30	19.95	-13	761	-1.71%
2021/04/15	11	18.29	0	0.00	18.15	11	657	1.67%
2021/04/14	5	17.76	2	17.00	17.70	3	654	0.46%
2021/04/13	5	18.42	0	0.00	17.60	5	651	0.77%
2021/04/12	1	18.00	1	18.10	18.40	0	650	0.00%
2021/04/09	7	18.21	7	18.41	18.10	0	639	0.00%
2021/04/08	4	18.15	24	18.11	18.15	-20	592	-3.38%
2021/04/07	3	16.50	0	0.00	16.50	3	570	0.53%
2021/04/06	4	16.63	1	16.55	16.60	3	608	0.49%
2021/03/30	0	0.00	1	16.00	16.00	-1	821	-0.12%
2021/03/29	0	0.00	5	15.80	16.00	-5	860	-0.58%
2021/03/25	5	16.20	1	16.35	15.90	4	924	0.43%
2021/03/24	1	15.80	0	0.00	15.65	1	900	0.11%
2021/03/22	0	0.00	12	15.95	16.25	-12	900	-1.33%
2021/03/18	1	16.10	0	0.00	16.05	1	897	0.11%
2021/03/15	2	16.45	3	16.40	16.45	-1	894	-0.11%
2021/03/11	7	17.01	11	16.95	16.65	-4	887	-0.45%
2021/03/10	1	16.90	0	0.00	16.95	1	882	0.11%
2021/03/09	13	17.85	28	18.22	17.30	-15	876	-1.71%
2021/03/08	27	17.17	1	17.10	17.10	26	846	3.07%
2021/03/05	16	17.49	6	17.59	17.45	10	838	1.19%
2021/03/04	2	17.53	11	17.60	17.60	-9	768	-1.17%
2021/02/26	11	16.70	0	0.00	16.75	11	729	1.51%
2021/02/25	1	16.65	0	0.00	17.15	1	720	0.14%
2021/02/24	17	16.90	18.3	16.90	16.90	-1.3	685	-0.19%
2021/02/17	0	0.00	3	13.05	13.40	-3	647	-0.46%
2021/01/27	0	0.00	1	14.05	13.50	-1	631	-0.16%
2021/01/25	0	0.00	1	13.75	14.30	-1	627	-0.16%
2021/01/20	6	14.03	0	0.00	13.40	6	615	0.98%
2021/01/18	2	14.25	0	0.00	14.65	2	603	0.33%
2021/01/15	5	15.00	1	14.85	14.70	4	594	0.67%
2021/01/14	0	0.00	3	16.15	15.60	-3	589	-0.51%
2021/01/13	0	0.00	1	16.15	16.15	-1	581	-0.17%
2021/01/11	5	17.75	1	17.25	17.75	4	569	0.70%
2021/01/07	1	16.95	27	16.66	16.80	-26	558	-4.65%
2021/01/06	4	17.99	23	17.73	17.55	-19	548	-3.46%
2021/01/04	6	18.59	6	18.51	18.90	0	520	0.00%
2020/12/31	3	19.02	3	19.18	18.90	0	503	0.00%
2020/12/30	8	20.93	20	20.21	19.75	-12	485	-2.47%
2020/12/29	0	0.00	3	19.65	19.80	-3	440	-0.68%
2020/12/28	33	19.96	32	20.20	20.45	1	396	0.25%
2020/12/25	28	18.83	41	19.01	19.25	-13	300	-4.32%
2020/12/24	10	16.90	4.6	17.33	17.50	5.4	201	2.69%
2020/12/23	2	15.88	0.3	15.95	15.95	1.7	163	1.05%
2020/12/22	85	16.50	29.4	16.88	14.50	55.6	124	44.74%
2020/12/21	23	15.41	0	0.00	15.50	23	67	34.30%
2020/12/11	0	0.00	1	13.90	14.20	-1	43	-2.31%
2020/12/10	1	14.25	0	0.00	14.25	1	40	2.45%
2020/11/23	0	0.00	0.3	13.00	13.15	-0.3	61	-0.49%
2020/11/11	0	0.00	4	13.30	13.45	-4	60	-6.64%
2020/10/13	0	0.00	1	13.70	13.70	-1	59	-1.67%
2020/09/10	0	0.00	2	14.90	14.45	-2	45	-4.43%
2020/07/08	0	0.00	2	12.50	12.50	-2	16	-12.18%
2020/03/16	0	0.00	3	12.35	12.20	-3	43	-6.82%
2020/03/12	0	0.00	6	12.35	12.30	-6	30	-19.57%
2020/03/10	0	0.00	2	12.35	12.45	-2	26	-7.61%
2019/03/14	0	0.00	200	12.35	12.80	-200	77	-257.57%	大賣/鉅額交易
2019/03/05	0	0.00	2.3	12.34	12.35	-2.3	24	-9.41%
2018/11/21	0	0.00	7	12.35	12.35	-7	24	-28.45%
2018/11/16	0	0.00	1	12.35	12.35	-1	24	-4.00%
2018/10/22	0	0.00	2	12.45	12.45	-2	23	-8.53%
2018/08/03	10	12.50	0	0.00	12.50	10	33	29.96%
2018/02/02	0	0.00	3	12.75	12.75	-3	615	-0.49%
2018/01/24	6	12.75	6	12.70	12.80	0	611	0.00%
2018/01/23	0	0.00	4	12.90	12.75	-4	610	-0.66%
2018/01/22	12	12.93	5	12.95	12.95	7	609	1.15%
2018/01/15	0	0.00	9	12.80	12.80	-9	586	-1.54%
2018/01/12	9	12.70	1	12.70	12.50	8	580	1.38%
2018/01/11	1	12.50	0	0.00	12.50	1	577	0.17%