高興昌 (2008)-玉山-新莊券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.70
漲跌
▼0.20
漲幅
-0.80%
成交量
154張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	24.15	0	0.00	24.30	1	213	0.47%
2024/05/10	10	26.27	0	0.00	25.45	10	203	4.92%
2024/05/09	0	0.00	0.2	28.15	28.15	-0.2	163	-0.12%
2024/05/06	0	0.00	0.1	28.05	27.50	-0.1	110	-0.09%
2024/05/03	0	0.00	0.2	25.10	25.50	-0.2	63	-0.32%
2024/04/29	0	0.00	0.3	23.20	23.55	-0.3	51	-0.58%
2024/04/25	1	22.50	0	0.00	22.60	1	48	2.05%
2024/04/24	3	22.60	0	0.00	22.55	3	50	5.90%
2024/03/14	0	0.00	2	22.15	22.10	-2	107	-1.86%
2024/02/29	1	21.80	0	0.00	21.80	1	101	0.98%
2024/02/26	1	21.95	0	0.00	21.95	1	99	1.00%
2023/12/26	0	0.00	3	23.80	23.95	-3	86	-3.46%
2023/12/18	2	24.30	0	0.00	23.35	2	58	3.43%
2023/12/15	0	0.00	1	22.80	23.00	-1	45	-2.21%
2023/11/29	1	21.50	0	0.00	21.15	1	51	1.93%
2023/08/09	0	0.00	1	19.75	19.75	-1	41	-2.39%
2023/08/04	1	20.80	0	0.00	20.05	1	42	2.36%
2023/07/13	0	0.00	14	19.90	19.95	-14	37	-36.94%
2023/07/06	0	0.00	1	20.00	19.70	-1	111	-0.89%
2023/07/04	0	0.00	1	19.70	19.70	-1	145	-0.69%
2023/06/09	5	19.65	0	0.00	19.75	5	148	3.37%
2023/04/17	0	0.00	5	19.98	20.00	-5	227	-2.20%
2023/03/14	0	0.00	3	19.90	19.85	-3	119	-2.51%
2023/01/04	3	18.45	3	18.20	18.25	0	32	0.00%
2022/07/26	0	0.00	2	16.90	16.90	-2	55	-3.58%
2022/07/25	0	0.00	3	16.65	16.60	-3	56	-5.29%
2022/07/12	1	16.25	0	0.00	16.30	1	67	1.48%
2022/07/06	1	16.55	0	0.00	16.50	1	76	1.31%
2022/07/05	1	16.55	0	0.00	16.80	1	81	1.22%
2022/07/04	2	16.60	0	0.00	16.65	2	91	2.18%
2022/06/15	0	0.00	5	17.15	17.20	-5	112	-4.44%
2022/05/23	0	0.00	2	16.50	16.55	-2	164	-1.22%
2022/05/19	2	16.40	0	0.00	16.30	2	170	1.17%
2022/05/06	0	0.00	1	16.90	16.95	-1	164	-0.61%
2022/03/29	4	20.15	4	19.95	20.00	0	142	0.00%
2022/03/23	0	0.00	1	20.00	20.00	-1	141	-0.71%
2022/03/21	1	19.80	0	0.00	20.00	1	135	0.74%
2022/03/08	1	21.05	0	0.00	19.40	1	124	0.80%
2022/02/22	0.1	19.70	0	0.00	19.45	0.1	129	0.08%
2021/12/09	0	0.00	1	19.80	19.95	-1	285	-0.35%
2021/12/08	1	20.55	0	0.00	20.00	1	299	0.33%
2021/11/23	1	20.00	1	19.60	19.35	0	388	0.00%
2021/11/08	1	19.65	1	19.70	19.35	0	1,340	0.00%
2021/10/12	0	0.00	3	18.50	18.15	-3	1,606	-0.19%
2021/10/05	0	0.00	2	19.00	19.25	-2	1,819	-0.11%
2021/10/01	1	19.80	0	0.00	19.60	1	1,914	0.05%
2021/09/28	1	20.30	0	0.00	20.40	1	2,276	0.04%
2021/09/16	1	21.60	0	0.00	21.70	1	2,933	0.03%
2021/09/15	1	22.50	0	0.00	22.45	1	2,945	0.03%
2021/09/13	1	23.15	0	0.00	23.35	1	3,045	0.03%
2021/09/10	0	0.00	2	23.50	22.85	-2	3,039	-0.07%
2021/09/08	1	22.75	0	0.00	22.50	1	3,041	0.03%
2021/09/02	1	22.80	0	0.00	23.00	1	3,041	0.03%
2021/08/31	1	23.85	1	23.70	23.75	0	3,026	0.00%
2021/08/26	1	23.65	6	23.80	23.15	-5	3,151	-0.16%
2021/08/25	0	0.00	3	22.60	22.70	-3	3,160	-0.09%
2021/08/23	5	23.00	5	23.55	23.15	0	3,267	0.00%
2021/08/20	6	22.79	6	22.71	22.50	0	3,285	0.00%
2021/08/19	0.5	23.00	0	0.00	22.60	0.5	3,274	0.02%
2021/08/18	1	25.30	2	23.50	24.85	-1	3,235	-0.03%
2021/08/17	2	26.55	1	26.85	24.55	1	3,148	0.03%
2021/08/16	12	27.50	4	27.10	27.25	8	3,058	0.26%
2021/08/13	25	26.66	6	26.72	27.20	19	2,823	0.67%
2021/08/12	0	0.00	6	25.25	25.70	-6	2,549	-0.24%
2021/08/11	2	24.10	8	23.84	23.40	-6	2,483	-0.24%
2021/08/10	1	22.80	0	0.00	22.75	1	2,455	0.04%
2021/08/09	5	23.65	3	23.80	23.20	2	2,466	0.08%
2021/08/06	2	23.40	0	0.00	23.05	2	2,475	0.08%
2021/08/05	1	23.00	2	23.15	23.00	-1	2,492	-0.04%
2021/07/30	2.1	24.02	0	0.00	23.25	2.1	2,677	0.08%
2021/07/21	1	24.60	0	0.00	24.30	1	2,837	0.04%
2021/07/20	1	24.75	0	0.00	24.90	1	2,846	0.04%
2021/07/19	2	25.75	2	25.65	25.60	0	2,866	0.00%
2021/07/16	0	24.73	0	0.00	24.35	0	2,943	0.00%
2021/07/15	0.1	24.30	2	25.45	25.30	-1.9	2,966	-0.07%
2021/07/13	4	24.69	15	24.35	24.80	-11	3,072	-0.36%
2021/07/12	2	26.45	6	27.72	26.45	-4	3,130	-0.13%
2021/07/09	2	26.20	1	26.30	26.05	1	3,030	0.03%
2021/07/08	3	26.37	2	26.85	26.65	1	3,008	0.03%
2021/07/07	2	25.20	0	0.00	25.55	2	2,949	0.07%
2021/07/06	8	28.79	7	27.20	26.90	1	2,923	0.03%
2021/07/05	2	27.50	2	27.95	27.95	0	2,824	0.00%
2021/07/02	0	0.00	21	24.80	25.45	-21	2,731	-0.77%
2021/07/01	30	26.93	5	26.37	25.30	25	2,676	0.93%
2021/06/30	0	0.00	1	26.25	26.25	-1	2,476	-0.04%
2021/06/29	5	23.09	3.1	23.48	23.90	1.9	2,379	0.08%
2021/06/28	0	0.00	3	21.70	21.75	-3	2,182	-0.14%
2021/06/25	0	0.00	2	20.05	19.80	-2	2,110	-0.09%
2021/06/24	1.1	19.45	0	0.00	19.60	1.1	2,080	0.05%
2021/06/22	1	19.65	0	0.00	20.00	1	2,020	0.05%
2021/06/04	16	21.12	18	20.71	20.05	-2	1,905	-0.10%
2021/06/03	2	20.48	0	0.00	20.10	2	1,852	0.11%
2021/06/02	1	19.95	0	0.00	19.90	1	1,802	0.06%
2021/06/01	5	19.50	2	20.00	19.80	3	1,816	0.17%
2021/05/11	12	20.68	5	20.98	20.35	7	1,566	0.45%
2021/05/10	0	0.00	12	21.07	21.30	-12	1,466	-0.82%
2021/05/05	6	19.53	0	0.00	19.40	6	1,334	0.45%
2021/05/04	5	17.90	0	0.00	18.00	5	1,289	0.39%
2021/04/29	5	20.94	2	20.20	20.50	3	1,235	0.24%
2021/04/28	1	20.00	5	19.95	19.95	-4	1,200	-0.33%
2021/04/26	6	20.65	5	20.80	21.20	1	1,152	0.09%
2021/04/23	10	19.90	0	0.00	19.55	10	1,127	0.89%
2021/04/21	2	20.60	12	20.43	20.65	-10	964	-1.04%
2021/04/20	3	20.82	2	22.38	21.20	1	922	0.11%
2021/04/19	0	0.00	15	21.77	21.90	-15	848	-1.77%
2021/04/16	5	19.86	5	19.95	19.95	0	761	0.00%
2021/04/13	11	17.58	7	17.80	17.60	4	651	0.61%
2021/04/12	12	18.33	20	18.13	18.40	-8	650	-1.23%
2021/04/09	11	18.20	4	17.40	18.10	7	639	1.09%
2021/04/08	0	0.00	1	18.15	18.15	-1	592	-0.17%
2021/04/06	1	16.45	4	16.30	16.60	-3	608	-0.49%
2021/03/29	3	16.33	0	0.00	16.00	3	860	0.35%
2021/03/24	1	15.60	0	0.00	15.65	1	900	0.11%
2021/03/22	1	15.95	0	0.00	16.25	1	900	0.11%
2021/03/15	2	16.38	0	0.00	16.45	2	894	0.22%
2021/03/10	1	16.90	0	0.00	16.95	1	882	0.11%
2021/03/05	9	17.52	6	17.26	17.45	3	838	0.36%
2021/03/04	15	17.60	2	17.60	17.60	13	768	1.69%
2021/03/02	2	15.90	0	0.00	15.65	2	736	0.27%
2021/02/26	0	0.00	20	16.80	16.75	-20	729	-2.74%
2021/02/25	22	16.67	2	17.00	17.15	20	720	2.78%
2021/02/24	0	0.00	2	16.90	16.90	-2	685	-0.29%
2021/02/23	2	14.40	0	0.00	15.40	2	665	0.30%
2021/01/26	1	13.75	0	0.00	13.75	1	629	0.16%
2021/01/18	0	0.00	1	14.25	14.65	-1	603	-0.17%
2021/01/13	0	0.00	12	16.15	16.15	-12	581	-2.06%
2021/01/08	1	17.05	0	0.00	17.05	1	563	0.18%
2021/01/06	1	17.55	0	0.00	17.55	1	548	0.18%
2021/01/05	5	19.10	0	0.00	18.65	5	533	0.94%
2020/12/31	3	19.15	1	19.90	18.90	2	503	0.40%
2020/12/30	5	19.60	1	20.50	19.75	4	485	0.82%
2020/12/29	1	19.60	4	20.15	19.80	-3	440	-0.68%
2020/12/28	2	19.75	0	0.00	20.45	2	396	0.50%
2020/12/25	9	18.36	15	18.97	19.25	-6	300	-2.00%
2020/12/22	20	16.71	14	15.69	14.50	6	124	4.83%
2020/12/21	2	15.40	0.3	15.50	15.50	1.7	67	2.54%
2020/12/10	1	14.00	3	14.00	14.25	-2	40	-4.89%
2020/09/09	0	0.00	0.7	14.35	14.35	-0.7	34	-2.01%
2019/06/03	0	0.00	1	12.35	12.35	-1	78	-1.28%
2019/03/14	11	12.77	10	13.21	12.80	1	77	1.29%
2018/01/30	0	0.00	1	12.75	12.70	-1	615	-0.16%
2018/01/26	0	0.00	2	12.70	12.70	-2	615	-0.33%
2018/01/16	0	0.00	7	12.85	12.90	-7	588	-1.19%
2018/01/11	2	12.85	0	0.00	12.50	2	577	0.35%