高興昌 (2008)-玉山-嘉義券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.45
漲跌
▼2.70
漲幅
-9.59%
成交量
2,441張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	26.13	9	25.64	25.45	-6	203	-2.95%
2024/05/09	0	0.00	5	28.15	28.15	-5	163	-3.06%
2024/05/08	2	25.98	2	25.75	25.60	0	126	0.00%
2024/05/07	8	26.57	0	0.00	25.60	8	124	6.44%
2024/05/06	0	0.00	10	26.64	27.50	-10	110	-9.09%
2024/05/03	22	24.60	12	24.94	25.50	10	63	15.77%
2024/04/29	1	23.25	0	0.00	23.55	1	51	1.93%
2024/04/22	1	22.90	0	0.00	22.90	1	53	1.86%
2024/04/18	1	22.85	0	0.00	22.90	1	52	1.90%
2024/04/16	0	0.00	1	22.50	22.60	-1	51	-1.93%
2024/04/10	1	23.40	0	0.00	22.95	1	53	1.86%
2024/04/09	1	23.50	0	0.00	23.30	1	54	1.85%
2024/04/08	4	23.24	0	0.00	22.90	4	51	7.70%
2024/03/21	0	0.00	0.2	22.10	22.20	-0.2	92	-0.19%
2023/12/18	0	0.00	10	24.00	23.35	-10	58	-17.13%
2023/09/01	0	0.00	0	19.70	19.80	0	40	-0.06%
2023/07/24	0	0.00	0.2	19.70	19.75	-0.2	37	-0.40%
2023/06/16	0	0.00	2	19.65	19.60	-2	146	-1.36%
2023/04/10	0	0.00	1	20.00	19.95	-1	149	-0.67%
2023/02/06	0	0.00	0.5	18.10	18.50	-0.5	33	-1.43%
2022/12/27	0	0.00	1	18.00	18.00	-1	31	-3.19%
2022/12/16	1	17.30	0	0.00	17.30	1	27	3.66%
2022/11/22	0.1	16.60	0	0.00	16.80	0.1	28	0.18%
2022/11/18	0.1	16.80	0	0.00	16.95	0.1	29	0.17%
2022/11/17	0.1	16.75	0	0.00	17.05	0.1	29	0.17%
2022/08/10	0	0.00	0.2	16.70	16.75	-0.2	48	-0.35%
2022/06/21	0	0.00	2	17.15	17.15	-2	101	-1.98%
2022/06/14	0	0.00	1	17.05	17.00	-1	114	-0.88%
2022/06/09	1	17.10	0	0.00	17.35	1	118	0.85%
2022/03/16	1	18.80	0	0.00	18.90	1	134	0.75%
2021/12/20	0	0.00	1	20.10	20.10	-1	253	-0.40%
2021/11/17	0	0.00	1	19.30	19.10	-1	479	-0.21%
2021/11/16	1	19.10	0	0.00	19.05	1	500	0.20%
2021/11/08	1	18.90	0	0.00	19.35	1	1,340	0.07%
2021/10/27	0	0.00	6	18.35	18.75	-6	1,417	-0.42%
2021/10/15	0	0.00	1	18.45	18.45	-1	1,518	-0.07%
2021/09/14	1	22.75	0	0.00	22.75	1	3,001	0.03%
2021/09/13	0	0.00	2	23.20	23.35	-2	3,045	-0.07%
2021/09/10	1	23.30	0	0.00	22.85	1	3,039	0.03%
2021/09/08	0	0.00	1	22.50	22.50	-1	3,041	-0.03%
2021/09/07	0	0.00	11	22.63	22.65	-11	3,043	-0.36%
2021/09/01	1	23.65	0	0.00	23.40	1	3,038	0.03%
2021/08/31	2	23.75	2	23.75	23.75	0	3,026	0.00%
2021/08/27	2	22.80	0	0.00	23.00	2	3,100	0.06%
2021/08/26	12	23.43	4	23.90	23.15	8	3,151	0.25%
2021/08/23	0	0.00	1	23.70	23.15	-1	3,267	-0.03%
2021/08/19	6	23.22	3	22.60	22.60	3	3,274	0.09%
2021/08/18	13	23.85	12	23.98	24.85	1	3,235	0.03%
2021/08/17	9	26.02	4	24.91	24.55	5	3,148	0.16%
2021/08/16	15	27.19	12	27.32	27.25	3	3,058	0.10%
2021/08/13	18	26.61	18	26.84	27.20	0	2,823	0.00%
2021/08/12	0	0.00	2	24.58	25.70	-2	2,549	-0.08%
2021/08/11	4	24.25	5.7	23.76	23.40	-1.7	2,483	-0.07%
2021/08/10	2	22.73	0	0.00	22.75	2	2,455	0.08%
2021/08/04	3	24.07	2	23.60	23.55	1	2,514	0.04%
2021/07/29	2	23.48	4	23.18	24.20	-2	2,713	-0.07%
2021/07/28	4	23.61	1	23.05	22.95	3	2,747	0.11%
2021/07/26	1	24.50	1	23.70	23.65	0	2,779	0.00%
2021/07/19	1	25.75	2	25.55	25.60	-1	2,866	-0.03%
2021/07/16	1	24.35	0	0.00	24.35	1	2,943	0.03%
2021/07/15	10	24.33	16	25.28	25.30	-6	2,966	-0.20%
2021/07/14	0	0.00	2	23.55	23.95	-2	3,009	-0.07%
2021/07/13	8	25.14	0	0.00	24.80	8	3,072	0.26%
2021/07/12	10	26.99	14	27.67	26.45	-4	3,130	-0.13%
2021/07/09	1	26.00	3	26.70	26.05	-2	3,030	-0.07%
2021/07/08	10	26.74	6	26.60	26.65	4	3,008	0.13%
2021/07/07	2	26.05	4	25.68	25.55	-2	2,949	-0.07%
2021/07/06	1	27.25	0	0.00	26.90	1	2,923	0.03%
2021/07/05	6	27.23	15	27.70	27.95	-9	2,824	-0.32%
2021/07/02	4	25.55	41	25.18	25.45	-37	2,731	-1.35%
2021/07/01	51	26.38	42	26.43	25.30	9	2,676	0.34%
2021/06/30	3	26.05	0	0.00	26.25	3	2,476	0.12%
2021/06/29	42	23.19	10	23.90	23.90	32	2,379	1.34%
2021/06/28	0	0.00	18	21.18	21.75	-18	2,182	-0.82%
2021/06/25	0	0.00	2	20.45	19.80	-2	2,110	-0.09%
2021/06/23	10	20.90	0	0.00	19.35	10	2,057	0.49%
2021/06/22	2	19.70	16	19.98	20.00	-14	2,020	-0.69%
2021/06/09	4	18.65	0	0.00	18.75	4	1,931	0.21%
2021/06/04	0	0.00	0.1	20.90	20.05	-0.1	1,905	0.00%
2021/06/03	18	20.23	5	20.40	20.10	13	1,852	0.70%
2021/06/02	17	20.08	1	19.90	19.90	16	1,802	0.89%
2021/06/01	5.1	20.05	6	19.40	19.80	-0.9	1,816	-0.05%
2021/05/31	10	20.00	18	20.00	20.00	-8	1,739	-0.46%
2021/05/27	0	0.00	1	17.20	16.55	-1	1,678	-0.06%
2021/05/24	1	16.80	5	16.60	16.60	-4	1,712	-0.23%
2021/05/21	1	16.30	3	16.30	16.75	-2	1,711	-0.12%
2021/05/18	0	0.00	0.7	15.30	15.30	-0.7	1,670	-0.04%
2021/05/14	1	15.30	0	0.00	15.35	1	1,642	0.06%
2021/05/13	0	0.00	6	16.95	16.90	-6	1,615	-0.37%
2021/05/12	1	18.35	20	18.40	18.35	-19	1,593	-1.19%
2021/05/11	6	19.81	3	20.30	20.35	3	1,566	0.19%
2021/05/10	0	0.00	1	20.95	21.30	-1	1,466	-0.07%
2021/05/07	0	0.00	5	18.65	19.40	-5	1,403	-0.36%
2021/05/05	20	19.33	3	19.77	19.40	17	1,334	1.27%
2021/05/03	2	21.50	5	20.86	19.85	-3	1,268	-0.24%
2021/04/29	5	20.30	0	0.00	20.50	5	1,235	0.40%
2021/04/27	21	20.50	10	20.92	20.65	11	1,182	0.93%
2021/04/26	10	20.30	1	20.85	21.20	9	1,152	0.78%
2021/04/23	5	19.60	0	0.00	19.55	5	1,127	0.44%
2021/04/22	0	0.00	22	22.39	20.65	-22	1,084	-2.03%
2021/04/21	10	20.58	1	20.55	20.65	9	964	0.93%
2021/04/20	0	0.00	6	20.60	21.20	-6	922	-0.65%
2021/04/19	0	0.00	2	21.30	21.90	-2	848	-0.24%
2021/04/16	2	19.75	6	19.78	19.95	-4	761	-0.53%
2021/04/15	1	18.25	6	18.00	18.15	-5	657	-0.76%
2021/04/14	1	18.10	1	17.70	17.70	0	654	0.00%
2021/04/13	0	0.00	4	18.10	17.60	-4	651	-0.61%
2021/04/12	11	18.17	0	0.00	18.40	11	650	1.69%
2021/04/09	27	17.81	7	18.25	18.10	20	639	3.13%
2021/04/08	7	18.09	0	0.00	18.15	7	592	1.18%
2021/03/29	1	16.25	3	16.20	16.00	-2	860	-0.23%
2021/03/22	0	0.00	14	15.91	16.25	-14	900	-1.56%
2021/03/18	1	16.10	1	16.20	16.05	0	897	0.00%
2021/03/09	0	0.00	5	17.60	17.30	-5	876	-0.57%
2021/03/08	3	17.03	0	0.00	17.10	3	846	0.35%
2021/03/05	1	17.00	0	0.00	17.45	1	838	0.12%
2021/03/04	6	16.70	0	0.00	17.60	6	768	0.78%
2021/02/25	0	0.00	1	16.80	17.15	-1	720	-0.14%
2021/02/24	1	16.90	1	16.90	16.90	0	685	0.00%
2021/02/23	1	15.40	0	0.00	15.40	1	665	0.15%
2021/02/22	1	14.15	0	0.00	14.00	1	658	0.15%
2021/01/25	5	14.27	0	0.00	14.30	5	627	0.80%
2021/01/21	0	0.00	1	13.95	13.60	-1	619	-0.16%
2021/01/20	2	13.50	3	13.63	13.40	-1	615	-0.16%
2021/01/15	2	15.65	1	14.70	14.70	1	594	0.17%
2020/12/31	2	19.18	1	18.90	18.90	1	503	0.20%
2020/12/29	0	0.00	2	19.10	19.80	-2	440	-0.45%
2020/12/28	6	19.91	1	20.35	20.45	5	396	1.26%
2020/12/25	27	18.34	22	18.95	19.25	5	300	1.66%
2020/12/23	2	15.30	2	15.95	15.95	0	163	0.00%
2020/12/22	4	17.05	0	0.00	14.50	4	124	3.22%
2020/06/22	0	0.00	1	12.50	12.50	-1	20	-4.87%
2020/06/05	0	0.00	1	12.60	12.60	-1	43	-2.31%
2020/06/04	2	12.45	0	0.00	12.40	2	43	4.57%
2020/03/19	1	12.15	1	12.20	12.10	0	51	0.00%
2018/01/23	0	0.00	2	12.90	12.75	-2	610	-0.33%
2018/01/18	0	0.00	2	13.30	13.05	-2	606	-0.33%
2018/01/17	0	0.00	1	13.00	12.95	-1	591	-0.17%
2018/01/12	1	12.50	0	0.00	12.50	1	580	0.17%