高興昌 (2008)-永豐金-敦北券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
22.70
漲跌
▲0.10
漲幅
+0.44%
成交量
21張
產業
上市鋼鐵類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	22.50	22.55	-1	53	-1.87%
2024/04/10	0	0.00	1	23.20	22.95	-1	53	-1.86%
2024/04/09	1	23.35	0	0.00	23.30	1	54	1.85%
2024/04/02	0	0.00	1	22.55	22.65	-1	51	-1.93%
2024/03/29	1	22.60	0	0.00	22.75	1	55	1.79%
2024/03/28	0	0.00	3	22.53	22.90	-3	65	-4.57%
2024/03/21	0	0.00	1	22.20	22.20	-1	92	-1.08%
2024/03/08	3	22.47	0	0.00	22.45	3	106	2.82%
2024/03/05	1	22.90	0	0.00	22.50	1	103	0.96%
2024/02/27	0	0.00	1	21.90	21.80	-1	100	-0.99%
2024/01/03	0	0.00	1	22.80	22.85	-1	91	-1.09%
2024/01/02	0	0.00	2	23.05	23.30	-2	90	-2.22%
2023/12/28	1	23.50	0	0.00	23.25	1	89	1.12%
2023/12/26	1	23.90	0	0.00	23.95	1	86	1.15%
2023/12/25	1	24.20	1	24.80	23.55	0	84	0.00%
2023/12/22	1	24.25	0	0.00	23.85	1	74	1.34%
2023/12/20	0	0.00	3	23.85	23.50	-3	67	-4.42%
2023/12/19	2	23.05	1	23.40	23.50	1	63	1.58%
2023/12/18	3	24.17	1	23.65	23.35	2	58	3.43%
2023/12/15	1	22.70	0	0.00	23.00	1	45	2.21%
2023/11/29	0	0.00	2	21.60	21.15	-2	51	-3.87%
2023/09/18	0	0.00	2	21.35	21.25	-2	60	-3.31%
2023/09/11	2	21.13	0	0.00	20.90	2	58	3.39%
2023/03/13	1	19.95	1	19.90	19.90	0	118	0.00%
2023/03/09	0	0.00	1	20.05	20.10	-1	70	-1.42%
2022/10/17	0	16.80	2	16.00	16.60	-2	31	-6.25%
2022/04/18	1	19.15	0	0.00	19.15	1	162	0.62%
2022/04/14	0	0.00	1	19.95	19.60	-1	161	-0.62%
2022/04/07	1	19.35	0	0.00	19.35	1	142	0.70%
2022/03/31	1	19.75	0	0.00	19.65	1	142	0.70%
2022/03/22	0	0.00	1	20.45	19.85	-1	140	-0.71%
2022/03/09	1	19.45	0	0.00	19.40	1	126	0.79%
2022/03/04	0	0.00	1	20.45	20.10	-1	108	-0.92%
2022/01/10	0	0.00	1	19.25	19.25	-1	189	-0.53%
2021/12/24	0	0.00	0	19.80	19.95	0	238	-0.01%
2021/12/17	1	19.90	0	0.00	19.90	1	251	0.40%
2021/12/08	0	0.00	11	20.64	20.00	-11	299	-3.67%
2021/11/11	10	19.75	0	0.00	19.40	10	730	1.37%
2021/10/21	0	0.00	2	18.65	18.85	-2	1,465	-0.14%
2021/09/30	1	20.80	0	0.00	20.80	1	1,960	0.05%
2021/09/16	2	21.80	1	21.55	21.70	1	2,933	0.03%
2021/09/13	1	23.00	0	0.00	23.35	1	3,045	0.03%
2021/08/26	10	24.41	9	23.42	23.15	1	3,151	0.03%
2021/08/20	2	23.00	4	22.70	22.50	-2	3,285	-0.06%
2021/08/19	0	0.00	1	24.20	22.60	-1	3,274	-0.03%
2021/08/18	6	24.19	3	23.92	24.85	3	3,235	0.09%
2021/08/17	1	24.55	6	26.04	24.55	-5	3,148	-0.16%
2021/08/16	26	27.54	26	27.75	27.25	0	3,058	0.00%
2021/08/13	3	26.78	10	26.31	27.20	-7	2,823	-0.25%
2021/08/12	0	0.00	1	25.70	25.70	-1	2,549	-0.04%
2021/08/04	3	23.80	0	0.00	23.55	3	2,514	0.12%
2021/08/03	1	23.85	0	0.00	23.85	1	2,610	0.04%
2021/07/30	2	23.65	0	0.00	23.25	2	2,677	0.07%
2021/07/28	1	24.15	1	23.35	22.95	0	2,747	0.00%
2021/07/26	1	23.75	0	0.00	23.65	1	2,779	0.04%
2021/07/22	0	0.00	1	24.55	23.45	-1	2,821	-0.04%
2021/07/21	1	26.00	0	0.00	24.30	1	2,837	0.04%
2021/07/20	3	24.90	1	24.50	24.90	2	2,846	0.07%
2021/07/19	2	25.80	2	25.60	25.60	0	2,866	0.00%
2021/07/15	1	25.25	0	0.00	25.30	1	2,966	0.03%
2021/07/12	5	26.72	3	28.12	26.45	2	3,130	0.06%
2021/07/09	1	26.75	2	26.40	26.05	-1	3,030	-0.03%
2021/07/08	1	26.90	0	0.00	26.65	1	3,008	0.03%
2021/07/07	1.2	25.61	0	0.00	25.55	1.2	2,949	0.04%
2021/07/06	6	29.29	7	28.45	26.90	-1	2,923	-0.03%
2021/07/05	1	27.90	8	27.75	27.95	-7	2,824	-0.25%
2021/07/02	3	25.17	7	25.29	25.45	-4	2,731	-0.15%
2021/07/01	36	26.72	29	25.71	25.30	7	2,676	0.26%
2021/06/30	1	26.25	0	0.00	26.25	1	2,476	0.04%
2021/06/29	67	23.32	70	23.74	23.90	-3	2,379	-0.13%
2021/06/28	11	21.59	4	21.13	21.75	7	2,182	0.32%
2021/06/25	5	20.20	6	20.08	19.80	-1	2,110	-0.05%
2021/06/23	2	20.10	0	0.00	19.35	2	2,057	0.10%
2021/06/22	1	19.90	10	20.00	20.00	-9	2,020	-0.45%
2021/06/21	0	0.00	1	18.45	18.20	-1	1,970	-0.05%
2021/06/17	0	19.55	0	0.00	18.50	0	1,958	0.00%
2021/06/15	0	0.00	2	18.80	19.00	-2	1,947	-0.10%
2021/06/09	0	0.00	1	18.70	18.75	-1	1,931	-0.05%
2021/06/08	0	0.00	1	19.60	19.20	-1	1,925	-0.05%
2021/06/04	17	20.71	13	21.25	20.05	4	1,905	0.21%
2021/06/01	1	18.85	0	0.00	19.80	1	1,816	0.06%
2021/05/31	13	20.00	10	20.00	20.00	3	1,739	0.17%
2021/05/14	10	15.40	0	0.00	15.35	10	1,642	0.61%
2021/05/11	1	21.95	1	22.15	20.35	0	1,566	0.00%
2021/04/26	0	0.00	3	20.10	21.20	-3	1,152	-0.26%
2021/04/22	0	0.00	1	21.90	20.65	-1	1,084	-0.09%
2021/04/19	3	21.50	2	21.80	21.90	1	848	0.12%
2021/04/14	0	0.00	4	17.89	17.70	-4	654	-0.61%
2021/04/13	0	0.00	1	18.05	17.60	-1	651	-0.15%
2021/04/09	3	18.95	0	0.00	18.10	3	639	0.47%
2021/04/08	0	0.00	1	18.05	18.15	-1	592	-0.17%
2021/03/09	2	17.90	2	17.95	17.30	0	876	0.00%
2021/03/05	5	18.35	1	17.85	17.45	4	838	0.48%
2021/02/03	0	0.00	2	13.00	12.95	-2	643	-0.31%
2021/01/12	0	0.00	0	16.95	16.10	0	577	0.00%
2021/01/05	17	19.40	15	18.80	18.65	2	533	0.38%
2020/12/30	2	20.00	0	0.00	19.75	2	485	0.41%
2020/12/28	0	20.00	0	0.00	20.45	0	396	0.00%
2020/12/25	1	19.10	1	19.20	19.25	0	300	0.00%