第一銅 (2009)-日盛-板橋券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
49.60
漲跌
▲1.45
漲幅
+3.01%
成交量
24,796張
產業
上市鋼鐵類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	31	33.91	34.45	-31	4,959	-0.63%
2023/03/29	0	0.00	1	33.90	33.75	-1	5,106	-0.02%
2023/03/28	1	33.35	1	33.55	33.35	0	5,131	0.00%
2023/03/27	1	34.20	0	0.00	34.10	1	5,138	0.02%
2023/03/20	0	0.00	1	34.50	34.20	-1	5,486	-0.02%
2023/03/16	0	0.00	1	32.35	32.30	-1	5,528	-0.02%
2023/03/15	1	33.45	0	0.00	33.20	1	5,531	0.02%
2023/03/14	3	33.70	0	0.00	33.45	3	5,580	0.05%
2023/03/13	0	0.00	10	33.60	33.80	-10	5,623	-0.18%
2023/03/10	1	34.35	22	34.00	33.85	-21	5,642	-0.37%
2023/03/09	22	35.49	0	0.00	35.15	22	5,677	0.39%
2023/03/08	1	35.30	0	0.00	35.40	1	5,753	0.02%
2023/03/06	0	0.00	25	35.91	35.95	-25	5,787	-0.43%
2023/03/02	20	35.50	0	0.00	35.40	20	5,945	0.34%
2023/03/01	1	35.25	5	35.24	35.30	-4	5,983	-0.07%
2023/02/24	10	35.90	0	0.00	35.90	10	6,020	0.17%
2023/02/21	1	36.80	0	0.00	36.75	1	6,210	0.02%
2023/02/20	10	36.90	0	0.00	36.90	10	6,334	0.16%
2023/02/17	3	36.88	1	36.75	36.85	2	6,852	0.03%
2023/02/16	1	36.60	6	36.53	36.80	-5	6,921	-0.07%
2023/02/15	5	36.35	2	36.55	36.40	3	6,998	0.04%
2023/02/14	34	36.70	2.1	36.66	36.55	32	7,022	0.45%
2023/02/10	0	0.00	10	36.70	36.05	-10	7,341	-0.14%
2023/02/09	16	36.74	6	36.94	36.60	10	7,481	0.13%
2023/02/08	18	37.66	42	37.44	37.05	-24	7,482	-0.32%
2023/02/07	5	35.35	0	0.00	35.80	5	7,133	0.07%
2023/02/03	0	0.00	10	36.00	35.55	-10	7,271	-0.14%
2023/02/02	6	36.47	1	36.30	36.45	5	7,411	0.07%
2023/02/01	35	37.18	6	37.09	36.95	29	7,584	0.38%
2023/01/31	5	35.24	18.6	36.33	36.55	-13.6	7,139	-0.19%
2023/01/30	20	33.50	23	33.19	33.25	-3	7,416	-0.04%
2023/01/17	0	0.00	25	31.72	31.75	-25	7,685	-0.33%
2023/01/16	25	32.10	0	0.00	32.10	25	7,680	0.33%
2023/01/13	4	31.74	2	31.55	32.00	2	7,647	0.03%
2023/01/12	23	32.77	94	33.64	31.80	-71	7,542	-0.94%
2023/01/11	11	31.99	13	31.51	31.70	-2	6,981	-0.03%
2023/01/09	0	0.00	15	30.72	30.60	-15	6,772	-0.22%
2023/01/05	2	29.70	0	0.00	29.70	2	6,722	0.03%
2022/12/30	0	0.00	10	30.75	29.90	-10	6,702	-0.15%
2022/12/29	12	29.96	0	0.00	30.05	12	6,686	0.18%
2022/12/27	1	31.00	0	0.00	31.00	1	6,621	0.02%
2022/12/23	1	31.85	2	31.95	31.95	-1	6,601	-0.02%
2022/12/22	2	31.70	25	31.85	31.70	-23	6,582	-0.35%
2022/12/21	0	0.00	1	30.65	30.90	-1	6,498	-0.02%
2022/12/19	8	30.90	0	0.00	30.70	8	6,457	0.12%
2022/12/16	25	31.05	1	30.95	31.05	24	6,443	0.37%
2022/12/14	5	31.75	0	0.00	32.10	5	6,294	0.08%
2022/12/13	1	31.00	8.3	32.32	32.00	-7.3	6,229	-0.12%
2022/12/08	1	31.20	1	31.70	31.10	0	6,037	0.00%
2022/12/07	0.3	31.20	0	0.00	30.60	0.3	5,979	0.00%
2022/12/05	2	32.45	22	32.51	32.15	-20	5,899	-0.34%
2022/12/02	2	31.95	0	0.00	31.95	2	5,847	0.03%
2022/12/01	4	32.06	0	0.00	31.75	4	5,804	0.07%
2022/11/30	20	31.70	0	0.00	31.45	20	5,731	0.35%
2022/11/25	2	32.08	2	32.55	31.60	0	5,589	0.00%
2022/11/22	0	0.00	2	30.80	30.75	-2	5,357	-0.04%
2022/11/21	7	32.38	2	31.80	31.80	5	5,291	0.09%
2022/11/18	1	31.70	1	31.40	31.55	0	5,195	0.00%
2022/11/17	21	32.84	11	32.92	32.95	10	5,100	0.20%
2022/11/16	56	33.19	12	33.17	33.25	44	5,024	0.88%
2022/11/15	20	33.32	5	33.64	34.20	15	4,872	0.31%
2022/11/10	0	0.00	5	30.00	30.35	-5	4,099	-0.12%
2022/11/09	2	30.40	1	30.30	29.80	1	4,011	0.02%
2022/11/08	10	30.47	9	30.12	29.75	1	3,900	0.03%
2022/11/07	3	28.23	62	29.27	30.30	-59	3,517	-1.68%
2022/11/04	1	26.70	0	0.00	27.55	1	3,318	0.03%
2022/11/03	60	27.55	0	0.00	27.30	60	3,246	1.85%
2022/11/02	3	28.50	35	28.47	27.70	-32	3,189	-1.00%
2022/10/31	10	27.15	12	27.16	27.50	-2	2,930	-0.07%
2022/10/28	50	27.78	41	27.97	27.65	9	2,732	0.33%
2022/10/27	75	27.20	68	27.74	28.50	7	2,457	0.28%
2022/10/26	20	26.59	17	25.69	27.50	3	2,037	0.15%
2022/10/25	10	25.14	12	25.05	26.00	-2	1,460	-0.14%
2022/10/24	0	0.00	2	23.65	23.65	-2	1,022	-0.20%
2022/10/21	1	20.75	0	0.00	21.50	1	1,006	0.10%
2022/10/20	2	20.05	0	0.00	20.40	2	1,008	0.20%
2022/10/13	1	21.50	0	0.00	20.60	1	1,097	0.09%
2022/09/29	0	0.00	1	21.85	21.60	-1	1,340	-0.07%
2022/09/28	1	22.00	0	0.00	20.60	1	1,352	0.07%
2022/09/26	1	22.05	0	0.00	21.55	1	1,367	0.07%
2022/09/22	0	0.00	5	23.70	23.65	-5	1,388	-0.36%
2022/09/19	1	24.25	0	0.00	24.15	1	1,407	0.07%
2022/09/16	1	24.55	0	0.00	24.60	1	1,415	0.07%
2022/09/15	1	25.50	0	0.00	25.50	1	1,418	0.07%
2022/09/14	1	25.70	0	0.00	25.65	1	1,435	0.07%
2022/09/13	1	26.20	0	0.00	26.05	1	1,480	0.07%
2022/09/12	0	0.00	1	26.30	26.10	-1	1,512	-0.07%
2022/09/06	1	25.60	0	0.00	25.50	1	1,535	0.07%
2022/09/02	0	0.00	5	26.80	26.60	-5	1,547	-0.32%
2022/09/01	1	27.10	0	0.00	26.95	1	1,546	0.06%
2022/08/24	0	0.00	1	28.40	27.80	-1	1,539	-0.06%
2022/08/18	0	0.00	2	28.08	28.15	-2	1,553	-0.13%
2022/08/17	2	28.33	1	28.10	28.10	1	1,549	0.06%
2022/08/16	1	27.75	1	28.10	27.80	0	1,536	0.00%
2022/08/12	1	27.30	1	27.75	27.60	0	1,519	0.00%
2022/08/11	0	0.00	5	26.64	26.65	-5	1,501	-0.33%
2022/08/10	1	26.30	0	0.00	26.30	1	1,514	0.07%
2022/08/09	0	0.00	2	26.48	26.50	-2	1,532	-0.13%
2022/08/05	2	26.08	0	0.00	26.15	2	1,560	0.13%
2022/08/03	0	0.00	1	26.55	26.60	-1	1,602	-0.06%
2022/08/02	5	27.80	0	0.00	27.65	5	1,626	0.31%
2022/08/01	0	0.00	1	28.70	28.95	-1	1,628	-0.06%
2022/07/29	1	27.80	2	27.85	28.00	-1	1,594	-0.06%
2022/07/28	1	28.05	1	27.80	27.80	0	1,602	0.00%
2022/07/27	2	28.28	1	28.40	28.20	1	1,607	0.06%
2022/07/26	5	27.77	0	0.00	27.40	5	1,612	0.31%
2022/07/25	3	28.02	1	27.80	28.15	2	1,612	0.12%
2022/07/22	2	28.30	3	28.22	27.85	-1	1,621	-0.06%
2022/07/21	4	27.58	13	27.92	27.65	-9	1,661	-0.54%
2022/07/20	11	28.65	2	28.23	28.15	9	1,698	0.53%
2022/07/19	4	27.83	8	27.96	28.50	-4	1,671	-0.24%
2022/07/18	8	25.65	6	26.23	26.85	2	1,598	0.13%
2022/07/15	1	25.00	0	0.00	24.85	1	1,578	0.06%
2022/07/12	3	26.28	0	0.00	25.90	3	1,650	0.18%
2022/07/11	3	27.97	2	28.00	28.40	1	1,647	0.06%
2022/07/08	0	0.00	1	28.90	29.30	-1	1,641	-0.06%
2022/07/06	6	28.34	0	0.00	27.50	6	1,627	0.37%
2022/07/05	0	0.00	5	29.30	29.15	-5	1,621	-0.31%
2022/07/01	5	28.65	0	0.00	27.60	5	1,608	0.31%
2022/06/30	2	29.55	5	29.45	29.35	-3	1,586	-0.19%
2022/06/28	0	0.00	7	29.50	29.30	-7	1,577	-0.44%
2022/06/13	2	32.40	0	0.00	32.00	2	1,849	0.11%
2022/06/10	2	33.60	0	0.00	33.55	2	1,925	0.10%
2022/06/09	0	0.00	1	34.10	34.25	-1	1,981	-0.05%
2022/06/08	0	0.00	10	34.45	34.60	-10	2,149	-0.47%
2022/06/06	0	0.00	2	34.15	34.25	-2	2,639	-0.08%
2022/06/02	2	33.80	0	0.00	33.70	2	3,433	0.06%
2022/05/31	3	34.25	0	0.00	34.20	3	5,700	0.05%
2022/05/30	2	34.30	7	34.62	34.70	-5	5,926	-0.08%
2022/05/27	5	33.35	0	0.00	33.75	5	6,377	0.08%
2022/05/25	0	0.00	2	33.80	33.90	-2	6,429	-0.03%
2022/05/24	4	33.39	0	0.00	33.35	4	6,451	0.06%
2022/05/20	0	0.00	2	34.30	33.85	-2	6,465	-0.03%
2022/05/19	2	33.15	1	33.00	33.70	1	6,521	0.02%
2022/05/18	0	0.00	2	34.40	34.35	-2	6,516	-0.03%
2022/05/17	3	33.25	5	33.60	33.60	-2	6,512	-0.03%
2022/05/16	0	0.00	5	33.00	32.70	-5	6,504	-0.08%
2022/05/13	0	0.00	5	32.60	32.70	-5	6,514	-0.08%
2022/05/12	2	32.25	2	33.30	31.75	0	6,516	0.00%
2022/05/11	5	32.60	0	0.00	32.60	5	6,549	0.08%
2022/05/09	2	34.28	0	0.00	33.55	2	6,622	0.03%
2022/05/05	1	37.25	1	37.00	37.25	0	6,600	0.00%
2022/05/04	0	0.00	2	37.00	36.55	-2	6,606	-0.03%
2022/05/03	11	36.34	0	0.00	36.80	11	6,644	0.17%
2022/04/29	1	37.75	2	37.80	37.60	-1	6,662	-0.02%
2022/04/28	1	37.85	1	37.75	37.55	0	7,007	0.00%
2022/04/27	6	37.05	0	0.00	37.30	6	7,025	0.09%
2022/04/26	1	39.65	0	0.00	39.70	1	6,995	0.01%
2022/04/25	5	41.72	0	0.00	41.70	5	6,959	0.07%
2022/04/21	17	43.88	1.2	43.79	43.70	15.8	7,382	0.21%
2022/04/20	5	44.80	1	44.75	44.40	4	7,579	0.05%
2022/04/19	3	45.68	0	0.00	45.00	3	7,562	0.04%
2022/04/18	0	0.00	25	45.08	45.55	-25	7,527	-0.33%
2022/04/15	2	44.30	21	44.47	44.10	-19	7,438	-0.26%
2022/04/13	0	0.00	3	44.05	44.00	-3	7,452	-0.04%
2022/04/12	1	43.40	0	0.00	43.15	1	7,448	0.01%
2022/04/11	2	44.50	2	44.78	44.15	0	7,445	0.00%
2022/04/07	0	0.00	5	44.56	44.30	-5	7,436	-0.07%
2022/03/30	0	0.00	11	45.00	45.15	-11	7,458	-0.15%
2022/03/28	0	0.00	3	44.95	45.00	-3	7,483	-0.04%
2022/03/25	3	45.67	1	45.65	45.80	2	7,473	0.03%
2022/03/24	3	46.55	14	47.02	46.40	-11	7,462	-0.15%
2022/03/23	5	45.95	1	46.10	45.90	4	7,422	0.05%
2022/03/22	1	46.35	0	0.00	45.80	1	7,409	0.01%
2022/03/21	3	46.68	1	47.05	46.50	2	7,381	0.03%
2022/03/18	10	45.99	8	46.06	45.95	2	7,339	0.03%
2022/03/17	1	44.55	1	45.00	44.80	0	7,233	0.00%
2022/03/16	1	43.90	12	43.97	43.90	-11	7,214	-0.15%
2022/03/15	1	44.60	1	45.05	44.50	0	7,205	0.00%
2022/03/14	12	46.69	8	46.38	46.55	4	7,166	0.06%
2022/03/11	8	46.98	7	47.73	47.00	1	7,123	0.01%
2022/03/10	5	46.70	2	46.35	46.80	3	6,965	0.04%
2022/03/09	25	47.34	32	47.66	47.45	-7	6,794	-0.10%
2022/03/08	47	49.62	34	50.16	47.45	13	6,515	0.20%
2022/03/07	391	54.02	369	53.25	52.70	22	5,747	0.38%	大買/大賣/
2022/03/04	33	51.02	41	50.29	51.00	-8	4,597	-0.17%
2022/03/03	5	46.74	6	46.48	47.05	-1	3,515	-0.03%
2022/03/02	5	45.89	41	45.66	45.70	-36	3,306	-1.09%
2022/03/01	2	43.70	10	43.96	43.55	-8	2,873	-0.28%
2022/02/25	0	0.00	4	43.60	43.00	-4	2,910	-0.14%
2022/02/24	10	42.64	0	0.00	42.20	10	2,909	0.34%
2022/02/23	5	43.50	6	44.05	43.55	-1	2,898	-0.03%
2022/02/22	7	42.84	3	43.73	43.20	4	2,904	0.14%
2022/02/21	13	44.59	12	44.92	44.00	1	2,914	0.03%
2022/02/18	5	42.40	5	42.90	43.15	0	2,880	0.00%
2022/02/17	1	42.95	0	0.00	42.80	1	2,922	0.03%
2022/02/16	5	43.30	0	0.00	43.10	5	2,928	0.17%
2022/02/15	6	44.15	0	0.00	42.80	6	2,970	0.20%
2022/02/14	6	43.81	1	44.70	44.05	5	2,992	0.17%
2022/02/11	1	44.25	3	44.85	45.00	-2	3,004	-0.07%
2022/02/10	12	44.38	16	45.77	45.25	-4	3,014	-0.13%
2022/02/08	0	0.00	10	42.83	43.15	-10	2,961	-0.34%
2022/02/07	15	42.38	6	42.93	42.95	9	2,982	0.30%
2022/01/25	11	42.58	10	43.05	42.05	1	3,057	0.03%
2022/01/24	17	42.39	3	42.37	42.50	14	3,053	0.46%
2022/01/21	10	44.73	38	44.76	43.00	-28	3,042	-0.92%
2022/01/20	1	42.50	10	42.53	42.15	-9	2,748	-0.33%
2022/01/19	13	41.57	1	41.60	41.50	12	2,752	0.44%
2022/01/18	6	42.00	0	0.00	42.00	6	2,755	0.22%
2022/01/17	9	42.73	1	42.95	42.65	8	2,767	0.29%
2022/01/14	14	43.91	1	43.70	44.40	13	2,814	0.46%
2022/01/13	1	45.55	31	44.94	45.55	-30	2,481	-1.21%
2022/01/12	3	41.55	0	0.00	41.45	3	2,354	0.13%
2022/01/11	5	41.60	0	0.00	41.80	5	2,462	0.20%
2022/01/10	1	42.30	6	42.35	42.00	-5	3,053	-0.16%
2022/01/06	2	42.45	0	0.00	42.30	2	3,314	0.06%
2022/01/05	2	42.90	1	43.20	42.90	1	3,339	0.03%
2021/12/30	3	44.10	0	0.00	44.10	3	3,431	0.09%
2021/12/24	10	43.75	0	0.00	43.75	10	3,657	0.27%
2021/12/23	0	0.00	13	44.16	44.40	-13	3,674	-0.35%
2021/12/22	0	0.00	1	43.65	43.50	-1	3,665	-0.03%
2021/12/20	0	0.00	0.3	43.40	43.30	-0.3	3,699	-0.01%
2021/12/17	3	43.82	1	43.10	43.15	2	3,725	0.05%
2021/12/16	1	42.75	0	0.00	42.75	1	3,730	0.03%
2021/12/14	22	42.81	0	0.00	43.05	22	3,838	0.57%
2021/12/09	2	44.50	2	44.75	44.30	0	4,137	0.00%
2021/12/08	0	0.00	3	44.57	45.00	-3	4,250	-0.07%
2021/12/07	1	43.65	2	43.70	43.70	-1	4,507	-0.02%
2021/12/02	0	0.00	3	42.62	42.90	-3	4,645	-0.06%
2021/12/01	2	43.05	1	42.95	43.00	1	4,653	0.02%
2021/11/30	0	0.00	2	43.40	43.40	-2	4,698	-0.04%
2021/11/29	6	42.90	2	43.45	43.30	4	4,754	0.08%
2021/11/26	8	44.46	1	44.50	44.20	7	4,797	0.15%
2021/11/25	0	0.00	1	45.30	45.55	-1	4,873	-0.02%
2021/11/24	8	45.43	2	45.55	45.30	6	4,902	0.12%
2021/11/23	2	44.65	0	0.00	44.45	2	4,959	0.04%
2021/11/19	3	44.07	1	44.05	44.05	2	5,209	0.04%
2021/11/18	5	44.02	6	44.13	44.05	-1	5,321	-0.02%
2021/11/17	3	44.65	1	45.00	44.50	2	5,401	0.04%
2021/11/16	1	45.05	30	45.15	45.00	-29	5,586	-0.52%
2021/11/15	15	45.57	1	45.55	45.40	14	5,657	0.25%
2021/11/12	4	45.15	12	46.77	45.40	-8	5,839	-0.14%
2021/11/11	11	45.25	11	45.86	45.50	0	5,894	0.00%
2021/11/10	14	45.40	0	0.00	45.15	14	5,898	0.24%
2021/11/09	1	45.55	3	46.82	46.15	-2	5,938	-0.03%
2021/11/08	9	45.82	1	46.50	45.35	8	5,939	0.13%
2021/11/05	11	44.51	0.1	44.55	44.40	10.9	5,966	0.18%
2021/11/04	7	44.82	0	0.00	44.80	7	5,996	0.12%
2021/11/02	1	45.20	0	0.00	44.60	1	6,045	0.02%
2021/11/01	3	45.23	5	45.88	46.25	-2	6,083	-0.03%
2021/10/29	31	44.60	0	0.00	45.20	31	6,449	0.48%
2021/10/28	1	45.10	2	45.20	45.25	-1	7,158	-0.01%
2021/10/27	1	45.00	30	45.53	45.00	-29	7,244	-0.40%
2021/10/25	1	46.70	12	46.41	46.55	-11	7,539	-0.15%
2021/10/22	10	47.27	0	0.00	45.80	10	7,934	0.13%
2021/10/21	3	48.25	1	48.30	48.30	2	8,112	0.02%
2021/10/20	18.1	48.21	19	48.09	47.50	-0.9	8,114	-0.01%
2021/10/19	7	48.01	2	47.70	47.80	5	8,135	0.06%
2021/10/18	57	49.61	23	49.15	48.95	34	8,148	0.42%
2021/10/15	0	0.00	15	47.99	48.50	-15	7,633	-0.20%
2021/10/14	1	43.80	21	43.89	44.10	-20	7,533	-0.27%
2021/10/13	1	41.65	1	42.15	41.30	0	7,487	0.00%
2021/10/12	2	42.28	0	0.00	42.00	2	7,501	0.03%
2021/10/08	0	0.00	3	44.70	43.50	-3	7,578	-0.04%
2021/10/07	4	43.50	4	43.68	43.55	0	7,704	0.00%
2021/10/06	11	43.15	7	44.21	42.10	4	7,846	0.05%
2021/10/05	2	42.35	12	44.08	44.40	-10	7,931	-0.13%
2021/10/04	13	43.06	56	43.01	42.60	-43	7,973	-0.54%
2021/10/01	29	45.52	3	45.03	44.65	26	8,066	0.32%
2021/09/30	1	46.10	1	47.25	47.00	0	8,140	0.00%
2021/09/29	2	46.55	3	46.58	46.55	-1	8,248	-0.01%
2021/09/28	4	48.08	0	0.00	47.90	4	8,387	0.05%
2021/09/27	0	0.00	8.1	48.83	48.65	-8.1	8,682	-0.09%
2021/09/24	5	48.20	5	48.34	48.00	0	9,103	0.00%
2021/09/23	9	47.97	1	48.90	47.65	8	9,952	0.08%
2021/09/22	2	47.88	1	47.45	47.50	1	10,941	0.01%
2021/09/17	11	49.17	0	49.70	49.65	11	11,448	0.10%
2021/09/16	5	49.71	0	0.00	49.75	5	11,695	0.04%
2021/09/15	24	50.32	11	50.20	50.10	13	12,224	0.11%
2021/09/14	29	52.80	33	54.53	51.90	-4	13,052	-0.03%
2021/09/13	32	55.31	14	54.88	55.00	18	13,103	0.14%
2021/09/10	11	53.99	7	54.44	52.70	4	13,271	0.03%
2021/09/09	3	52.30	2	53.10	52.80	1	13,243	0.01%
2021/09/08	1	51.90	0	0.00	51.90	1	13,513	0.01%
2021/09/07	0	0.00	0.6	53.90	54.80	-0.6	13,731	0.00%
2021/09/06	0	0.00	3	53.30	53.20	-3	13,912	-0.02%
2021/09/03	4	53.85	3	53.60	52.80	1	14,220	0.01%
2021/09/02	1	53.80	1	54.50	54.60	0	14,517	0.00%
2021/09/01	3	54.60	0	0.00	54.00	3	14,692	0.02%
2021/08/31	0	0.00	5	54.04	54.70	-5	14,906	-0.03%
2021/08/30	1	52.50	2	52.50	53.10	-1	15,461	-0.01%
2021/08/27	0	0.00	9	52.26	52.50	-9	16,019	-0.06%
2021/08/26	17	52.96	11	52.36	51.20	6	16,493	0.04%
2021/08/25	1	52.30	1.1	52.14	52.40	-0.1	17,670	0.00%
2021/08/24	2	51.60	2	51.15	52.40	0	18,823	0.00%
2021/08/23	4	50.10	2	50.20	50.60	2	20,419	0.01%
2021/08/20	2	47.23	3	46.18	48.30	-1	21,391	0.00%
2021/08/19	8	48.24	1	48.14	46.65	7	22,011	0.03%
2021/08/18	4	47.74	8	48.19	50.80	-4	22,515	-0.02%
2021/08/17	1	49.90	0	0.00	49.80	1	22,944	0.00%
2021/08/16	1	55.00	1	54.60	54.10	0	23,775	0.00%
2021/08/13	0	0.00	1	56.10	55.20	-1	25,213	0.00%
2021/08/12	2	56.70	1.7	56.20	57.00	0.3	27,073	0.00%
2021/08/11	10	56.27	6	55.55	54.90	4	27,461	0.01%
2021/08/10	6	55.92	6	55.83	55.60	0	28,037	0.00%
2021/08/09	0	0.00	2	56.70	56.70	-2	28,457	-0.01%
2021/08/06	2	58.40	1	57.50	57.40	1	29,526	0.00%
2021/08/05	3	58.30	1	58.40	58.10	2	30,945	0.01%
2021/08/04	30	60.26	14	59.76	60.00	16	32,642	0.05%
2021/08/03	22	60.16	49	61.03	59.80	-27	34,596	-0.08%
2021/08/02	1	58.10	34	56.59	56.90	-33	35,213	-0.09%
2021/07/30	4	57.75	9	57.61	55.20	-5	37,304	-0.01%
2021/07/29	3	54.90	4	55.50	55.40	-1	39,363	0.00%
2021/07/28	20	56.49	11	57.91	55.10	9	39,767	0.02%
2021/07/27	6	56.47	19	57.58	59.40	-13	40,415	-0.03%
2021/07/26	1	54.60	11	54.34	54.00	-10	41,178	-0.02%
2021/07/23	21	54.22	9	54.39	55.20	12	42,746	0.03%
2021/07/22	16	54.19	19	54.59	53.50	-3	44,419	-0.01%
2021/07/20	6	57.15	7	57.07	56.90	-1	46,938	0.00%
2021/07/19	1	59.10	0	0.00	58.60	1	47,796	0.00%
2021/07/16	0	0.00	10	58.20	58.40	-10	48,642	-0.02%
2021/07/15	13	59.12	5	58.82	59.40	8	48,996	0.02%
2021/07/14	7	56.16	5	57.64	58.80	2	49,574	0.00%
2021/07/13	47	58.66	3	58.67	57.30	44	50,056	0.09%
2021/07/12	2	61.60	7	61.09	60.60	-5	51,060	-0.01%
2021/07/09	5	60.88	7	60.84	60.60	-2	51,459	0.00%
2021/07/08	2	61.35	10	61.29	62.70	-8	51,741	-0.02%
2021/07/07	10	60.59	5	60.44	60.30	5	51,944	0.01%
2021/07/06	8	62.76	11	62.10	62.10	-3	52,226	-0.01%
2021/07/05	8	62.15	2	61.90	61.90	6	53,187	0.01%
2021/07/02	12	62.52	8	61.94	61.70	4	53,266	0.01%
2021/07/01	38	63.91	3	66.47	62.70	35	53,173	0.07%
2021/06/30	60	67.25	78	67.29	66.40	-18	52,930	-0.03%
2021/06/29	72	66.24	97	66.45	65.50	-25	52,215	-0.05%
2021/06/28	46	64.26	36	64.36	63.70	10	51,382	0.02%
2021/06/25	2	64.15	7	63.61	63.00	-5	50,922	-0.01%
2021/06/24	8	64.00	13	64.51	63.30	-5	50,995	-0.01%
2021/06/23	88	64.39	77	63.73	61.40	11	50,461	0.02%
2021/06/22	4	58.13	8	60.08	61.00	-4	49,730	-0.01%
2021/06/21	25	56.37	21	55.96	55.50	4	49,528	0.01%
2021/06/18	14	59.87	29	60.22	59.40	-15	49,284	-0.03%
2021/06/17	12	60.72	14	62.00	61.30	-2	49,106	0.00%
2021/06/16	52	62.96	48	62.85	61.50	4	48,923	0.01%
2021/06/15	1	64.30	1	64.20	64.20	0	48,718	0.00%
2021/06/11	28	65.34	19	64.69	63.60	9	48,573	0.02%
2021/06/10	19	63.69	17	63.64	64.60	2	48,516	0.00%
2021/06/09	14	62.91	13	62.88	63.30	1	48,528	0.00%
2021/06/08	18	63.41	9	64.00	63.30	9	48,380	0.02%
2021/06/07	26	64.00	14	64.84	62.90	12	48,236	0.02%
2021/06/04	31	67.08	30	66.33	65.40	1	47,788	0.00%
2021/06/03	34	69.01	5	68.98	68.60	29	47,253	0.06%
2021/06/02	82	70.46	42	71.36	69.00	40	46,727	0.09%
2021/06/01	55	70.10	47.1	70.25	69.80	7.9	45,439	0.02%
2021/05/31	50.1	69.59	22	70.02	69.00	28.1	44,326	0.06%
2021/05/28	6	64.28	36	64.69	65.20	-30	42,745	-0.07%
2021/05/27	14	60.95	69	60.77	59.30	-55	41,861	-0.13%
2021/05/26	25	57.56	28	58.88	58.80	-3	41,155	-0.01%
2021/05/25	50	59.19	10	58.63	57.20	40	40,762	0.10%
2021/05/24	53	59.26	33	60.18	59.60	20	40,463	0.05%
2021/05/21	70	59.89	90	60.08	60.50	-20	39,912	-0.05%
2021/05/20	111	58.44	84	58.67	58.20	27	39,093	0.07%	大買/
2021/05/19	35	55.17	22	55.70	55.90	13	37,872	0.03%
2021/05/18	22	49.55	37	50.21	50.90	-15	37,724	-0.04%
2021/05/17	33	47.26	25	46.76	46.35	8	37,142	0.02%
2021/05/14	59	55.40	77	54.49	51.50	-18	36,822	-0.05%
2021/05/13	182	59.03	177.1	59.25	56.70	4.9	35,853	0.01%	大買/大賣/
2021/05/12	102	64.82	137	65.69	60.80	-35	35,261	-0.10%	大買/大賣/
2021/05/11	156.1	70.95	147	70.02	67.50	9.1	34,564	0.03%	大買/大賣/
2021/05/10	72	69.30	81	68.94	71.20	-9	32,464	-0.03%
2021/05/07	155	65.26	139	65.25	64.80	16	31,209	0.05%	大買/大賣/
2021/05/06	66	63.41	90	63.78	64.10	-24	29,062	-0.08%
2021/05/05	11	56.13	24	57.15	58.30	-13	26,861	-0.05%
2021/05/04	42	54.37	29.2	54.45	53.00	12.8	26,451	0.05%
2021/05/03	51	60.12	30	59.22	56.10	21	25,634	0.08%
2021/04/29	72	61.71	40	60.50	60.50	32	24,820	0.13%
2021/04/28	53.2	61.14	60	61.26	61.90	-6.8	23,416	-0.03%
2021/04/27	56	54.56	45	55.67	56.30	11	21,866	0.05%
2021/04/26	23	49.95	33	50.55	51.20	-10	20,681	-0.05%
2021/04/23	44	49.25	14.6	49.96	46.60	29.4	19,643	0.15%
2021/04/22	28.2	47.44	71.1	47.98	48.80	-42.9	19,030	-0.23%
2021/04/21	25	44.87	28	44.83	44.40	-3	18,493	-0.02%
2021/04/20	56	46.44	33.2	45.91	44.45	22.8	18,634	0.12%
2021/04/19	47	43.55	31	44.17	45.00	16	19,184	0.08%
2021/04/16	36	40.64	51	41.18	40.95	-15	18,721	-0.08%
2021/04/15	9	36.12	15.3	36.24	37.80	-6.3	17,586	-0.04%
2021/04/14	10	34.87	11	34.86	34.40	-1	17,118	-0.01%
2021/04/13	9	35.81	17	36.00	34.50	-8	16,803	-0.05%
2021/04/12	10	37.67	32	37.60	37.45	-22	16,508	-0.13%
2021/04/09	106	36.95	97	36.89	36.05	9	16,205	0.06%	大買/
2021/04/08	11	34.16	8	34.59	35.25	3	15,145	0.02%
2021/04/07	24	32.51	4	32.36	32.05	20	14,958	0.13%
2021/04/06	10	32.01	20	32.07	31.80	-10	14,788	-0.07%
2021/04/01	6	31.58	17	31.68	31.50	-11	14,691	-0.07%
2021/03/31	15	31.74	29	31.41	31.70	-14	14,662	-0.10%
2021/03/30	15	30.66	3	30.87	30.95	12	15,570	0.08%
2021/03/29	26	31.19	21	31.41	31.05	5	16,594	0.03%
2021/03/26	0	0.00	2	29.85	29.85	-2	17,836	-0.01%
2021/03/25	18	30.09	12	30.58	29.55	6	17,935	0.03%
2021/03/24	7	29.46	0	0.00	29.35	7	18,622	0.04%
2021/03/23	1	29.45	30	29.53	29.80	-29	19,528	-0.15%
2021/03/22	47	29.90	25.3	29.85	29.80	21.7	19,768	0.11%
2021/03/19	9	29.44	21	29.43	29.35	-12	19,835	-0.06%
2021/03/18	14	30.31	0	0.00	30.10	14	19,918	0.07%
2021/03/17	2	30.28	28	30.39	30.25	-26	19,953	-0.13%
2021/03/16	7	30.85	15	31.96	31.05	-8	19,961	-0.04%
2021/03/15	20	31.80	48	31.69	31.75	-28	19,731	-0.14%
2021/03/12	2	29.68	5	29.60	29.80	-3	19,465	-0.02%
2021/03/11	6	29.62	7	29.76	29.90	-1	19,519	-0.01%
2021/03/10	25	29.54	15	29.86	29.40	10	19,552	0.05%
2021/03/09	7	30.30	7	30.21	31.00	0	19,498	0.00%
2021/03/08	14	29.90	4	30.60	29.90	10	19,671	0.05%
2021/03/05	3	29.33	0	0.00	29.45	3	20,482	0.01%
2021/03/04	12	30.80	14	31.65	30.70	-2	20,524	-0.01%
2021/03/03	17	29.91	3	29.93	31.20	14	20,834	0.07%
2021/03/02	27	31.00	16	31.92	30.00	11	21,154	0.05%
2021/02/26	4	32.33	1	32.60	32.40	3	21,351	0.01%
2021/02/25	15	33.53	4	33.70	33.50	11	21,368	0.05%
2021/02/24	60	34.84	64	33.75	33.80	-4	21,286	-0.02%
2021/02/23	57	33.37	20	33.03	33.25	37	21,019	0.18%
2021/02/22	2	29.95	33	30.34	31.05	-31	20,640	-0.15%
2021/02/19	12	28.55	23	28.67	28.25	-11	20,012	-0.05%
2021/02/18	1	26.80	23	27.23	27.30	-22	19,374	-0.11%
2021/02/17	0	0.00	15	24.85	24.85	-15	19,072	-0.08%
2021/02/05	14	22.81	1	22.70	22.60	13	18,973	0.07%
2021/02/04	26	22.59	9	22.64	22.30	17	18,825	0.09%
2021/02/03	46	23.42	46	23.88	22.95	0	18,669	0.00%
2021/02/02	37	22.52	41	22.73	23.80	-4	17,770	-0.02%
2021/02/01	1	20.80	2	20.10	21.65	-1	16,676	-0.01%
2021/01/29	13	20.35	2	20.30	19.70	11	16,407	0.07%
2021/01/28	2	20.68	0	0.00	20.70	2	16,292	0.01%
2021/01/27	7	21.49	4	21.50	21.35	3	16,197	0.02%
2021/01/26	6	22.13	0	0.00	21.65	6	16,110	0.04%
2021/01/25	13	23.05	6.1	23.16	22.80	7	15,973	0.04%
2021/01/22	6	22.20	15	21.72	22.70	-9	15,707	-0.06%
2021/01/21	19	22.70	15	22.24	21.90	4	15,461	0.03%
2021/01/20	18	22.34	18	22.53	22.30	0	15,232	0.00%
2021/01/19	17	24.41	3	24.92	23.85	14	14,992	0.09%
2021/01/18	10	24.02	4	24.13	23.65	6	14,721	0.04%
2021/01/15	20	26.53	4	27.30	26.00	16	14,485	0.11%
2021/01/14	3	26.33	10	26.82	27.65	-7	14,169	-0.05%
2021/01/13	113	28.18	91	27.95	27.10	22	13,791	0.16%	大買/
2021/01/12	108	31.48	72	32.69	28.55	36	13,240	0.27%	大買/
2021/01/11	2	30.10	5	30.80	30.80	-3	11,995	-0.03%
2021/01/08	0	0.00	3	27.70	28.00	-3	11,799	-0.03%
2021/01/06	2	29.50	3	28.30	27.95	-1	11,682	-0.01%
2021/01/05	2	28.80	20	28.63	28.85	-18	11,601	-0.16%
2021/01/04	0	0.00	3	28.07	28.80	-3	11,522	-0.03%
2020/12/31	0	0.00	3	26.27	26.20	-3	11,410	-0.03%
2020/12/30	5	26.00	0	0.00	26.00	5	11,402	0.04%
2020/12/29	0	0.00	1	25.50	25.80	-1	11,361	-0.01%
2020/12/28	1	25.60	0	0.00	25.80	1	11,304	0.01%
2020/12/25	1	25.80	11	25.54	25.80	-10	11,182	-0.09%
2020/12/24	158	27.62	189	27.52	27.15	-31	11,035	-0.28%	大買/大賣/
2020/12/23	124	25.01	142.2	24.77	26.05	-18.2	9,929	-0.18%	大買/大賣/
2020/12/22	70	25.32	100	25.81	23.70	-30	8,811	-0.34%
2020/12/21	2	23.80	4	24.35	24.35	-2	7,190	-0.03%
2020/12/18	83	21.79	92	21.45	22.15	-9	7,045	-0.13%
2020/12/17	257	19.56	207	19.54	20.15	50	6,172	0.81%	大買/大賣/
2020/12/16	1	19.25	5	19.25	18.35	-4	5,237	-0.08%
2020/12/15	26	18.39	13	18.43	17.50	13	4,936	0.26%
2020/12/14	2	17.25	19	17.74	17.75	-17	4,792	-0.35%
2020/12/11	11	16.98	19	17.32	17.45	-8	4,683	-0.17%
2020/12/10	4	16.88	0	0.00	16.65	4	4,727	0.08%
2020/12/09	5	16.40	4	16.60	16.55	1	4,694	0.02%
2020/12/08	2	16.05	0	0.00	16.50	2	4,648	0.04%
2020/12/07	6	16.89	51	16.76	16.50	-45	4,550	-0.99%
2020/12/04	8	17.28	4	17.29	17.25	4	4,451	0.09%
2020/12/03	17	16.76	37	16.70	16.40	-20	4,360	-0.46%
2020/12/02	64.3	17.27	20.3	16.74	17.10	43.9	4,226	1.04%
2020/12/01	42	17.38	16	17.32	17.60	26	3,968	0.66%
2020/11/30	9	15.62	14	15.93	16.00	-5	3,089	-0.16%
2020/11/27	18	14.09	51	14.44	14.55	-33	2,927	-1.13%
2020/11/26	22	13.20	13	13.14	13.25	9	2,526	0.36%
2020/11/25	39	12.26	35	12.35	12.40	4	2,063	0.19%
2020/11/24	5	11.30	10	11.48	11.30	-5	1,668	-0.30%
2020/11/23	5	11.40	4	10.75	11.45	1	1,516	0.07%
2020/11/20	6	10.38	6	10.38	10.45	0	1,363	0.00%
2020/11/19	3	10.05	5	9.94	9.99	-2	1,296	-0.15%
2020/11/18	2	10.10	0	0.00	10.10	2	1,280	0.16%
2020/11/17	5	10.00	20	10.20	10.25	-15	1,236	-1.21%
2020/11/11	0	0.00	5	9.61	9.71	-5	1,143	-0.44%
2020/11/10	1	9.46	0	0.00	9.46	1	1,126	0.09%
2020/11/09	1	9.54	0	0.00	9.56	1	1,123	0.09%
2020/11/05	1	9.36	0	0.00	9.40	1	1,119	0.09%
2020/11/03	1	9.46	0	0.00	9.45	1	1,119	0.09%
2020/11/02	1	9.35	0	0.00	9.32	1	1,117	0.09%
2020/10/28	1	9.43	0	0.00	9.39	1	1,104	0.09%
2020/10/27	1	9.46	0	0.00	9.45	1	1,099	0.09%
2020/10/23	2	9.62	0	0.00	9.61	2	1,095	0.18%
2020/10/22	2	9.74	0	0.00	9.68	2	1,094	0.18%
2020/10/21	0	0.00	3	9.55	9.81	-3	1,090	-0.28%
2020/10/20	1	9.35	0	0.00	9.32	1	1,071	0.09%
2020/10/19	1	9.38	0	0.00	9.40	1	1,072	0.09%
2020/10/12	0	0.00	2	9.70	9.70	-2	1,061	-0.19%
2020/10/07	20	10.00	0	0.00	9.98	20	1,060	1.89%
2020/10/06	0	0.00	0.1	9.86	9.86	-0.1	1,033	-0.01%
2020/10/05	1	8.80	0	0.00	8.97	1	1,013	0.10%
2020/09/29	2	8.90	0	0.00	8.94	2	1,024	0.20%
2020/09/25	1	8.90	4	8.80	8.62	-3	1,025	-0.29%
2020/09/21	5	9.70	0	0.00	9.73	5	1,011	0.49%
2020/09/18	3	10.00	2	9.96	9.96	1	1,013	0.10%
2020/09/17	2	9.82	5	9.80	9.80	-3	996	-0.30%
2020/09/16	5	9.80	0	0.00	9.98	5	968	0.52%
2020/09/15	3	11.25	3	11.05	10.80	0	880	0.00%
2020/09/14	0	0.00	1	10.30	10.30	-1	704	-0.14%
2020/09/11	0	0.00	15	9.72	9.38	-15	618	-2.42%
2020/09/10	18	9.93	0	0.00	9.86	18	596	3.02%
2020/09/09	6	10.05	12	10.31	10.15	-6	571	-1.05%
2020/09/08	20	9.95	1	10.05	9.80	19	519	3.66%
2020/09/04	0	0.00	2	8.41	8.52	-2	404	-0.49%
2020/09/01	1	8.44	0	0.00	8.58	1	390	0.26%
2020/08/05	2	7.72	0	0.00	7.79	2	354	0.56%
2020/07/27	0	0.00	1	7.92	7.90	-1	360	-0.28%
2020/07/23	1	8.15	0	0.00	8.14	1	350	0.29%
2020/07/22	0	0.00	5	8.36	8.28	-5	349	-1.43%
2020/06/30	0	0.00	12	8.30	8.23	-12	279	-4.29%
2020/06/11	10	7.55	0	0.00	7.45	10	265	3.76%
2020/06/05	2	7.48	0	0.00	7.49	2	267	0.75%
2020/06/03	2	7.50	0	0.00	7.42	2	273	0.73%
2020/04/21	0	0.00	1	7.20	7.05	-1	254	-0.39%
2020/04/15	0	0.00	3	7.23	7.43	-3	247	-1.21%
2020/03/13	0	0.00	20	6.61	6.80	-20	237	-8.43%
2020/03/12	0	0.00	10	7.59	7.33	-10	227	-4.40%
2020/03/03	1	8.62	0	0.00	8.60	1	213	0.47%
2020/02/24	2	8.75	0	0.00	8.73	2	207	0.96%
2020/02/20	1	8.84	0	0.00	8.76	1	205	0.49%
2020/02/07	0	0.00	0.1	8.91	8.86	-0.1	210	-0.03%
2020/01/03	1	9.56	0	0.00	9.58	1	196	0.51%
2020/01/02	0	0.00	0.5	9.52	9.62	-0.5	194	-0.28%
2019/12/18	0	0.00	1	9.51	9.54	-1	165	-0.60%
2019/11/25	1	9.19	0	0.00	9.23	1	174	0.57%
2019/11/06	10	9.54	0	0.00	9.49	10	180	5.53%
2019/11/05	1	9.65	0	0.00	9.59	1	179	0.56%
2019/11/04	0	0.00	40	9.37	9.37	-40	169	-23.55%
2019/10/17	10	9.48	0	0.00	9.48	10	186	5.36%
2019/10/04	13	9.55	0	0.00	9.58	13	202	6.41%
2019/10/02	27	9.62	0	0.00	9.69	27	207	13.03%
2019/09/11	0	0.00	0.1	9.78	9.78	-0.1	269	-0.02%
2019/09/03	0	0.00	33	9.82	9.85	-33	276	-11.94%
2019/08/30	0	0.00	30	10.15	10.15	-30	274	-10.91%
2019/08/27	1	9.45	0	0.00	9.41	1	267	0.37%
2019/08/26	6	9.43	0	0.00	9.42	6	270	2.21%
2019/08/22	0	0.00	10	9.50	9.50	-10	275	-3.63%
2019/08/21	6	9.59	0	0.00	9.56	6	274	2.18%
2019/08/20	1	9.64	0	0.00	9.61	1	275	0.36%
2019/08/19	15	9.57	0	0.00	9.58	15	277	5.40%
2019/08/16	8	9.53	0	0.00	9.53	8	279	2.86%
2019/08/15	6	9.61	0	0.00	9.56	6	277	2.16%
2019/08/14	20	9.71	0	0.00	9.72	20	280	7.14%
2019/08/13	0	0.00	29	9.60	9.67	-29	282	-10.25%
2019/08/02	0	0.00	4	10.00	10.00	-4	296	-1.35%
2019/07/24	0	0.00	6	10.05	10.20	-6	312	-1.92%
2019/07/12	0	0.00	1	10.10	10.10	-1	448	-0.22%
2019/06/26	0	0.00	4	10.35	10.35	-4	431	-0.93%
2019/06/25	0	0.00	6	10.35	10.25	-6	432	-1.39%
2019/06/24	0	0.00	10	10.30	10.30	-10	432	-2.31%
2019/06/21	0	0.00	10	10.20	10.25	-10	430	-2.32%
2019/06/11	0	0.00	5	10.00	10.00	-5	481	-1.04%
2019/06/10	2	10.05	0	0.00	10.05	2	481	0.42%
2019/06/04	5	10.15	0	0.00	10.20	5	510	0.98%
2019/05/31	1	10.05	10	10.00	10.05	-9	511	-1.76%
2019/05/30	0	0.00	5	10.05	10.00	-5	520	-0.96%
2019/05/27	0	0.00	6	10.05	10.05	-6	664	-0.90%
2019/05/22	0	0.00	11	10.10	10.00	-11	742	-1.48%
2019/05/13	5	9.93	0	0.00	9.97	5	744	0.67%
2019/05/09	50	10.14	0	0.00	10.10	50	734	6.81%
2019/05/08	1	10.15	0	0.00	10.15	1	730	0.14%
2019/05/07	1	10.25	1	10.20	10.20	0	729	0.00%
2019/05/06	0	0.00	1	10.20	10.20	-1	727	-0.14%
2019/05/03	0	0.00	10	10.40	10.25	-10	723	-1.38%
2019/04/24	0	0.00	5	10.60	10.55	-5	702	-0.71%
2019/04/23	28	11.06	9	10.74	10.70	19	691	2.75%
2019/04/22	26	11.06	60	10.90	11.05	-34	666	-5.10%
2019/04/11	0	0.00	2	10.30	10.25	-2	572	-0.35%
2019/04/02	0	0.00	1	10.35	10.35	-1	569	-0.18%
2019/03/28	0	0.00	1	10.30	10.30	-1	559	-0.18%
2019/03/25	21	10.25	0	0.00	10.30	21	552	3.80%
2019/03/22	0	0.00	2	10.45	10.35	-2	551	-0.36%
2019/03/20	0	0.00	2	10.63	10.65	-2	548	-0.36%
2019/03/19	2	10.60	2	10.65	10.60	0	545	0.00%
2019/03/18	1	10.75	7	10.81	10.80	-6	538	-1.11%
2019/03/15	1	10.35	0	0.00	10.35	1	507	0.20%
2019/03/11	2.1	10.25	200	10.34	10.30	-197.9	497	-39.78%	大賣/鉅額交易
2019/03/08	22	10.18	20	10.45	10.45	2	491	0.41%
2019/03/07	0	0.00	3	10.30	10.15	-3	471	-0.64%
2019/03/05	0	0.00	5	10.50	10.35	-5	462	-1.08%
2019/03/04	40	10.80	5	10.65	10.60	35	451	7.75%
2019/02/27	82	10.74	81	10.86	10.90	1	437	0.23%
2019/02/26	207	11.19	1	11.15	10.85	206	420	49.01%	大買/鉅額交易
2019/02/25	11	10.61	1	10.75	10.75	10	305	3.27%
2019/02/21	0	0.00	100	9.79	9.81	-100	226	-44.14%
2019/02/20	0	0.00	99	9.75	9.76	-99	221	-44.74%
2019/02/19	0	0.00	101	9.70	9.78	-101	216	-46.55%	大賣/鉅額交易
2019/02/18	0	0.00	95	9.66	9.78	-95	213	-44.43%
2019/02/15	0	0.00	105	9.71	9.76	-105	210	-49.78%	大賣/鉅額交易
2019/01/15	0	0.00	0.2	9.90	9.94	-0.2	216	-0.09%
2019/01/02	0	0.00	1	9.90	9.98	-1	268	-0.37%
2018/10/25	2	8.79	0	0.00	8.82	2	376	0.53%
2018/10/16	0	0.00	73	9.25	9.28	-73	482	-15.12%
2018/10/12	0	0.00	2	8.97	9.10	-2	483	-0.41%
2018/10/11	2	9.00	0	0.00	9.01	2	478	0.42%
2018/10/08	0	0.00	2	10.05	10.10	-2	445	-0.45%
2018/09/28	1	10.45	0	0.00	10.40	1	443	0.23%
2018/09/27	0	0.00	1	10.40	10.40	-1	450	-0.22%
2018/09/20	5	10.47	0	0.00	10.25	5	452	1.10%
2018/09/19	7	10.26	0	0.00	10.40	7	450	1.55%
2018/09/18	2	10.20	15	10.15	10.20	-13	442	-2.94%
2018/09/17	3	10.20	3	10.15	10.15	0	451	0.00%
2018/08/23	0	10.20	0	0.00	10.30	0	704	0.00%
2018/08/21	0	0.00	1	10.05	10.10	-1	716	-0.14%
2018/08/20	3	10.00	0	0.00	10.00	3	730	0.41%
2018/08/13	2	10.25	2	10.20	10.20	0	780	0.00%
2018/08/03	61	10.36	0	0.00	10.35	61	839	7.26%
2018/08/02	0	0.00	61	10.50	10.45	-61	841	-7.25%
2018/07/30	2	10.78	4	10.88	10.75	-2	862	-0.23%
2018/07/27	1	10.90	1	10.80	10.70	0	851	0.00%
2018/07/25	1	10.50	0	0.00	10.55	1	806	0.12%
2018/07/20	0	0.00	0.1	9.96	10.00	-0.1	817	-0.01%
2018/07/06	4	9.93	9	9.96	10.00	-5	1,209	-0.41%
2018/07/03	3	10.50	3	10.45	10.45	0	1,336	0.00%
2018/06/29	1	10.65	1	10.55	10.55	0	1,344	0.00%
2018/06/27	3	10.65	3	10.55	10.55	0	1,390	0.00%
2018/06/22	2	10.90	2	10.85	10.85	0	1,404	0.00%
2018/06/21	0	0.00	5	10.90	10.95	-5	1,409	-0.35%
2018/06/19	1	11.05	1	11.30	11.05	0	1,431	0.00%
2018/06/15	2	11.20	2	11.20	11.20	0	1,401	0.00%
2018/06/14	1	11.15	0	0.00	11.15	1	1,412	0.07%
2018/06/13	22	11.20	0	0.00	11.30	22	1,418	1.55%
2018/06/12	51	11.26	0	0.00	11.40	51	1,412	3.61%
2018/06/11	0	0.00	2	11.50	11.45	-2	1,409	-0.14%
2018/06/08	2	11.60	70	11.55	11.55	-68	1,412	-4.81%
2018/06/07	72	11.55	0	0.00	11.40	72	1,415	5.08%
2018/06/06	0	0.00	9	11.50	11.50	-9	1,397	-0.64%
2018/06/04	0	0.00	10	11.14	11.15	-10	1,359	-0.74%
2018/06/01	0	0.00	5	10.90	11.00	-5	1,373	-0.36%
2018/05/31	0	0.00	15.2	10.80	10.80	-15.2	1,381	-1.10%
2018/05/28	5	10.95	10	10.90	10.90	-5	1,525	-0.33%
2018/05/25	1	11.10	0	0.00	11.05	1	1,532	0.07%
2018/05/24	16	11.10	0	0.00	11.10	16	1,545	1.04%
2018/05/14	0	0.00	5	11.78	11.60	-5	1,849	-0.27%
2018/05/11	1	11.35	10	11.40	11.40	-9	1,837	-0.49%
2018/05/10	0	0.00	1	11.40	11.30	-1	1,859	-0.05%
2018/05/02	1	11.30	43	11.30	11.40	-42	2,361	-1.78%
2018/04/27	1	11.40	0	0.00	11.40	1	2,475	0.04%
2018/04/26	0	0.00	10	11.33	11.30	-10	2,589	-0.39%
2018/04/25	2	11.60	0	0.00	11.60	2	2,630	0.08%
2018/04/24	21	12.24	50	12.03	11.90	-29	2,645	-1.10%
2018/04/23	29	12.53	0	0.00	12.40	29	2,687	1.08%
2018/04/20	51	12.51	49	12.42	12.50	2	2,695	0.07%
2018/04/19	28	11.87	2	12.15	12.15	26	2,697	0.96%
2018/04/17	2	11.75	0	0.00	11.50	2	3,117	0.06%
2018/04/16	30	11.40	30	11.30	11.30	0	3,785	0.00%
2018/04/13	0	0.00	10	11.55	11.55	-10	3,864	-0.26%
2018/04/12	2	11.85	0	0.00	11.75	2	3,984	0.05%
2018/04/11	8	12.05	30	12.00	12.00	-22	4,111	-0.54%
2018/04/10	78	11.67	1	11.70	11.60	77	4,316	1.78%
2018/04/09	0	0.00	7	11.39	11.55	-7	4,519	-0.15%
2018/03/30	6.2	11.52	0	0.00	11.35	6.2	6,075	0.10%
2018/03/29	0	0.00	27	11.21	11.20	-27	6,034	-0.45%
2018/03/28	27	11.15	0	0.00	11.10	27	6,033	0.45%
2018/03/27	0	0.00	10	11.05	11.30	-10	6,037	-0.17%
2018/03/16	0	0.00	5	11.90	11.95	-5	5,964	-0.08%
2018/03/15	0	0.00	46	12.05	12.15	-46	5,957	-0.77%
2018/03/13	0	0.00	20	11.85	12.00	-20	5,934	-0.34%
2018/03/12	0	0.00	15	11.80	11.70	-15	5,890	-0.25%
2018/03/09	0	0.00	39	11.81	11.70	-39	5,897	-0.66%
2018/03/08	0	0.00	13	11.82	11.80	-13	5,892	-0.22%
2018/03/07	0	0.00	11	12.00	11.80	-11	5,883	-0.19%
2018/03/06	0	0.00	38	11.78	11.75	-38	5,872	-0.65%
2018/03/05	8	12.15	0	0.00	11.85	8	5,863	0.14%
2018/03/02	26	12.53	29	12.45	12.35	-3	5,883	-0.05%
2018/03/01	15	12.60	20	12.11	12.45	-5	5,852	-0.09%
2018/02/27	20	12.20	1	12.20	12.10	19	5,748	0.33%
2018/02/26	3	12.20	3	12.20	12.20	0	5,737	0.00%
2018/02/21	10	11.68	2	11.35	11.70	8	5,653	0.14%
2018/02/12	3	11.10	3	11.10	11.10	0	5,609	0.00%
2018/02/07	0	0.00	2	11.80	11.55	-2	5,526	-0.04%
2018/02/06	4	11.33	4	11.26	11.25	0	5,491	0.00%
2018/02/02	2	12.65	3	12.72	12.65	-1	5,404	-0.02%
2018/02/01	1	13.20	4	13.05	12.85	-3	5,380	-0.06%
2018/01/31	65	13.08	11	13.14	12.90	54	5,280	1.02%
2018/01/29	3	13.15	10	13.05	13.05	-7	5,140	-0.14%
2018/01/26	10	13.30	0	0.00	13.10	10	5,102	0.20%
2018/01/25	63	13.48	25	13.52	13.25	38	5,062	0.75%
2018/01/24	10	12.55	0	0.00	12.75	10	4,867	0.21%
2018/01/23	10	12.55	0	0.00	12.55	10	4,811	0.21%
2018/01/19	5	12.95	0	0.00	12.85	5	4,629	0.11%
2018/01/18	10	13.25	10	13.15	13.10	0	4,569	0.00%
2018/01/17	65	13.31	0	0.00	13.20	65	4,532	1.43%
2018/01/15	15	13.43	20	13.60	13.40	-5	4,416	-0.11%
2018/01/11	25	14.64	36	14.42	14.15	-11	4,157	-0.26%
2018/01/10	46	14.39	168.8	14.69	14.95	-122.8	3,842	-3.20%	大賣/鉅額交易
2018/01/09	41	13.54	34	13.76	13.60	7	3,185	0.22%
2018/01/08	50	14.23	4	14.28	13.85	46	3,107	1.48%
2018/01/05	12	13.95	11	14.15	13.95	1	2,983	0.03%
2018/01/04	10	14.31	25	14.47	14.15	-15	2,841	-0.53%
2018/01/03	17	14.18	4	14.13	14.35	13	2,579	0.50%
2018/01/02	52	14.43	41	14.52	14.55	11	2,338	0.47%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析