第一銅 (2009)-日盛-員林券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	34.20	1	34.35	34.55	1	4,951	0.02%
2023/04/06	1	33.55	6	33.97	34.45	-5	4,959	-0.10%
2023/03/31	1	33.75	2	33.83	33.90	-1	4,975	-0.02%
2023/03/30	3	33.53	4	33.71	33.50	-1	5,066	-0.02%
2023/03/29	4.1	33.49	3	33.85	33.75	1.1	5,106	0.02%
2023/03/28	1	33.75	1	33.30	33.35	0	5,131	0.00%
2023/03/27	1.1	34.23	4	34.41	34.10	-3	5,138	-0.06%
2023/03/24	0	0.00	1	33.95	33.95	-1	5,169	-0.02%
2023/03/23	2.4	34.11	3	34.13	34.10	-0.7	5,277	-0.01%
2023/03/22	0.1	34.00	1	34.20	33.90	-0.9	5,332	-0.02%
2023/03/21	3	34.23	7	33.89	33.85	-4	5,454	-0.07%
2023/03/20	13	34.37	14	34.38	34.20	-1	5,486	-0.02%
2023/03/17	0	0.00	9	32.88	33.05	-9	5,478	-0.16%
2023/03/16	9	32.27	2	32.20	32.30	7	5,528	0.13%
2023/03/15	4	33.26	1	33.35	33.20	3	5,531	0.05%
2023/03/14	2	33.25	0	0.00	33.45	2	5,580	0.04%
2023/03/13	5	33.24	3	33.45	33.80	2	5,623	0.04%
2023/03/10	12	34.09	0	0.00	33.85	12	5,642	0.21%
2023/03/09	4	35.25	0	0.00	35.15	4	5,677	0.07%
2023/03/08	2	35.25	2	35.40	35.40	0	5,753	0.00%
2023/03/07	2	35.65	2	35.98	35.85	0	5,772	0.00%
2023/03/06	5	35.60	10	35.67	35.95	-5	5,787	-0.09%
2023/03/03	5	35.30	0	0.00	35.30	5	5,920	0.08%
2023/03/02	0	0.00	3	35.42	35.40	-3	5,945	-0.05%
2023/03/01	3	35.13	1	35.15	35.30	2	5,983	0.03%
2023/02/24	5	35.88	0	0.00	35.90	5	6,020	0.08%
2023/02/23	5	36.37	1	36.70	36.35	4	6,078	0.07%
2023/02/22	4	36.19	3	36.30	36.30	1	6,163	0.02%
2023/02/20	0	0.00	7	36.89	36.90	-7	6,334	-0.11%
2023/02/17	4	36.70	7	36.73	36.85	-3	6,852	-0.04%
2023/02/16	0	0.00	2	36.83	36.80	-2	6,921	-0.03%
2023/02/15	8	36.33	5	36.45	36.40	3	6,998	0.04%
2023/02/14	6	36.80	10	36.66	36.55	-4	7,022	-0.06%
2023/02/13	0	0.00	2	35.65	35.60	-2	6,964	-0.03%
2023/02/10	5	36.35	3	36.85	36.05	2	7,341	0.03%
2023/02/09	5	36.41	8	36.54	36.60	-3	7,481	-0.04%
2023/02/08	58	37.54	51	37.35	37.05	7	7,482	0.09%
2023/02/07	12	35.34	6	35.58	35.80	6	7,133	0.08%
2023/02/06	5	35.93	9	36.09	35.80	-4	7,215	-0.06%
2023/02/03	10	35.93	12	35.95	35.55	-2	7,271	-0.03%
2023/02/02	24	36.24	18	36.40	36.45	6	7,411	0.08%
2023/02/01	57	37.20	42	37.24	36.95	15	7,584	0.20%
2023/01/31	11	34.98	43.3	36.06	36.55	-32.3	7,139	-0.45%
2023/01/30	5	33.01	10	32.87	33.25	-5	7,416	-0.07%
2023/01/17	9.1	31.75	0	0.00	31.75	9.1	7,685	0.12%
2023/01/16	1.3	31.88	3	31.93	32.10	-1.7	7,680	-0.02%
2023/01/13	8.8	31.68	4	31.55	32.00	4.8	7,647	0.06%
2023/01/12	71.5	32.58	50	32.44	31.80	21.5	7,542	0.29%
2023/01/11	29.3	31.77	40	31.84	31.70	-10.7	6,981	-0.15%
2023/01/10	12	30.61	8	30.27	30.35	4	6,794	0.06%
2023/01/09	3	30.72	8	30.67	30.60	-5	6,772	-0.07%
2023/01/06	2	29.45	13	29.61	29.50	-11	6,715	-0.16%
2023/01/05	6	29.83	0	0.00	29.70	6	6,722	0.09%
2023/01/04	0.2	30.10	2	30.30	29.95	-1.8	6,719	-0.03%
2023/01/03	1	30.10	1	30.15	30.15	0	6,717	0.00%
2022/12/30	2	29.95	2	30.60	29.90	0	6,702	0.00%
2022/12/29	2	29.90	3	29.95	30.05	-1	6,686	-0.01%
2022/12/28	4	31.46	4	31.70	30.45	0	6,667	0.00%
2022/12/26	2	31.45	2	31.53	31.30	0	6,612	0.00%
2022/12/23	4	31.56	2	31.78	31.95	2	6,601	0.03%
2022/12/22	0	0.00	11	31.81	31.70	-11	6,582	-0.17%
2022/12/21	2	30.90	21	30.72	30.90	-19	6,498	-0.29%
2022/12/20	5.6	29.91	2	30.55	29.65	3.6	6,464	0.06%
2022/12/19	11	30.95	4	30.78	30.70	7	6,457	0.11%
2022/12/16	8	31.23	0	0.00	31.05	8	6,443	0.12%
2022/12/15	15	32.12	11.1	32.85	32.05	3.9	6,406	0.06%
2022/12/14	13	32.08	4	31.98	32.10	9	6,294	0.14%
2022/12/13	0	0.00	2	31.38	32.00	-2	6,229	-0.03%
2022/12/12	4	30.54	1	30.80	30.65	3	6,108	0.05%
2022/12/09	0	0.00	5	31.79	31.80	-5	6,080	-0.08%
2022/12/08	0	0.00	5	31.48	31.10	-5	6,037	-0.08%
2022/12/07	0	0.00	1	30.80	30.60	-1	5,979	-0.02%
2022/12/06	11	31.17	0	0.00	31.00	11	5,954	0.18%
2022/12/05	0	0.00	11	32.48	32.15	-11	5,899	-0.19%
2022/12/02	2	32.00	2.2	31.91	31.95	-0.2	5,847	0.00%
2022/12/01	10	31.95	7	32.11	31.75	3	5,804	0.05%
2022/11/30	5	31.57	1	31.80	31.45	4	5,731	0.07%
2022/11/29	0.7	31.14	4	31.39	31.65	-3.4	5,650	-0.06%
2022/11/28	5	30.79	5	30.89	31.20	0	5,620	0.00%
2022/11/25	10.1	32.11	3.5	32.40	31.60	6.6	5,589	0.12%
2022/11/24	0.5	30.78	3	31.10	31.10	-2.5	5,437	-0.05%
2022/11/23	5	31.21	6	31.23	31.00	-1	5,399	-0.02%
2022/11/22	9	30.79	2	30.95	30.75	7	5,357	0.13%
2022/11/21	2	31.80	9.1	32.53	31.80	-7.1	5,291	-0.13%
2022/11/18	8	31.90	4	31.78	31.55	4	5,195	0.08%
2022/11/17	4	32.83	1	33.05	32.95	3	5,100	0.06%
2022/11/16	16	33.25	5	32.81	33.25	11	5,024	0.22%
2022/11/15	15	33.48	15	33.96	34.20	0	4,872	0.00%
2022/11/14	0	0.00	8	32.65	32.85	-8	4,322	-0.19%
2022/11/11	1	30.15	1	30.10	29.90	0	4,205	0.00%
2022/11/10	0	0.00	6	30.19	30.35	-6	4,099	-0.15%
2022/11/09	3	30.08	2	30.55	29.80	1	4,011	0.02%
2022/11/08	16	30.67	9	30.46	29.75	7	3,900	0.18%
2022/11/07	0	0.00	7	30.04	30.30	-7	3,517	-0.20%
2022/11/03	0	0.00	2	27.60	27.30	-2	3,246	-0.06%
2022/11/02	0	0.00	25	27.94	27.70	-25	3,189	-0.78%
2022/11/01	3	27.42	3	27.77	28.00	0	3,073	0.00%
2022/10/31	20	27.59	8	27.73	27.50	12	2,930	0.41%
2022/10/28	17	28.51	5	28.40	27.65	12	2,732	0.44%
2022/10/27	239	27.72	240	27.45	28.50	-1	2,457	-0.04%	大買/大賣/
2022/10/26	61	25.79	65	25.90	27.50	-4	2,037	-0.20%
2022/10/25	76	25.19	93	25.18	26.00	-17	1,460	-1.16%
2022/10/24	0	0.00	1.3	23.65	23.65	-1.3	1,022	-0.12%
2022/10/21	0	0.00	7.3	21.28	21.50	-7.3	1,006	-0.72%
2022/10/20	2	20.15	0	0.00	20.40	2	1,008	0.20%
2022/10/18	0.5	20.80	1	21.20	21.10	-0.5	1,012	-0.05%
2022/10/17	3	19.80	2	20.30	20.75	1	1,023	0.10%
2022/10/14	0	0.00	1	21.15	20.95	-1	1,043	-0.10%
2022/10/13	0	0.00	6	21.05	20.60	-6	1,097	-0.55%
2022/10/12	0	0.00	1	21.70	21.35	-1	1,165	-0.09%
2022/10/11	4	22.10	2	22.15	22.05	2	1,201	0.17%
2022/10/07	5	22.83	1	22.95	22.85	4	1,218	0.33%
2022/10/06	1	22.75	0	0.00	22.85	1	1,275	0.08%
2022/10/05	0	0.00	4	22.90	22.90	-4	1,294	-0.31%
2022/10/04	6	22.45	3	22.52	22.60	3	1,309	0.23%
2022/10/03	0	0.00	1	22.10	22.20	-1	1,316	-0.08%
2022/09/30	2	21.05	0	0.00	21.85	2	1,336	0.15%
2022/09/29	0	0.00	7	21.56	21.60	-7	1,340	-0.52%
2022/09/28	4	20.83	10	20.89	20.60	-6	1,352	-0.44%
2022/09/26	25	21.91	1	21.40	21.55	24	1,367	1.75%
2022/09/23	0	0.00	2	24.05	23.45	-2	1,375	-0.15%
2022/09/22	2	23.40	2	23.65	23.65	0	1,388	0.00%
2022/09/20	4	24.14	0	0.00	24.25	4	1,395	0.29%
2022/09/16	7	24.64	0	0.00	24.60	7	1,415	0.49%
2022/09/15	0	0.00	0.2	25.91	25.50	-0.2	1,418	-0.01%
2022/09/14	2.2	25.61	0	0.00	25.65	2.2	1,435	0.15%
2022/09/13	0.1	26.25	1	26.25	26.05	-0.9	1,480	-0.06%
2022/09/12	1.1	26.06	8	26.09	26.10	-6.9	1,512	-0.46%
2022/09/08	0	0.00	1	25.50	25.60	-1	1,527	-0.07%
2022/09/07	9	25.31	3	25.30	25.05	6	1,534	0.39%
2022/09/06	0	0.00	2	25.60	25.50	-2	1,535	-0.13%
2022/09/05	5	26.33	0	0.00	25.80	5	1,543	0.32%
2022/09/02	0	0.00	2	26.70	26.60	-2	1,547	-0.13%
2022/09/01	4	27.10	1	27.00	26.95	3	1,546	0.19%
2022/08/31	0	0.00	1	27.45	27.80	-1	1,537	-0.07%
2022/08/30	0	0.00	1	27.25	27.40	-1	1,539	-0.06%
2022/08/29	3	26.82	0	0.00	26.80	3	1,540	0.19%
2022/08/26	1	28.00	1	28.20	28.00	0	1,534	0.00%
2022/08/24	0	0.00	7	28.15	27.80	-7	1,539	-0.45%
2022/08/22	6	27.75	4	27.81	27.85	2	1,554	0.13%
2022/08/18	5	28.10	0	0.00	28.15	5	1,553	0.32%
2022/08/17	1	28.25	0	0.00	28.10	1	1,549	0.06%
2022/08/16	0.3	28.09	0	0.00	27.80	0.3	1,536	0.02%
2022/08/15	0	0.00	2	28.13	28.20	-2	1,533	-0.13%
2022/08/12	0.4	27.60	7.1	27.65	27.60	-6.7	1,519	-0.44%
2022/08/11	0	0.00	1	26.80	26.65	-1	1,501	-0.07%
2022/08/08	3	26.25	1	26.45	26.45	2	1,545	0.13%
2022/08/05	0	0.00	3	26.30	26.15	-3	1,560	-0.19%
2022/08/04	3	25.90	0	0.00	25.70	3	1,586	0.19%
2022/08/03	2	26.95	0	0.00	26.60	2	1,602	0.12%
2022/08/02	5	27.87	0	0.00	27.65	5	1,626	0.31%
2022/08/01	5	28.70	9	28.81	28.95	-4	1,628	-0.25%
2022/07/28	1	27.75	1	27.90	27.80	0	1,602	0.00%
2022/07/27	0	0.00	4	28.33	28.20	-4	1,607	-0.25%
2022/07/26	3	27.53	0	0.00	27.40	3	1,612	0.19%
2022/07/22	6	27.85	7	28.15	27.85	-1	1,621	-0.06%
2022/07/21	3	27.67	0	0.00	27.65	3	1,661	0.18%
2022/07/20	7	28.27	1	28.15	28.15	6	1,698	0.35%
2022/07/19	1	27.70	1.1	28.53	28.50	-0.1	1,671	0.00%
2022/07/18	0	0.00	12	26.63	26.85	-12	1,598	-0.75%
2022/07/15	4	24.95	1	24.85	24.85	3	1,578	0.19%
2022/07/14	8	24.09	7	24.43	25.55	1	1,578	0.06%
2022/07/13	0	0.00	17	27.10	26.75	-17	1,561	-1.09%
2022/07/12	15	26.19	0	0.00	25.90	15	1,650	0.91%
2022/07/11	5	28.18	0	0.00	28.40	5	1,647	0.30%
2022/07/08	0	0.00	4	28.78	29.30	-4	1,641	-0.24%
2022/07/07	0	0.00	2	28.00	27.90	-2	1,630	-0.12%
2022/07/06	4	28.03	0	0.00	27.50	4	1,627	0.25%
2022/07/05	0	0.00	2	29.35	29.15	-2	1,621	-0.12%
2022/07/04	0	0.00	1	28.15	28.00	-1	1,611	-0.06%
2022/07/01	8	28.49	2	28.80	27.60	6	1,608	0.37%
2022/06/28	2	29.00	0	0.00	29.30	2	1,577	0.13%
2022/06/27	2	29.43	1	29.25	29.50	1	1,582	0.06%
2022/06/24	0	0.00	4	28.45	28.55	-4	1,583	-0.25%
2022/06/23	2	27.50	2	27.85	27.85	0	1,589	0.00%
2022/06/22	5	28.44	0	0.00	27.85	5	1,590	0.31%
2022/06/21	0	0.00	8	29.26	29.70	-8	1,651	-0.48%
2022/06/20	6	28.57	0	0.00	27.65	6	1,632	0.37%
2022/06/17	2	29.65	2	29.90	29.95	0	1,631	0.00%
2022/06/16	1.5	30.98	1	31.85	30.45	0.5	1,680	0.03%
2022/06/15	0	0.00	4	31.73	31.40	-4	1,787	-0.22%
2022/06/14	6.3	31.29	0	0.00	31.40	6.3	1,814	0.35%
2022/06/13	7	32.23	0	0.00	32.00	7	1,849	0.38%
2022/06/10	2	33.60	0	0.00	33.55	2	1,925	0.10%
2022/06/08	0	0.00	4	34.58	34.60	-4	2,149	-0.19%
2022/06/07	0	0.00	1	34.25	34.25	-1	2,325	-0.04%
2022/06/06	0	0.00	1	34.20	34.25	-1	2,639	-0.04%
2022/06/02	2	33.85	0	0.00	33.70	2	3,433	0.06%
2022/05/31	1	34.20	0	0.00	34.20	1	5,700	0.02%
2022/05/30	0	0.00	5	34.74	34.70	-5	5,926	-0.08%
2022/05/27	2	33.35	1	33.75	33.75	1	6,377	0.02%
2022/05/26	2	33.55	0	0.00	33.30	2	6,401	0.03%
2022/05/25	0	0.00	2	33.88	33.90	-2	6,429	-0.03%
2022/05/24	2	33.68	0	0.00	33.35	2	6,451	0.03%
2022/05/20	3	34.15	2	34.18	33.85	1	6,465	0.02%
2022/05/19	4	33.15	3	33.73	33.70	1	6,521	0.02%
2022/05/18	3.5	34.10	8	34.29	34.35	-4.5	6,516	-0.07%
2022/05/17	2	33.35	9	33.53	33.60	-7	6,512	-0.11%
2022/05/16	0	0.00	3	33.05	32.70	-3	6,504	-0.05%
2022/05/13	0	0.00	5	32.67	32.70	-5	6,514	-0.08%
2022/05/12	6	32.42	0	0.00	31.75	6	6,516	0.09%
2022/05/11	4	32.55	4	32.63	32.60	0	6,549	0.00%
2022/05/10	0	0.00	4	33.63	33.65	-4	6,645	-0.06%
2022/05/09	16.2	34.43	1	33.95	33.55	15.2	6,622	0.23%
2022/05/06	2	36.00	1	36.00	36.20	1	6,596	0.02%
2022/05/05	0	0.00	8	37.09	37.25	-8	6,600	-0.12%
2022/05/04	3.5	36.38	1	36.50	36.55	2.5	6,606	0.04%
2022/05/03	6	36.13	1	36.80	36.80	5	6,644	0.08%
2022/04/29	1	37.60	1	37.60	37.60	0	6,662	0.00%
2022/04/28	14	38.00	6	37.61	37.55	8	7,007	0.11%
2022/04/27	7	37.20	2	37.40	37.30	5	7,025	0.07%
2022/04/26	8	40.16	0	0.00	39.70	8	6,995	0.11%
2022/04/25	9	41.67	0	0.00	41.70	9	6,959	0.13%
2022/04/22	0	0.00	6	44.06	43.70	-6	6,998	-0.09%
2022/04/21	7	43.71	5	43.75	43.70	2	7,382	0.03%
2022/04/20	4	44.78	1	44.80	44.40	3	7,579	0.04%
2022/04/19	14	45.54	2	45.38	45.00	12	7,562	0.16%
2022/04/18	2.1	46.10	15	45.81	45.55	-12.9	7,527	-0.17%
2022/04/15	5	44.40	0	0.00	44.10	5	7,438	0.07%
2022/04/13	0	0.00	6	43.88	44.00	-6	7,452	-0.08%
2022/04/12	4	43.21	0	0.00	43.15	4	7,448	0.05%
2022/04/11	4	44.34	1	45.30	44.15	3	7,445	0.04%
2022/04/07	1	44.35	1	45.35	44.30	0	7,436	0.00%
2022/04/06	1	44.45	4	44.63	44.80	-3	7,428	-0.04%
2022/04/01	1	44.50	1	44.50	44.55	0	7,440	0.00%
2022/03/31	6.1	44.76	0	0.00	44.65	6.1	7,445	0.08%
2022/03/30	1.1	44.55	2	44.98	45.15	-0.9	7,458	-0.01%
2022/03/29	4	44.89	0	0.00	44.70	4	7,481	0.05%
2022/03/28	2	44.70	0	0.00	45.00	2	7,483	0.03%
2022/03/25	8	45.76	5	45.67	45.80	3	7,473	0.04%
2022/03/24	2	47.28	13.2	46.77	46.40	-11.2	7,462	-0.15%
2022/03/23	0	0.00	2	46.03	45.90	-2	7,422	-0.03%
2022/03/22	4	45.95	1	46.60	45.80	3	7,409	0.04%
2022/03/21	8	46.48	4	46.73	46.50	4	7,381	0.05%
2022/03/18	5	45.83	14	46.25	45.95	-9	7,339	-0.12%
2022/03/17	1	44.60	5	44.93	44.80	-4	7,233	-0.06%
2022/03/16	4	44.23	0	0.00	43.90	4	7,214	0.06%
2022/03/15	6	45.08	0	0.00	44.50	6	7,205	0.08%
2022/03/14	15	46.45	0	0.00	46.55	15	7,166	0.21%
2022/03/11	25	47.25	31	47.33	47.00	-6	7,123	-0.08%
2022/03/10	15.5	46.33	17	46.23	46.80	-1.5	6,965	-0.02%
2022/03/09	13	46.97	12.3	47.41	47.45	0.7	6,794	0.01%
2022/03/08	55.5	51.02	40.5	51.01	47.45	15	6,515	0.23%
2022/03/07	63	53.93	55	53.90	52.70	8	5,747	0.14%
2022/03/04	25	50.21	45.2	50.39	51.00	-20.2	4,597	-0.44%
2022/03/03	12	46.36	11	46.72	47.05	1	3,515	0.03%
2022/03/02	9	45.46	32	46.07	45.70	-23	3,306	-0.70%
2022/03/01	2	43.83	1	44.10	43.55	1	2,873	0.03%
2022/02/25	2	42.98	2	43.48	43.00	0	2,910	0.00%
2022/02/24	13	42.96	3	42.10	42.20	10	2,909	0.34%
2022/02/22	2	43.18	1	42.90	43.20	1	2,904	0.03%
2022/02/21	1	44.65	15	43.48	44.00	-14	2,914	-0.48%
2022/02/18	0	0.00	2	43.00	43.15	-2	2,880	-0.07%
2022/02/16	0	0.00	2	43.25	43.10	-2	2,928	-0.07%
2022/02/15	1	43.50	2	44.05	42.80	-1	2,970	-0.03%
2022/02/14	4	43.99	1	44.15	44.05	3	2,992	0.10%
2022/02/11	19	44.79	17	44.96	45.00	2	3,004	0.07%
2022/02/10	10	45.00	12	45.00	45.25	-2	3,014	-0.07%
2022/02/09	3	43.27	4	43.33	43.30	-1	2,959	-0.03%
2022/02/08	0	0.00	3	42.93	43.15	-3	2,961	-0.10%
2022/02/07	1	42.15	2	42.78	42.95	-1	2,982	-0.03%
2022/01/25	2	42.28	1.3	43.14	42.05	0.7	3,057	0.02%
2022/01/24	6	42.28	0	0.00	42.50	6	3,053	0.20%
2022/01/21	90	44.50	100	44.39	43.00	-10	3,042	-0.33%
2022/01/20	0	0.00	13	42.39	42.15	-13	2,748	-0.47%
2022/01/19	12	41.59	0	0.00	41.50	12	2,752	0.44%
2022/01/18	3	42.07	1	42.00	42.00	2	2,755	0.07%
2022/01/17	5	43.04	1	44.00	42.65	4	2,767	0.14%
2022/01/14	41	44.26	37	44.25	44.40	4	2,814	0.14%
2022/01/13	3	44.00	19	44.76	45.55	-16	2,481	-0.64%
2022/01/12	0	0.00	7	42.03	41.45	-7	2,354	-0.30%
2022/01/11	5	41.85	3	42.05	41.80	2	2,462	0.08%
2022/01/10	0	0.00	2	42.35	42.00	-2	3,053	-0.07%
2022/01/07	7	41.71	3	41.60	41.40	4	3,208	0.12%
2022/01/06	13	42.38	0	0.00	42.30	13	3,314	0.39%
2022/01/05	1	42.85	0	0.00	42.90	1	3,339	0.03%
2022/01/03	3	43.57	4	43.79	43.30	-1	3,404	-0.03%
2021/12/29	1	44.20	2	44.20	44.25	-1	3,474	-0.03%
2021/12/28	2	44.13	10	44.75	43.80	-8	3,539	-0.23%
2021/12/27	0	0.00	2	44.23	44.30	-2	3,600	-0.06%
2021/12/24	1	43.90	0	0.00	43.75	1	3,657	0.03%
2021/12/23	1	43.95	18	44.20	44.40	-17	3,674	-0.46%
2021/12/22	1	43.70	2	43.58	43.50	-1	3,665	-0.03%
2021/12/21	4	43.19	0	0.00	43.15	4	3,672	0.11%
2021/12/20	5	43.41	2	43.43	43.30	3	3,699	0.08%
2021/12/17	5	43.44	2	44.05	43.15	3	3,725	0.08%
2021/12/14	8	42.88	0	0.00	43.05	8	3,838	0.21%
2021/12/13	1	43.60	2	44.10	43.90	-1	3,868	-0.03%
2021/12/10	1	43.80	0	0.00	43.70	1	3,954	0.03%
2021/12/09	3.6	44.37	1	45.00	44.30	2.6	4,137	0.06%
2021/12/08	0	0.00	10	44.82	45.00	-10	4,250	-0.24%
2021/12/07	0	0.00	4	43.64	43.70	-4	4,507	-0.09%
2021/12/06	1	43.30	2	43.28	43.30	-1	4,515	-0.02%
2021/12/03	1	43.40	0	0.00	43.30	1	4,586	0.02%
2021/12/02	4	42.73	10	42.65	42.90	-6	4,645	-0.13%
2021/12/01	3	42.78	8	42.71	43.00	-5	4,653	-0.11%
2021/11/30	4	43.46	4	43.59	43.40	0	4,698	0.00%
2021/11/29	5	43.04	0	0.00	43.30	5	4,754	0.11%
2021/11/26	6	44.56	1	44.90	44.20	5	4,797	0.10%
2021/11/25	5	45.39	2	45.43	45.55	3	4,873	0.06%
2021/11/24	4	45.51	16	45.30	45.30	-12	4,902	-0.24%
2021/11/23	3	44.60	3	44.67	44.45	0	4,959	0.00%
2021/11/22	0	0.00	2	44.50	44.20	-2	5,167	-0.04%
2021/11/19	1	44.05	1	44.05	44.05	0	5,209	0.00%
2021/11/18	8	44.07	0	0.00	44.05	8	5,321	0.15%
2021/11/17	10	44.73	0	0.00	44.50	10	5,401	0.19%
2021/11/16	25	45.36	22	45.11	45.00	3	5,586	0.05%
2021/11/15	10	45.85	10	45.45	45.40	0	5,657	0.00%
2021/11/12	8	45.58	1	46.75	45.40	7	5,839	0.12%
2021/11/11	1.1	45.60	7	45.71	45.50	-5.9	5,894	-0.10%
2021/11/10	3	45.20	0	0.00	45.15	3	5,898	0.05%
2021/11/09	0	0.00	9	46.56	46.15	-9	5,938	-0.15%
2021/11/08	8	46.19	6	46.03	45.35	2	5,939	0.03%
2021/11/05	0	0.00	1	44.65	44.40	-1	5,966	-0.02%
2021/11/04	1	45.05	7	45.33	44.80	-6	5,996	-0.10%
2021/11/03	3	45.47	3	46.10	45.50	0	6,032	0.00%
2021/11/02	25	45.81	2	45.63	44.60	23	6,045	0.38%
2021/11/01	10	45.91	16	45.66	46.25	-6	6,083	-0.10%
2021/10/29	5	44.95	3	45.22	45.20	2	6,449	0.03%
2021/10/28	5	44.08	7	45.19	45.25	-2	7,158	-0.03%
2021/10/27	6	45.07	0	0.00	45.00	6	7,244	0.08%
2021/10/26	1	46.10	1	46.80	46.10	0	7,434	0.00%
2021/10/25	6	46.45	4	46.66	46.55	2	7,539	0.03%
2021/10/22	23	46.56	16	46.91	45.80	7	7,934	0.09%
2021/10/21	1	48.00	17	48.11	48.30	-16	8,112	-0.20%
2021/10/20	23	47.90	4	48.48	47.50	19	8,114	0.23%
2021/10/19	5	47.79	2	47.90	47.80	3	8,135	0.04%
2021/10/18	35	50.36	32	49.91	48.95	3	8,148	0.04%
2021/10/15	0	0.00	57	48.45	48.50	-57	7,633	-0.75%
2021/10/14	4	42.69	10	43.25	44.10	-6	7,533	-0.08%
2021/10/13	10	41.67	4	41.99	41.30	6	7,487	0.08%
2021/10/12	7	42.76	0	0.00	42.00	7	7,501	0.09%
2021/10/08	6.1	43.69	11	44.33	43.50	-4.9	7,578	-0.06%
2021/10/07	1	42.60	3	43.30	43.55	-2	7,704	-0.03%
2021/10/06	6	43.10	1	44.00	42.10	5	7,846	0.06%
2021/10/05	2	42.75	7	43.73	44.40	-5	7,931	-0.06%
2021/10/04	7	43.28	6	43.89	42.60	1	7,973	0.01%
2021/10/01	5	45.13	2	45.10	44.65	3	8,066	0.04%
2021/09/30	15	46.86	10	46.84	47.00	5	8,140	0.06%
2021/09/29	8	46.69	0	0.00	46.55	8	8,248	0.10%
2021/09/28	1	47.90	0	0.00	47.90	1	8,387	0.01%
2021/09/27	0	0.00	8	48.82	48.65	-8	8,682	-0.09%
2021/09/24	0	0.00	3	48.63	48.00	-3	9,103	-0.03%
2021/09/23	2	47.90	3	47.87	47.65	-1	9,952	-0.01%
2021/09/22	14	47.52	8	47.10	47.50	6	10,941	0.05%
2021/09/17	9	48.92	0	0.00	49.65	9	11,448	0.08%
2021/09/16	2	49.68	1	50.50	49.75	1	11,695	0.01%
2021/09/15	9	50.37	0	0.00	50.10	9	12,224	0.07%
2021/09/14	22	52.58	2	52.50	51.90	20	13,052	0.15%
2021/09/13	0	0.00	32	54.97	55.00	-32	13,103	-0.24%
2021/09/10	14	53.66	15	55.43	52.70	-1	13,271	-0.01%
2021/09/09	1	53.00	4	53.03	52.80	-3	13,243	-0.02%
2021/09/08	9	52.79	0	0.00	51.90	9	13,513	0.07%
2021/09/07	2	54.45	21	54.43	54.80	-19	13,731	-0.14%
2021/09/06	1	53.10	3	53.57	53.20	-2	13,912	-0.01%
2021/09/03	7	53.36	1	55.00	52.80	6	14,220	0.04%
2021/09/02	3	53.70	4	53.93	54.60	-1	14,517	-0.01%
2021/09/01	3	54.07	0	0.00	54.00	3	14,692	0.02%
2021/08/31	0	0.00	16	54.17	54.70	-16	14,906	-0.11%
2021/08/30	3	52.50	0	0.00	53.10	3	15,461	0.02%
2021/08/27	2	51.70	4	52.45	52.50	-2	16,019	-0.01%
2021/08/26	10	52.83	6	54.95	51.20	4	16,493	0.02%
2021/08/25	2	51.55	1	52.30	52.40	1	17,670	0.01%
2021/08/24	0	0.00	12	52.08	52.40	-12	18,823	-0.06%
2021/08/23	1	50.60	9	50.46	50.60	-8	20,419	-0.04%
2021/08/20	27	46.03	21	46.06	48.30	6	21,391	0.03%
2021/08/19	6	47.83	3	49.05	46.65	3	22,011	0.01%
2021/08/18	9	48.08	6	48.57	50.80	3	22,515	0.01%
2021/08/17	32	51.00	2	52.60	49.80	30	22,944	0.13%
2021/08/16	3	54.10	3	54.20	54.10	0	23,775	0.00%
2021/08/13	3	55.03	2	55.10	55.20	1	25,213	0.00%
2021/08/12	3	55.00	18	55.35	57.00	-15	27,073	-0.06%
2021/08/11	5	55.20	5	55.68	54.90	0	27,461	0.00%
2021/08/10	3	55.93	4	55.60	55.60	-1	28,037	0.00%
2021/08/09	5	57.40	2	56.70	56.70	3	28,457	0.01%
2021/08/06	8	57.30	5	57.84	57.40	3	29,526	0.01%
2021/08/05	9	58.53	6.3	58.60	58.10	2.7	30,945	0.01%
2021/08/04	48.3	59.76	31	59.35	60.00	17.3	32,642	0.05%
2021/08/03	20	60.40	45	61.37	59.80	-25	34,596	-0.07%
2021/08/02	7	56.91	8	57.49	56.90	-1	35,213	0.00%
2021/07/30	15	57.59	35	58.02	55.20	-20	37,304	-0.05%
2021/07/29	26	54.76	4	55.18	55.40	22	39,363	0.06%
2021/07/28	21	55.80	6	56.52	55.10	15	39,767	0.04%
2021/07/27	3	56.93	37	58.21	59.40	-34	40,415	-0.08%
2021/07/26	4	54.08	1	54.00	54.00	3	41,178	0.01%
2021/07/23	0	0.00	7	54.83	55.20	-7	42,746	-0.02%
2021/07/22	9	54.04	19	53.96	53.50	-10	44,419	-0.02%
2021/07/21	13	55.52	4	56.08	55.10	9	45,746	0.02%
2021/07/20	4	56.98	3	56.90	56.90	1	46,938	0.00%
2021/07/19	17	58.72	1	60.00	58.60	16	47,796	0.03%
2021/07/16	3	58.60	13	58.89	58.40	-10	48,642	-0.02%
2021/07/15	14	58.43	5	59.02	59.40	9	48,996	0.02%
2021/07/14	6	55.83	19	57.85	58.80	-13	49,574	-0.03%
2021/07/13	7	58.53	0	0.00	57.30	7	50,056	0.01%
2021/07/12	1	61.00	3	61.67	60.60	-2	51,060	0.00%
2021/07/09	2	61.00	6	60.92	60.60	-4	51,459	-0.01%
2021/07/08	1	62.10	17	61.66	62.70	-16	51,741	-0.03%
2021/07/07	12	60.38	16	60.39	60.30	-4	51,944	-0.01%
2021/07/06	8	62.21	14	62.24	62.10	-6	52,226	-0.01%
2021/07/05	6	61.98	6	62.25	61.90	0	53,187	0.00%
2021/07/02	25	62.56	4	62.18	61.70	21	53,266	0.04%
2021/07/01	39	64.56	29	64.32	62.70	10	53,173	0.02%
2021/06/30	62	67.71	68	67.86	66.40	-6	52,930	-0.01%
2021/06/29	63	66.62	59	66.67	65.50	4	52,215	0.01%
2021/06/28	51	64.56	28	64.29	63.70	23	51,382	0.04%
2021/06/25	11	62.97	7.2	63.50	63.00	3.8	50,922	0.01%
2021/06/24	25	64.30	21	63.84	63.30	4	50,995	0.01%
2021/06/23	60	63.31	59	63.43	61.40	1	50,461	0.00%
2021/06/22	1	57.20	25	59.80	61.00	-24	49,730	-0.05%
2021/06/21	16	56.10	18	55.95	55.50	-2	49,528	0.00%
2021/06/18	26	59.81	8	60.46	59.40	18	49,284	0.04%
2021/06/17	11	61.14	5	61.62	61.30	6	49,106	0.01%
2021/06/16	11	62.50	24	62.58	61.50	-13	48,923	-0.03%
2021/06/15	14	64.20	28	64.46	64.20	-14	48,718	-0.03%
2021/06/11	53	65.52	14	64.83	63.60	39	48,573	0.08%
2021/06/10	20	64.21	38	63.48	64.60	-18	48,516	-0.04%
2021/06/09	7	62.94	9	63.11	63.30	-2	48,528	0.00%
2021/06/08	10	63.80	14	63.91	63.30	-4	48,380	-0.01%
2021/06/07	76	64.34	98	64.43	62.90	-22	48,236	-0.05%
2021/06/04	88.2	67.19	59	67.71	65.40	29.2	47,788	0.06%
2021/06/03	57	69.34	62	69.68	68.60	-5	47,253	-0.01%
2021/06/02	134	71.20	126	71.48	69.00	8	46,727	0.02%	大買/大賣/
2021/06/01	89	70.23	80	69.85	69.80	9	45,439	0.02%
2021/05/31	101	69.61	60	70.44	69.00	41	44,326	0.09%	大買/
2021/05/28	9	64.71	95	64.74	65.20	-86	42,745	-0.20%
2021/05/27	74	60.51	70.2	60.71	59.30	3.8	41,861	0.01%
2021/05/26	69	58.43	39.1	58.00	58.80	29.9	41,155	0.07%
2021/05/25	69	59.93	44	59.50	57.20	25	40,762	0.06%
2021/05/24	105	59.73	163	59.44	59.60	-58	40,463	-0.14%	大買/大賣/
2021/05/21	388	60.30	345	60.40	60.50	43	39,912	0.11%	大買/大賣/
2021/05/20	272	59.25	351.1	58.94	58.20	-79.1	39,093	-0.20%	大買/大賣/
2021/05/19	1	55.40	20	55.75	55.90	-19	37,872	-0.05%
2021/05/18	100	50.35	33	49.53	50.90	67	37,724	0.18%
2021/05/17	48	47.44	52	47.14	46.35	-4	37,142	-0.01%
2021/05/14	169.1	55.93	149	56.80	51.50	20.1	36,822	0.05%	大買/大賣/
2021/05/13	99	57.88	75.3	58.56	56.70	23.8	35,853	0.07%
2021/05/12	212	64.72	148.1	66.16	60.80	63.9	35,261	0.18%	大買/大賣/
2021/05/11	294.1	71.73	299	72.11	67.50	-5	34,564	-0.01%	大買/大賣/
2021/05/10	159.3	68.54	168.3	68.88	71.20	-9	32,464	-0.03%	大買/大賣/
2021/05/07	355.1	65.71	379	65.98	64.80	-23.9	31,209	-0.08%	大買/大賣/
2021/05/06	96	62.41	81	63.86	64.10	15	29,062	0.05%
2021/05/05	3	56.17	19	56.94	58.30	-16	26,861	-0.06%
2021/05/04	80	56.20	65.8	54.71	53.00	14.3	26,451	0.05%
2021/05/03	166.1	60.12	160	60.03	56.10	6.1	25,634	0.02%	大買/大賣/
2021/04/29	281.9	61.21	266	61.48	60.50	15.9	24,820	0.06%	大買/大賣/
2021/04/28	78.4	61.42	119	61.14	61.90	-40.7	23,416	-0.17%	大賣/
2021/04/27	110	55.00	53	55.21	56.30	57	21,866	0.26%	大買/
2021/04/26	17	49.79	32	50.39	51.20	-15	20,681	-0.07%
2021/04/23	55	49.20	36	50.52	46.60	19	19,643	0.10%
2021/04/22	8	48.13	29	47.62	48.80	-21	19,030	-0.11%
2021/04/21	28	44.36	13	45.02	44.40	15	18,493	0.08%
2021/04/20	34	45.64	27	46.06	44.45	7	18,634	0.04%
2021/04/19	18	43.31	17.1	43.75	45.00	0.9	19,184	0.00%
2021/04/16	46.1	40.76	51	40.77	40.95	-4.9	18,721	-0.03%
2021/04/15	12	35.70	24	36.25	37.80	-12	17,586	-0.07%
2021/04/14	20	34.39	13	34.13	34.40	7	17,118	0.04%
2021/04/13	12	36.30	17	36.83	34.50	-5	16,803	-0.03%
2021/04/12	7	37.70	5	37.51	37.45	2	16,508	0.01%
2021/04/09	18	37.10	21	37.15	36.05	-3	16,205	-0.02%
2021/04/08	0	0.00	37	35.25	35.25	-37	15,145	-0.24%
2021/04/07	14	32.80	8	32.19	32.05	6	14,958	0.04%
2021/04/06	0	0.00	28	32.12	31.80	-28	14,788	-0.19%
2021/04/01	13	31.92	4	31.99	31.50	9	14,691	0.06%
2021/03/31	1	31.15	12.8	31.61	31.70	-11.8	14,662	-0.08%
2021/03/30	1	31.20	2	31.15	30.95	-1	15,570	-0.01%
2021/03/29	5	31.31	13	31.48	31.05	-8	16,594	-0.05%
2021/03/26	2	29.75	5	30.02	29.85	-3	17,836	-0.02%
2021/03/25	11	30.06	3	30.62	29.55	8	17,935	0.04%
2021/03/24	3	29.35	0	0.00	29.35	3	18,622	0.02%
2021/03/23	3	29.85	12	29.68	29.80	-9	19,528	-0.05%
2021/03/22	18	30.16	0	0.00	29.80	18	19,768	0.09%
2021/03/19	4	29.41	15	29.32	29.35	-11	19,835	-0.06%
2021/03/18	15	30.48	0	0.00	30.10	15	19,918	0.08%
2021/03/17	1	30.30	0	0.00	30.25	1	19,953	0.01%
2021/03/16	51	30.96	27	31.14	31.05	24	19,961	0.12%
2021/03/15	47	31.84	41	31.71	31.75	6	19,731	0.03%
2021/03/12	2	29.58	0	0.00	29.80	2	19,465	0.01%
2021/03/11	2	29.90	12.6	29.37	29.90	-10.6	19,519	-0.05%
2021/03/10	27	29.47	7	29.40	29.40	20	19,552	0.10%
2021/03/09	10	31.30	1	31.00	31.00	9	19,498	0.05%
2021/03/08	1	29.95	3	30.45	29.90	-2	19,671	-0.01%
2021/03/05	3	29.47	0	0.00	29.45	3	20,482	0.01%
2021/03/04	1	31.15	3	30.72	30.70	-2	20,524	-0.01%
2021/03/03	13	29.62	1	31.30	31.20	12	20,834	0.06%
2021/03/02	2	30.50	1	30.80	30.00	1	21,154	0.00%
2021/02/26	5	32.57	14	31.60	32.40	-9	21,351	-0.04%
2021/02/25	2	33.65	55	32.78	33.50	-53	21,368	-0.25%
2021/02/24	23	34.18	9	34.44	33.80	14	21,286	0.07%
2021/02/23	32	33.41	16	33.06	33.25	16	21,019	0.08%
2021/02/22	27	29.90	43	30.20	31.05	-16	20,640	-0.08%
2021/02/19	118	28.55	80	28.57	28.25	38	20,012	0.19%	大買/
2021/02/18	10	26.85	41.5	27.20	27.30	-31.5	19,374	-0.16%
2021/02/17	1	24.85	30	24.85	24.85	-29	19,072	-0.15%
2021/02/05	16	22.78	18	22.82	22.60	-2	18,973	-0.01%
2021/02/04	6	22.73	3	22.58	22.30	3	18,825	0.02%
2021/02/03	129	23.87	107	24.02	22.95	22	18,669	0.12%	大買/大賣/
2021/02/02	146	22.58	140	22.59	23.80	6	17,770	0.03%	大買/大賣/
2021/02/01	15	21.03	37	21.08	21.65	-22	16,676	-0.13%
2021/01/29	1	20.85	0	0.00	19.70	1	16,407	0.01%
2021/01/27	4	21.55	2	21.30	21.35	2	16,197	0.01%
2021/01/26	8	21.79	0	0.00	21.65	8	16,110	0.05%
2021/01/25	16	22.71	21	23.08	22.80	-5	15,973	-0.03%
2021/01/22	10.5	22.65	0	0.00	22.70	10.5	15,707	0.07%
2021/01/21	10	22.63	3	22.00	21.90	7	15,461	0.05%
2021/01/20	34	22.70	47	22.56	22.30	-13	15,232	-0.09%
2021/01/19	59	24.89	56	24.92	23.85	3	14,992	0.02%
2021/01/18	28	23.66	16	23.70	23.65	12	14,721	0.08%
2021/01/15	20	26.69	4	26.30	26.00	16	14,485	0.11%
2021/01/14	14	26.60	13.3	28.18	27.65	0.7	14,169	0.01%
2021/01/13	69	28.72	50	28.88	27.10	19	13,791	0.14%
2021/01/12	102	31.70	67	31.53	28.55	35	13,240	0.26%	大買/
2021/01/11	2	30.00	4	30.55	30.80	-2	11,995	-0.02%
2021/01/08	3	27.43	3	27.53	28.00	0	11,799	0.00%
2021/01/07	0	0.00	1	27.20	27.60	-1	11,746	-0.01%
2021/01/06	0	0.00	3	28.65	27.95	-3	11,682	-0.03%
2021/01/04	0	0.00	11.2	27.10	28.80	-11.2	11,522	-0.10%
2020/12/30	3	26.00	0	0.00	26.00	3	11,402	0.03%
2020/12/29	5	25.81	0	0.00	25.80	5	11,361	0.04%
2020/12/28	3	25.80	0	0.00	25.80	3	11,304	0.03%
2020/12/25	5	25.80	15	25.23	25.80	-10	11,182	-0.09%
2020/12/24	46	27.37	58	27.87	27.15	-12	11,035	-0.11%
2020/12/23	138	24.70	148	24.80	26.05	-10	9,929	-0.10%	大買/大賣/
2020/12/22	144.1	25.44	131	25.30	23.70	13.1	8,811	0.15%	大買/大賣/
2020/12/21	1	23.90	1	24.35	24.35	0	7,190	0.00%
2020/12/18	236	21.54	261	21.54	22.15	-25	7,045	-0.35%	大買/大賣/
2020/12/17	36	19.48	27	19.47	20.15	9	6,172	0.15%
2020/12/16	0	0.00	13	19.18	18.35	-13	5,237	-0.25%
2020/12/15	0	0.00	10	18.10	17.50	-10	4,936	-0.20%
2020/12/14	0	0.00	19	17.91	17.75	-19	4,792	-0.40%
2020/12/11	12	17.14	11	17.29	17.45	1	4,683	0.02%
2020/12/10	0	0.00	1	16.80	16.65	-1	4,727	-0.02%
2020/12/09	0	0.00	2	16.58	16.55	-2	4,694	-0.04%
2020/12/08	5	16.48	2	16.80	16.50	3	4,648	0.06%
2020/12/07	28	17.37	7	16.83	16.50	21	4,550	0.46%
2020/12/04	2	17.20	11	17.43	17.25	-9	4,451	-0.20%
2020/12/03	10	16.66	1	16.70	16.40	9	4,360	0.21%
2020/12/02	26	17.08	11	17.68	17.10	15	4,226	0.35%
2020/12/01	229	17.32	256	17.53	17.60	-27	3,968	-0.68%	大買/大賣/
2020/11/30	2	15.65	0	0.00	16.00	2	3,089	0.06%
2020/11/27	4	14.34	11	14.17	14.55	-7	2,927	-0.24%
2020/11/26	8	12.98	13	13.07	13.25	-5	2,526	-0.20%
2020/11/25	4	12.30	21	12.30	12.40	-17	2,063	-0.82%
2020/11/24	11	11.40	46	11.71	11.30	-35	1,668	-2.10%
2020/11/23	25	11.36	40	10.93	11.45	-15	1,516	-0.99%
2020/11/20	1	10.10	13	10.06	10.45	-12	1,363	-0.88%
2020/11/17	59	10.18	10	10.08	10.25	49	1,236	3.96%
2020/11/16	0	0.00	5	9.70	9.72	-5	1,161	-0.43%
2020/11/11	0	0.00	12	9.80	9.71	-12	1,143	-1.05%
2020/11/04	3	9.38	0	0.00	9.40	3	1,119	0.27%
2020/11/02	1	9.33	0	0.00	9.32	1	1,117	0.09%
2020/10/27	13	9.46	0	0.00	9.45	13	1,099	1.18%
2020/10/26	10	9.65	0	0.00	9.55	10	1,094	0.91%
2020/10/21	0	0.00	13	9.46	9.81	-13	1,090	-1.19%
2020/10/20	0	0.00	17	9.40	9.32	-17	1,071	-1.59%
2020/10/06	0	0.00	3	9.86	9.86	-3	1,033	-0.29%
2020/09/29	3	8.95	0	0.00	8.94	3	1,024	0.29%
2020/09/25	2	8.83	0	0.00	8.62	2	1,025	0.19%
2020/09/24	0	0.00	5	9.15	8.95	-5	1,018	-0.49%
2020/09/23	0	0.00	3	9.63	9.53	-3	1,008	-0.30%
2020/09/22	5	9.47	0	0.00	9.47	5	1,010	0.49%
2020/09/21	2	9.70	0	0.00	9.73	2	1,011	0.20%
2020/09/18	5	9.99	0	0.00	9.96	5	1,013	0.49%
2020/09/16	33	9.83	4	9.99	9.98	29	968	2.99%
2020/09/15	3	11.00	14	11.15	10.80	-11	880	-1.25%
2020/09/14	0	0.00	4	10.30	10.30	-4	704	-0.57%
2020/09/11	6	9.54	0	0.00	9.38	6	618	0.97%
2020/09/10	1	9.86	2	9.90	9.86	-1	596	-0.17%
2020/09/09	3	10.05	1	10.20	10.15	2	571	0.35%
2020/09/08	1	10.10	16	10.04	9.80	-15	519	-2.89%
2020/09/07	3	8.93	1	9.37	9.37	2	430	0.46%
2020/09/02	6	8.62	0	0.00	8.65	6	399	1.50%
2020/09/01	5	8.58	0	0.00	8.58	5	390	1.28%
2020/08/17	10	7.92	0	0.00	7.96	10	354	2.82%
2020/07/14	0	0.00	12	8.27	8.27	-12	331	-3.63%
2020/07/13	3	8.42	26	8.35	8.38	-23	327	-7.02%
2020/07/10	0	0.00	12	8.15	8.11	-12	315	-3.81%
2020/07/08	2	8.32	0	0.00	8.23	2	307	0.65%
2020/07/06	10	8.30	0	0.00	8.23	10	298	3.35%
2020/07/01	0	0.00	1	8.33	8.33	-1	289	-0.35%
2020/06/10	5	7.60	0	0.00	7.61	5	267	1.87%
2020/06/03	1	7.50	0	0.00	7.42	1	273	0.37%
2020/04/27	0	0.00	3	7.21	7.20	-3	259	-1.16%
2020/04/15	1	7.40	0	0.00	7.43	1	247	0.40%
2020/04/13	0	0.00	2	7.08	7.06	-2	242	-0.83%
2020/04/10	0	0.00	9	7.09	7.07	-9	241	-3.73%
2020/04/07	0	0.00	61	7.09	6.96	-61	239	-25.49%
2020/04/06	0	0.00	1	6.45	6.45	-1	232	-0.43%
2020/03/30	0	0.00	5	6.16	6.15	-5	251	-1.99%
2020/03/27	0	0.00	3	6.39	6.28	-3	254	-1.18%
2020/03/25	0	0.00	2	6.20	6.15	-2	250	-0.80%
2020/03/24	11	5.86	0	0.00	5.80	11	246	4.46%
2020/03/19	0	0.00	1	5.43	5.37	-1	253	-0.39%
2020/03/17	0	0.00	2	6.05	5.98	-2	247	-0.81%
2020/03/16	1	6.50	0	0.00	6.33	1	242	0.41%
2020/02/12	2	8.70	0	0.00	8.69	2	211	0.95%
2020/01/30	1	8.84	1	8.84	8.70	0	208	0.00%
2020/01/03	0	0.00	1	9.56	9.58	-1	196	-0.51%
2019/11/22	0	0.00	10	9.21	9.23	-10	174	-5.72%
2019/11/06	0	0.00	1	9.54	9.49	-1	180	-0.55%
2019/09/25	20	9.75	0	0.00	9.70	20	231	8.64%
2019/09/09	0	0.00	15	9.86	9.87	-15	273	-5.49%
2019/09/02	6	9.89	0	0.00	9.91	6	275	2.18%
2019/08/30	0	0.00	2	9.99	10.15	-2	274	-0.73%
2019/08/29	10	9.40	0	0.00	9.38	10	253	3.94%
2019/08/20	2	9.60	0	0.00	9.61	2	275	0.73%
2019/08/08	1	9.85	0	0.00	9.80	1	283	0.35%
2019/08/06	0	0.00	10	9.86	9.85	-10	285	-3.50%
2019/08/05	0	0.00	1	10.00	10.00	-1	294	-0.34%
2019/07/11	1	10.15	0	0.00	10.10	1	450	0.22%
2019/07/03	0	0.00	6	10.47	10.50	-6	449	-1.33%
2019/06/25	0	0.00	5	10.35	10.25	-5	432	-1.16%
2019/06/05	0	0.00	2.1	10.15	10.10	-2.1	492	-0.43%
2019/05/09	1	10.10	1	10.10	10.10	0	734	0.00%
2019/05/07	5	10.20	0	0.00	10.20	5	729	0.69%
2019/05/06	1	10.20	0	0.00	10.20	1	727	0.14%
2019/05/03	10	10.28	0	0.00	10.25	10	723	1.38%
2019/04/25	1	10.65	0	0.00	10.70	1	704	0.14%
2019/04/24	0	0.00	1	10.60	10.55	-1	702	-0.14%
2019/04/23	5	10.60	0	0.00	10.70	5	691	0.72%
2019/04/22	10	10.55	10	11.00	11.05	0	666	0.00%
2019/04/19	1	10.15	0	0.00	10.20	1	577	0.17%
2019/04/18	0	0.00	18	10.25	10.20	-18	577	-3.11%
2019/04/08	0	0.00	10	10.35	10.40	-10	572	-1.75%
2019/04/01	1	10.30	0	0.00	10.35	1	568	0.18%
2019/03/22	2	10.45	0	0.00	10.35	2	551	0.36%
2019/03/19	5	10.70	0	0.00	10.60	5	545	0.92%
2019/03/18	5	10.75	1	10.80	10.80	4	538	0.74%
2019/03/15	0	0.00	1	10.35	10.35	-1	507	-0.20%
2019/03/11	1	10.25	0	0.00	10.30	1	497	0.20%
2019/03/08	1	10.40	30	10.45	10.45	-29	491	-5.90%
2019/03/06	0	0.00	1	10.45	10.35	-1	469	-0.21%
2019/02/27	0	0.00	1	10.90	10.90	-1	437	-0.23%
2019/02/26	23	11.18	1	11.10	10.85	22	420	5.23%
2019/01/17	1	9.58	1	9.65	9.68	0	220	0.00%
2018/12/06	0	0.00	10	9.56	9.41	-10	309	-3.24%
2018/12/03	0	0.00	25	9.68	9.61	-25	318	-7.84%
2018/11/15	0	0.00	1	9.27	9.26	-1	331	-0.30%
2018/10/26	25	8.95	0	0.00	8.76	25	378	6.61%
2018/10/25	0	0.00	5	8.56	8.82	-5	376	-1.33%
2018/10/11	0	0.00	20	9.00	9.01	-20	478	-4.18%
2018/10/01	0	0.00	4	10.50	10.45	-4	440	-0.91%
2018/09/14	0	0.00	10	10.15	10.15	-10	455	-2.19%
2018/08/24	0	0.00	10	10.25	10.25	-10	701	-1.43%
2018/08/20	1	10.05	0	0.00	10.00	1	730	0.14%
2018/08/16	6	10.00	0	0.00	10.00	6	777	0.77%
2018/08/06	0	0.00	30	10.30	10.30	-30	835	-3.59%
2018/08/02	0	0.00	3	10.35	10.45	-3	841	-0.36%
2018/07/30	10	10.75	2	10.75	10.75	8	862	0.93%
2018/07/27	42	10.97	2	11.00	10.70	40	851	4.70%
2018/07/18	2	10.05	0	0.00	10.00	2	875	0.23%
2018/06/25	1	11.00	0	0.00	10.80	1	1,390	0.07%
2018/06/22	0	0.00	1	10.90	10.85	-1	1,404	-0.07%
2018/06/20	0	0.00	1	10.95	10.95	-1	1,424	-0.07%
2018/06/19	3	11.32	4	11.05	11.05	-1	1,431	-0.07%
2018/06/07	0	0.00	2	11.40	11.40	-2	1,415	-0.14%
2018/06/06	4	11.53	0	0.00	11.50	4	1,397	0.29%
2018/06/05	0	0.00	3	11.00	11.05	-3	1,352	-0.22%
2018/05/25	0	0.00	10	11.05	11.05	-10	1,532	-0.65%
2018/05/24	10	11.40	0	0.00	11.10	10	1,545	0.65%
2018/05/15	0	0.00	2	11.35	11.35	-2	1,781	-0.11%
2018/05/14	2	11.90	0	0.00	11.60	2	1,849	0.11%
2018/05/09	0	0.00	6	11.40	11.45	-6	1,962	-0.31%
2018/05/08	0	0.00	1	11.35	11.35	-1	2,036	-0.05%
2018/05/07	2	11.20	0	0.00	11.20	2	2,074	0.10%
2018/05/02	0	0.00	1	11.40	11.40	-1	2,361	-0.04%
2018/04/25	1	11.60	0	0.00	11.60	1	2,630	0.04%
2018/04/24	1	11.90	3	11.85	11.90	-2	2,645	-0.08%
2018/04/23	10	12.35	0	0.00	12.40	10	2,687	0.37%
2018/04/20	5	12.27	5	12.54	12.50	0	2,695	0.00%
2018/04/18	3	11.45	0	0.00	11.40	3	2,760	0.11%
2018/04/11	3	12.02	6	12.08	12.00	-3	4,111	-0.07%
2018/04/10	0	0.00	1	11.65	11.60	-1	4,316	-0.02%
2018/04/09	1	11.15	0	0.00	11.55	1	4,519	0.02%
2018/03/30	2	11.40	3	11.47	11.35	-1	6,075	-0.02%
2018/03/29	0	0.00	1	11.20	11.20	-1	6,034	-0.02%
2018/03/27	1	11.10	0	0.00	11.30	1	6,037	0.02%
2018/03/22	2	11.58	0	0.00	11.40	2	6,016	0.03%
2018/03/20	0	0.00	10	11.70	11.75	-10	5,990	-0.17%
2018/03/19	1	11.95	0	0.00	11.90	1	5,972	0.02%
2018/03/16	1	12.00	2	11.95	11.95	-1	5,964	-0.02%
2018/03/08	1	11.90	0	0.00	11.80	1	5,892	0.02%
2018/03/05	4	12.01	0	0.00	11.85	4	5,863	0.07%
2018/03/02	1	12.45	1	12.40	12.35	0	5,883	0.00%
2018/03/01	82	12.77	3	12.63	12.45	79	5,852	1.35%
2018/02/27	1	12.20	0	0.00	12.10	1	5,748	0.02%
2018/02/23	1	12.15	3	12.33	12.25	-2	5,722	-0.03%
2018/02/12	5	11.05	5	11.05	11.10	0	5,609	0.00%
2018/02/09	2	10.65	0	0.00	11.10	2	5,589	0.04%
2018/02/07	0	0.00	10	11.80	11.55	-10	5,526	-0.18%
2018/02/06	5	11.20	0	0.00	11.25	5	5,491	0.09%
2018/02/05	1	12.30	0	0.00	12.30	1	5,425	0.02%
2018/02/02	1	12.84	0	0.00	12.65	1	5,404	0.02%
2018/02/01	10	12.92	5	13.11	12.85	5	5,380	0.09%
2018/01/31	3	12.90	0	0.00	12.90	3	5,280	0.06%
2018/01/30	1	12.90	1	12.85	12.65	0	5,182	0.00%
2018/01/29	1	13.20	0	0.00	13.05	1	5,140	0.02%
2018/01/26	1	13.15	0	0.00	13.10	1	5,102	0.02%
2018/01/25	8	13.29	8	13.39	13.25	0	5,062	0.00%
2018/01/24	0	0.00	1	12.90	12.75	-1	4,867	-0.02%
2018/01/23	5	12.68	8	12.56	12.55	-3	4,811	-0.06%
2018/01/22	18	12.28	13	12.27	12.25	5	4,744	0.11%
2018/01/19	3	12.92	0	0.00	12.85	3	4,629	0.06%
2018/01/18	1	13.10	1	13.15	13.10	0	4,569	0.00%
2018/01/17	1	13.25	1	13.15	13.20	0	4,532	0.00%
2018/01/15	3	13.52	2	13.50	13.40	1	4,416	0.02%
2018/01/12	6	13.88	1	13.95	13.90	5	4,273	0.12%
2018/01/11	22	14.40	36	14.51	14.15	-14	4,157	-0.34%
2018/01/10	30	14.52	88	14.82	14.95	-58	3,842	-1.51%
2018/01/09	2	13.53	3	13.60	13.60	-1	3,185	-0.03%
2018/01/08	8	14.28	6	14.27	13.85	2	3,107	0.06%
2018/01/05	9	14.08	10	13.90	13.95	-1	2,983	-0.03%
2018/01/04	32	14.42	72	14.29	14.15	-40	2,841	-1.41%
2018/01/03	9	14.27	31	14.13	14.35	-22	2,579	-0.85%
2018/01/02	212	14.49	115	14.47	14.55	97	2,338	4.15%	大買/大賣/

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－23天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－24天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－25天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

日盛-員林 券商分點個股進出 日盛-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析