第一銅 (2009)-高橋券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	45.72	5	46.53	45.40	1	11,846	0.01%
2024/05/02	6	47.77	6	47.89	47.75	0	11,672	0.00%
2024/04/30	10	49.68	39	49.74	49.30	-29	11,524	-0.25%
2024/04/29	64	48.12	11	48.20	47.75	53	11,094	0.48%
2024/04/26	15	44.95	11	45.58	46.25	4	10,661	0.04%
2024/04/25	35	44.16	222	44.06	43.10	-187	10,404	-1.80%	大賣/鉅額交易
2024/04/24	4	45.38	2	45.38	45.35	2	10,242	0.02%
2024/04/23	9	46.19	14	46.41	45.90	-5	10,049	-0.05%
2024/04/22	45	51.58	2	53.75	47.30	43	9,789	0.44%
2024/04/19	18	52.24	29	52.62	51.70	-11	9,225	-0.12%
2024/04/18	1	52.10	8	52.34	51.70	-7	8,705	-0.08%
2024/04/17	19	53.29	30	53.18	51.80	-11	8,426	-0.13%
2024/04/16	51	52.09	26	52.87	51.20	25	7,913	0.32%
2024/04/15	33	52.81	32	53.27	50.70	1	7,403	0.01%
2024/04/12	40	51.48	31	51.87	51.30	9	6,873	0.13%
2024/04/11	21	50.17	32	50.02	49.10	-11	6,321	-0.17%
2024/04/10	43	51.88	63.3	51.28	51.50	-20.3	6,167	-0.33%
2024/04/09	25	48.70	22	49.62	49.75	3	5,182	0.06%
2024/04/08	21	44.29	26.2	44.98	45.25	-5.2	4,698	-0.11%
2024/04/03	3	41.73	5	41.97	41.15	-2	4,209	-0.05%
2024/04/02	32	40.77	26	41.18	42.00	6	4,044	0.15%
2024/04/01	9	39.05	14.2	40.32	40.00	-5.2	3,586	-0.14%
2024/03/29	4	37.53	8	37.34	37.45	-4	3,146	-0.13%
2024/03/28	5	37.10	3	36.80	36.25	2	3,053	0.07%
2024/03/26	1	37.10	7	36.16	36.15	-6	2,992	-0.20%
2024/03/25	6.2	36.20	1	35.85	36.55	5.2	2,997	0.17%
2024/03/22	0	0.00	5	34.65	34.10	-5	2,904	-0.17%
2024/03/21	0	0.00	7	35.46	34.90	-7	2,894	-0.24%
2024/03/20	5	35.14	6	34.53	35.20	-1	3,113	-0.03%
2024/03/19	8.2	36.55	0	0.00	36.00	8.2	2,998	0.27%
2024/03/18	15	38.14	6	38.63	37.60	9	2,893	0.31%
2024/03/15	0	0.00	5	35.96	37.45	-5	2,573	-0.19%
2024/03/14	6	36.84	13	36.81	36.10	-7	2,402	-0.29%
2024/03/13	7	34.14	6	33.73	34.05	1	2,136	0.05%
2024/03/12	10	34.54	9	34.59	34.60	1	2,072	0.05%
2024/03/11	2	32.30	4	33.05	32.25	-2	1,888	-0.11%
2024/03/08	3	33.12	19	33.03	33.60	-16	1,858	-0.86%
2024/03/05	0	0.00	5	31.45	32.00	-5	1,876	-0.27%
2024/03/04	1	31.60	0	0.00	31.60	1	1,863	0.05%
2024/02/27	0	0.00	2	31.90	31.95	-2	1,838	-0.11%
2024/02/26	1	32.70	2	32.70	32.45	-1	1,831	-0.05%
2024/02/21	6	32.60	0	0.00	32.65	6	1,822	0.33%
2024/02/19	13	32.74	0	0.00	32.85	13	1,752	0.74%
2024/01/31	7	31.14	0	0.00	30.75	7	1,666	0.42%
2024/01/30	0	0.00	20	31.25	31.25	-20	1,660	-1.20%
2024/01/26	0	0.00	4	31.40	31.15	-4	1,656	-0.24%
2024/01/25	0	0.00	1	31.45	31.30	-1	1,652	-0.06%
2024/01/23	0	0.00	0.4	30.80	30.95	-0.4	1,638	-0.02%
2024/01/22	0	0.00	1	30.95	30.70	-1	1,637	-0.06%
2024/01/18	4	30.26	0	0.00	30.15	4	1,635	0.24%
2024/01/16	1	30.65	0	0.00	30.75	1	1,631	0.06%
2024/01/15	2	31.30	0	0.00	31.35	2	1,623	0.12%
2024/01/12	0	0.00	2	31.00	31.00	-2	1,623	-0.12%
2024/01/11	1	30.90	1	31.10	31.10	0	1,626	0.00%
2024/01/10	1	30.85	1	31.00	30.70	0	1,623	0.00%
2024/01/05	0	0.00	20	32.20	32.15	-20	1,584	-1.26%
2024/01/04	22	32.64	4	32.60	32.50	18	1,558	1.15%
2024/01/02	2	31.60	1	31.65	31.35	1	1,363	0.07%
2023/12/29	18	31.85	0	0.00	32.00	18	1,347	1.34%
2023/12/28	0	0.00	2	32.85	32.10	-2	1,337	-0.15%
2023/12/26	1	31.80	0	0.00	31.95	1	1,295	0.08%
2023/12/25	3	31.83	0	0.00	31.75	3	1,289	0.23%
2023/12/21	0	0.00	2	32.70	32.75	-2	1,252	-0.16%
2023/12/20	2	33.60	6	33.67	33.45	-4	1,222	-0.33%
2023/12/19	1	32.20	0	0.00	32.40	1	1,091	0.09%
2023/12/18	5	32.00	0	0.00	32.20	5	1,059	0.47%
2023/12/15	13	33.40	17	33.40	32.80	-4	1,014	-0.39%
2023/12/13	3	32.15	0	0.00	31.40	3	727	0.41%
2023/12/12	1	31.95	1	31.60	31.60	0	716	0.00%
2023/12/11	10	30.90	0	0.00	30.90	10	674	1.48%
2023/12/06	0	0.00	10	31.00	31.00	-10	663	-1.51%
2023/12/05	10	31.15	0	0.00	31.40	10	651	1.53%
2023/12/04	20	32.20	6	32.22	31.95	14	631	2.22%
2023/12/01	17	31.36	8	31.73	30.80	9	517	1.74%
2023/11/07	0	0.00	20	28.82	29.05	-20	635	-3.14%
2023/11/06	0	0.00	12	28.92	29.10	-12	692	-1.73%
2023/11/03	0	0.00	1	28.85	28.70	-1	726	-0.14%
2023/11/01	2	28.25	0	0.00	28.45	2	1,010	0.20%
2023/10/31	1	28.35	1	29.25	28.35	0	1,111	0.00%
2023/10/30	0	0.00	1	28.55	28.90	-1	1,231	-0.08%
2023/10/27	1	28.50	0	0.00	28.45	1	1,443	0.07%
2023/10/26	20	29.20	1	29.05	28.60	19	1,469	1.29%
2023/10/19	7	28.28	0	0.00	28.30	7	1,591	0.44%
2023/10/18	0	0.00	1	28.60	28.60	-1	1,591	-0.06%
2023/10/12	0	0.00	1	29.45	29.50	-1	1,632	-0.06%
2023/10/05	0	0.00	1	28.90	28.90	-1	1,665	-0.06%
2023/10/04	6	28.92	0	0.00	28.70	6	1,667	0.36%
2023/09/28	0	0.00	2	29.30	29.40	-2	1,703	-0.12%
2023/09/25	1	29.35	0	0.00	29.35	1	1,719	0.06%
2023/09/20	0	0.00	5	29.90	29.65	-5	1,739	-0.29%
2023/09/18	0	0.00	3	30.00	30.10	-3	1,753	-0.17%
2023/09/15	0	0.00	1	30.20	30.10	-1	1,758	-0.06%
2023/09/13	8	29.85	0	0.00	29.80	8	1,756	0.46%
2023/09/12	2	29.20	0	0.00	29.20	2	1,755	0.11%
2023/09/11	0	0.00	1	29.15	29.15	-1	1,763	-0.06%
2023/09/06	5	30.00	0	0.00	29.80	5	1,786	0.28%
2023/09/05	1	30.10	6	30.09	30.05	-5	1,799	-0.28%
2023/09/04	0	0.00	1	30.50	30.35	-1	1,812	-0.06%
2023/09/01	0	0.00	3	29.97	30.00	-3	1,807	-0.17%
2023/08/30	10	29.20	12	29.26	29.50	-2	1,864	-0.11%
2023/08/29	2	28.45	0	0.00	29.10	2	1,867	0.11%
2023/08/28	1	28.75	0	0.00	28.70	1	1,867	0.05%
2023/08/24	1	29.55	2	29.95	29.55	-1	1,856	-0.05%
2023/08/23	13	29.68	0	0.00	29.55	13	1,860	0.70%
2023/08/22	3	29.43	0	0.00	29.35	3	1,867	0.16%
2023/08/18	6	30.36	6	30.47	30.25	0	1,860	0.00%
2023/08/17	1	29.10	1	29.80	29.85	0	1,841	0.00%
2023/08/16	7	29.53	4	29.60	29.60	3	1,830	0.16%
2023/08/15	12	29.99	1	30.05	30.00	11	1,822	0.60%
2023/08/14	2	30.00	0	0.00	29.85	2	1,824	0.11%
2023/08/11	2.4	30.83	4	30.65	30.65	-1.6	1,805	-0.09%
2023/08/10	12	31.22	2	31.20	31.00	10	1,789	0.56%
2023/08/09	1	31.10	0	0.00	31.00	1	1,742	0.06%
2023/08/08	24	31.78	22	31.57	31.55	2	1,717	0.12%
2023/08/07	9	31.54	8	31.78	31.60	1	1,644	0.06%
2023/08/04	1	34.20	0	0.00	34.20	1	1,439	0.07%
2023/08/02	0	0.00	29	37.95	37.95	-29	1,358	-2.13%
2023/08/01	5	33.60	16	34.36	34.50	-11	1,259	-0.87%
2023/07/31	1	31.50	2	31.60	31.40	-1	1,099	-0.09%
2023/07/28	11	32.60	2	33.00	32.50	9	1,176	0.76%
2023/07/27	1	31.85	3	32.20	32.15	-2	1,124	-0.18%
2023/07/25	0	0.00	2	31.10	31.15	-2	1,082	-0.18%
2023/07/24	0	0.00	1	30.40	30.40	-1	1,082	-0.09%
2023/07/19	5	30.60	8	30.64	30.50	-3	1,128	-0.27%
2023/07/11	0	0.00	1	31.10	31.00	-1	1,610	-0.06%
2023/07/10	0	0.00	2	30.63	30.80	-2	1,624	-0.12%
2023/07/07	1	30.45	0	0.00	30.65	1	1,627	0.06%
2023/07/05	1	31.75	0	0.00	31.80	1	1,605	0.06%
2023/07/04	0	0.00	57	31.95	31.95	-57	1,620	-3.52%
2023/07/03	0	0.00	2	32.00	31.95	-2	1,633	-0.12%
2023/06/27	0	0.00	1	31.90	31.55	-1	1,641	-0.06%
2023/06/21	1	32.20	0	0.00	32.70	1	1,648	0.06%
2023/06/20	5	32.40	0	0.00	32.40	5	1,654	0.30%
2023/06/15	2	32.30	0.1	32.40	32.40	2	1,710	0.11%
2023/06/14	2	33.00	4	32.70	32.65	-2	1,714	-0.12%
2023/06/13	5	32.25	0	0.00	32.20	5	1,727	0.29%
2023/06/12	0	0.00	1	32.55	32.60	-1	1,731	-0.06%
2023/06/09	0	0.00	1	33.50	33.25	-1	1,734	-0.06%
2023/06/06	2	33.65	11	33.15	33.10	-9	1,775	-0.51%
2023/06/05	7	33.06	8	33.04	32.80	-1	1,761	-0.06%
2023/06/02	2	32.40	1	32.40	32.40	1	1,749	0.06%
2023/05/31	0	0.00	1	32.00	31.95	-1	1,772	-0.06%
2023/05/29	0	0.00	9	32.08	32.10	-9	1,807	-0.50%
2023/05/25	1	31.60	0	0.00	31.60	1	1,849	0.05%
2023/05/24	5	31.95	0	0.00	32.10	5	1,870	0.27%
2023/05/22	12	31.94	22	31.87	31.95	-10	1,932	-0.52%
2023/05/19	1	31.95	1	32.25	31.85	0	1,984	0.00%
2023/05/18	2	32.25	4	32.48	32.20	-2	2,029	-0.10%
2023/05/17	0	0.00	5	31.57	32.35	-5	2,094	-0.24%
2023/05/10	14	32.04	0	0.00	32.15	14	2,836	0.49%
2023/05/09	2	32.15	0	0.00	32.00	2	2,876	0.07%
2023/05/04	9	33.07	12	33.56	33.95	-3	3,079	-0.10%
2023/05/02	1	31.95	0	0.00	31.95	1	4,216	0.02%
2023/04/28	0	0.00	18	32.23	32.15	-18	4,380	-0.41%
2023/04/26	0	0.00	0.3	32.60	32.30	-0.3	4,454	-0.01%
2023/04/25	3	32.83	0	0.00	32.10	3	4,554	0.07%
2023/04/24	7	32.91	3	32.85	32.90	4	5,097	0.08%
2023/04/21	13	33.80	0	0.00	33.30	13	5,269	0.25%
2023/04/20	5	35.12	0	0.00	34.70	5	5,252	0.10%
2023/04/19	81	36.06	95	36.23	36.30	-14	5,209	-0.27%
2023/04/18	10	34.17	2	34.25	33.85	8	4,927	0.16%
2023/04/17	2	34.15	10	34.30	34.65	-8	4,920	-0.16%
2023/04/14	2	35.10	2	34.90	34.50	0	4,915	0.00%
2023/04/13	0	0.00	7	34.29	34.15	-7	4,869	-0.14%
2023/04/10	0	0.00	1	34.30	34.20	-1	4,940	-0.02%
2023/04/07	27	34.78	27	34.61	34.55	0	4,951	0.00%
2023/04/06	0	0.00	2	34.15	34.45	-2	4,959	-0.04%
2023/03/31	2	33.60	0	0.00	33.90	2	4,975	0.04%
2023/03/28	0	0.00	1	33.40	33.35	-1	5,131	-0.02%
2023/03/24	0	0.00	2	33.95	33.95	-2	5,169	-0.04%
2023/03/22	0	0.00	4	33.91	33.90	-4	5,332	-0.08%
2023/03/21	0	0.00	2	33.75	33.85	-2	5,454	-0.04%
2023/03/20	14	34.41	6	34.25	34.20	8	5,486	0.15%
2023/03/17	3	32.75	0	0.00	33.05	3	5,478	0.05%
2023/03/16	4	32.30	0	0.00	32.30	4	5,528	0.07%
2023/03/15	0	0.00	1	33.20	33.20	-1	5,531	-0.02%
2023/03/14	1	33.30	1	33.35	33.45	0	5,580	0.00%
2023/03/13	1	33.55	73	33.38	33.80	-72	5,623	-1.28%
2023/03/10	6	34.30	2	34.25	33.85	4	5,642	0.07%
2023/03/09	4	35.38	0	0.00	35.15	4	5,677	0.07%
2023/03/08	4	35.35	2	35.35	35.40	2	5,753	0.03%
2023/03/07	3	35.93	1	35.80	35.85	2	5,772	0.03%
2023/03/06	2	35.45	2	35.90	35.95	0	5,787	0.00%
2023/03/02	2	35.30	0	0.00	35.40	2	5,945	0.03%
2023/03/01	0	0.00	7	35.44	35.30	-7	5,983	-0.12%
2023/02/24	1	35.95	13	35.84	35.90	-12	6,020	-0.20%
2023/02/22	0	0.00	2.1	36.39	36.30	-2.1	6,163	-0.03%
2023/02/21	6	37.05	5	36.76	36.75	1	6,210	0.02%
2023/02/20	0	0.00	2	36.80	36.90	-2	6,334	-0.03%
2023/02/17	19	36.87	15	36.75	36.85	4	6,852	0.06%
2023/02/16	21	36.64	12	36.60	36.80	9	6,921	0.13%
2023/02/15	12	36.81	2	36.60	36.40	10	6,998	0.14%
2023/02/14	12.1	36.88	14	37.06	36.55	-1.9	7,022	-0.03%
2023/02/13	1	35.60	2	35.53	35.60	-1	6,964	-0.01%
2023/02/10	19	36.58	15	36.85	36.05	4	7,341	0.05%
2023/02/09	1	36.65	5	36.59	36.60	-4	7,481	-0.05%
2023/02/08	22	37.46	21	37.52	37.05	1	7,482	0.01%
2023/02/07	11	35.36	1	35.55	35.80	10	7,133	0.14%
2023/02/06	6	35.90	5	35.91	35.80	1	7,215	0.01%
2023/02/03	5	35.93	8	35.82	35.55	-3	7,271	-0.04%
2023/02/02	2	36.53	5.1	36.33	36.45	-3.1	7,411	-0.04%
2023/02/01	26	37.22	13	36.74	36.95	13	7,584	0.17%
2023/01/31	0	0.00	26	36.06	36.55	-26	7,139	-0.36%
2023/01/30	0.1	33.25	2	33.28	33.25	-1.9	7,416	-0.03%
2023/01/16	32	31.98	10	31.95	32.10	22	7,680	0.29%
2023/01/13	48	31.63	7	31.56	32.00	41	7,647	0.54%
2023/01/12	31	33.32	59	33.46	31.80	-28	7,542	-0.37%
2023/01/11	10	31.51	8	31.38	31.70	2	6,981	0.03%
2023/01/10	7	30.66	0	0.00	30.35	7	6,794	0.10%
2023/01/09	3	30.68	9	30.67	30.60	-6	6,772	-0.09%
2023/01/06	5	29.40	0	0.00	29.50	5	6,715	0.07%
2023/01/04	1	29.95	0	0.00	29.95	1	6,719	0.01%
2023/01/03	0	0.00	1	30.05	30.15	-1	6,717	-0.01%
2022/12/30	0	0.00	2	30.50	29.90	-2	6,702	-0.03%
2022/12/28	4	30.70	0	0.00	30.45	4	6,667	0.06%
2022/12/26	17	31.40	0	0.00	31.30	17	6,612	0.26%
2022/12/22	2	32.03	13	32.05	31.70	-11	6,582	-0.17%
2022/12/21	0	0.00	4	30.79	30.90	-4	6,498	-0.06%
2022/12/20	10	30.70	0	0.00	29.65	10	6,464	0.15%
2022/12/19	1	30.70	0	0.00	30.70	1	6,457	0.02%
2022/12/16	26	31.29	15	31.18	31.05	11	6,443	0.17%
2022/12/15	7	32.17	5	32.22	32.05	2	6,406	0.03%
2022/12/14	7	31.74	21	31.91	32.10	-14	6,294	-0.22%
2022/12/13	12	32.11	18	31.91	32.00	-6	6,229	-0.10%
2022/12/12	28	30.96	12	30.75	30.65	16	6,108	0.26%
2022/12/09	0	0.00	6	31.58	31.80	-6	6,080	-0.10%
2022/12/08	5	31.30	4	31.63	31.10	1	6,037	0.02%
2022/12/07	35	31.18	15	30.75	30.60	20	5,979	0.33%
2022/12/06	46	32.09	76	31.46	31.00	-30	5,954	-0.50%
2022/12/05	17	32.30	16	32.36	32.15	1	5,899	0.02%
2022/12/02	43	32.28	41	31.81	31.95	2	5,847	0.03%
2022/12/01	2	32.13	0	0.00	31.75	2	5,804	0.03%
2022/11/30	11	31.77	1	31.80	31.45	10	5,731	0.17%
2022/11/29	0	0.00	1	31.60	31.65	-1	5,650	-0.02%
2022/11/25	22	32.25	22	31.74	31.60	0	5,589	0.00%
2022/11/24	0	0.00	4	30.70	31.10	-4	5,437	-0.07%
2022/11/23	1	31.25	3	31.00	31.00	-2	5,399	-0.04%
2022/11/22	16	31.07	7	30.83	30.75	9	5,357	0.17%
2022/11/21	31	32.58	13	32.53	31.80	18	5,291	0.34%
2022/11/18	9	31.76	14	31.40	31.55	-5	5,195	-0.10%
2022/11/17	5	32.75	5	32.91	32.95	0	5,100	0.00%
2022/11/16	7	33.34	17	33.47	33.25	-10	5,024	-0.20%
2022/11/15	66	33.48	50	33.83	34.20	16	4,872	0.33%
2022/11/14	0	0.00	16	32.79	32.85	-16	4,322	-0.37%
2022/11/11	14	30.68	4.1	30.24	29.90	9.9	4,205	0.24%
2022/11/10	6	30.15	6	30.33	30.35	0	4,099	0.00%
2022/11/09	9	30.14	20	30.13	29.80	-11	4,011	-0.27%
2022/11/08	44	30.46	16	30.63	29.75	28	3,900	0.72%
2022/11/07	13	28.58	33	30.10	30.30	-20	3,517	-0.57%
2022/11/04	19	27.08	15	27.24	27.55	4	3,318	0.12%
2022/11/02	6	27.73	5	28.20	27.70	1	3,189	0.03%
2022/11/01	6.1	27.52	4	27.65	28.00	2.1	3,073	0.07%
2022/10/31	13	27.72	26	27.15	27.50	-13	2,930	-0.44%
2022/10/28	37	28.15	39	28.31	27.65	-2	2,732	-0.07%
2022/10/27	4	27.85	19	27.49	28.50	-15	2,457	-0.61%
2022/10/26	44	25.87	45	26.46	27.50	-1	2,037	-0.05%
2022/10/25	53	25.08	25	25.37	26.00	28	1,460	1.92%
2022/10/24	0	0.00	2	23.65	23.65	-2	1,022	-0.20%
2022/10/21	4	20.76	2	21.40	21.50	2	1,006	0.20%
2022/10/14	0	0.00	2	21.20	20.95	-2	1,043	-0.19%
2022/10/13	2	20.55	9	21.26	20.60	-7	1,097	-0.64%
2022/10/11	6	22.20	0	0.00	22.05	6	1,201	0.50%
2022/10/04	0	0.00	5	22.45	22.60	-5	1,309	-0.38%
2022/10/03	0	0.00	2	22.05	22.20	-2	1,316	-0.15%
2022/09/30	5	21.65	0	0.00	21.85	5	1,336	0.37%
2022/09/29	0	0.00	2	21.73	21.60	-2	1,340	-0.15%
2022/09/28	1	21.50	0	0.00	20.60	1	1,352	0.07%
2022/09/27	0	0.00	2	21.95	22.15	-2	1,359	-0.15%
2022/09/26	5	22.15	10	21.75	21.55	-5	1,367	-0.37%
2022/09/23	1	23.65	17	23.55	23.45	-16	1,375	-1.16%
2022/09/22	1	23.45	0	0.00	23.65	1	1,388	0.07%
2022/09/21	3	24.20	0	0.00	24.10	3	1,387	0.22%
2022/09/19	1	24.80	0	0.00	24.15	1	1,407	0.07%
2022/09/16	6	24.55	0	0.00	24.60	6	1,415	0.42%
2022/09/15	3	25.40	0	0.00	25.50	3	1,418	0.21%
2022/09/13	1	26.05	0	0.00	26.05	1	1,480	0.07%
2022/09/12	0	0.00	4	26.24	26.10	-4	1,512	-0.26%
2022/09/07	3	25.10	2	25.43	25.05	1	1,534	0.07%
2022/09/06	1	25.50	4	25.85	25.50	-3	1,535	-0.20%
2022/09/02	2	26.70	0	0.00	26.60	2	1,547	0.13%
2022/08/29	17	26.92	0	0.00	26.80	17	1,540	1.10%
2022/08/26	10	28.15	0	0.00	28.00	10	1,534	0.65%
2022/08/24	0	0.00	1	28.20	27.80	-1	1,539	-0.06%
2022/08/23	5	27.55	0	0.00	27.50	5	1,541	0.32%
2022/08/22	1	27.55	0	0.00	27.85	1	1,554	0.06%
2022/08/19	1	28.10	0	0.00	28.10	1	1,555	0.06%
2022/08/17	0	0.00	1	28.10	28.10	-1	1,549	-0.06%
2022/08/16	1	27.90	0	0.00	27.80	1	1,536	0.07%
2022/08/15	1	27.90	0	0.00	28.20	1	1,533	0.07%
2022/08/12	0	0.00	3	27.67	27.60	-3	1,519	-0.20%
2022/08/11	0	0.00	15	26.60	26.65	-15	1,501	-1.00%
2022/08/09	0	0.00	1	26.50	26.50	-1	1,532	-0.07%
2022/08/05	5	26.10	0	0.00	26.15	5	1,560	0.32%
2022/08/04	1	25.70	0	0.00	25.70	1	1,586	0.06%
2022/08/03	10	26.80	2	27.05	26.60	8	1,602	0.50%
2022/08/02	3	28.02	0	0.00	27.65	3	1,626	0.18%
2022/08/01	18	28.90	1	28.65	28.95	17	1,628	1.04%
2022/07/29	1	27.95	0	0.00	28.00	1	1,594	0.06%
2022/07/28	1	28.30	1	27.80	27.80	0	1,602	0.00%
2022/07/27	0	0.00	1	28.40	28.20	-1	1,607	-0.06%
2022/07/26	1	27.85	6	27.63	27.40	-5	1,612	-0.31%
2022/07/25	1	28.20	0	0.00	28.15	1	1,612	0.06%
2022/07/22	0	0.00	3	28.05	27.85	-3	1,621	-0.19%
2022/07/21	3	27.75	0	0.00	27.65	3	1,661	0.18%
2022/07/20	0	0.00	2	28.45	28.15	-2	1,698	-0.12%
2022/07/19	7	28.41	1.2	28.22	28.50	5.8	1,671	0.35%
2022/07/18	0	0.00	11	26.80	26.85	-11	1,598	-0.69%
2022/07/15	11	25.58	2	24.85	24.85	9	1,578	0.57%
2022/07/14	13	24.40	11	25.41	25.55	2	1,578	0.13%
2022/07/13	10	26.70	10	27.10	26.75	0	1,561	0.00%
2022/07/12	1	25.90	0	0.00	25.90	1	1,650	0.06%
2022/07/11	1	28.35	0	0.00	28.40	1	1,647	0.06%
2022/07/08	1	29.30	0	0.00	29.30	1	1,641	0.06%
2022/07/05	0	0.00	3	28.98	29.15	-3	1,621	-0.18%
2022/06/28	0	0.00	5	28.91	29.30	-5	1,577	-0.32%
2022/06/27	5	29.25	0	0.00	29.50	5	1,582	0.32%
2022/06/24	5	28.20	6.2	28.69	28.55	-1.2	1,583	-0.08%
2022/06/23	0	0.00	26	27.69	27.85	-26	1,589	-1.64%
2022/06/22	2	28.15	0	0.00	27.85	2	1,590	0.13%
2022/06/21	0	0.00	1	29.40	29.70	-1	1,651	-0.06%
2022/06/20	1	28.45	0	0.00	27.65	1	1,632	0.06%
2022/06/17	2	30.10	0	0.00	29.95	2	1,631	0.12%
2022/06/16	1	30.45	17	31.75	30.45	-16	1,680	-0.95%
2022/06/13	1	32.10	0	0.00	32.00	1	1,849	0.05%
2022/06/07	0	0.00	2	34.30	34.25	-2	2,325	-0.09%
2022/05/30	0	0.00	1	34.45	34.70	-1	5,926	-0.02%
2022/05/27	0	0.00	1	33.40	33.75	-1	6,377	-0.02%
2022/05/26	1	33.45	0	0.00	33.30	1	6,401	0.02%
2022/05/25	0	0.00	2	33.88	33.90	-2	6,429	-0.03%
2022/05/24	1	33.45	0	0.00	33.35	1	6,451	0.02%
2022/05/23	0	0.00	10	34.05	34.25	-10	6,454	-0.15%
2022/05/17	5	33.75	6	33.35	33.60	-1	6,512	-0.02%
2022/05/16	1	32.95	1	33.10	32.70	0	6,504	0.00%
2022/05/13	6	32.58	12	32.34	32.70	-6	6,514	-0.09%
2022/05/12	13	32.32	10	32.80	31.75	3	6,516	0.05%
2022/05/11	12	32.40	5	32.85	32.60	7	6,549	0.11%
2022/05/10	2	32.83	4	33.03	33.65	-2	6,645	-0.03%
2022/05/09	4	34.25	0	0.00	33.55	4	6,622	0.06%
2022/05/06	5	36.15	0	0.00	36.20	5	6,596	0.08%
2022/05/05	26	37.03	1	37.25	37.25	25	6,600	0.38%
2022/05/03	8	36.09	1	36.65	36.80	7	6,644	0.11%
2022/04/29	0	0.00	1	37.65	37.60	-1	6,662	-0.02%
2022/04/28	7	37.46	11	37.77	37.55	-4	7,007	-0.06%
2022/04/27	9	37.12	0	0.00	37.30	9	7,025	0.13%
2022/04/26	7	41.09	5	39.65	39.70	2	6,995	0.03%
2022/04/25	5	41.62	1	41.55	41.70	4	6,959	0.06%
2022/04/22	0	0.00	2	43.80	43.70	-2	6,998	-0.03%
2022/04/21	2	43.70	11	43.71	43.70	-9	7,382	-0.12%
2022/04/20	7	44.56	5	45.05	44.40	2	7,579	0.03%
2022/04/19	5	45.76	0	0.00	45.00	5	7,562	0.07%
2022/04/18	5	46.53	8	45.91	45.55	-3	7,527	-0.04%
2022/04/15	5	44.40	9	44.76	44.10	-4	7,438	-0.05%
2022/04/13	5	44.05	15	43.80	44.00	-10	7,452	-0.13%
2022/04/12	7	43.24	0	0.00	43.15	7	7,448	0.09%
2022/04/11	5	45.00	5	45.45	44.15	0	7,445	0.00%
2022/04/07	10	44.68	12	44.95	44.30	-2	7,436	-0.03%
2022/04/06	2	44.30	0	0.00	44.80	2	7,428	0.03%
2022/04/01	3	44.53	2	44.40	44.55	1	7,440	0.01%
2022/03/31	1	44.70	0	0.00	44.65	1	7,445	0.01%
2022/03/30	3	44.88	0	0.00	45.15	3	7,458	0.04%
2022/03/29	4	44.75	2	45.35	44.70	2	7,481	0.03%
2022/03/28	5	44.84	0	0.00	45.00	5	7,483	0.07%
2022/03/25	9	45.65	10	45.88	45.80	-1	7,473	-0.01%
2022/03/24	20	46.84	22	47.02	46.40	-2	7,462	-0.03%
2022/03/22	5	46.05	6	46.41	45.80	-1	7,409	-0.01%
2022/03/21	15	46.68	5	47.15	46.50	10	7,381	0.14%
2022/03/18	26	45.79	26	46.27	45.95	0	7,339	0.00%
2022/03/17	12	44.93	51	44.60	44.80	-39	7,233	-0.54%
2022/03/16	34	44.94	32	44.59	43.90	2	7,214	0.03%
2022/03/15	10	45.17	0	0.00	44.50	10	7,205	0.14%
2022/03/14	12	46.53	11	46.53	46.55	1	7,166	0.01%
2022/03/11	6	47.13	11	47.19	47.00	-5	7,123	-0.07%
2022/03/10	65	46.22	5	46.60	46.80	60	6,965	0.86%
2022/03/09	36	47.18	14	47.38	47.45	22	6,794	0.32%
2022/03/08	141	49.60	32	51.82	47.45	109	6,515	1.67%	大買/鉅額交易
2022/03/07	84.1	53.65	95	53.45	52.70	-11	5,747	-0.19%
2022/03/04	42	50.72	140	50.22	51.00	-98	4,597	-2.13%	大賣/
2022/03/03	15	46.71	2	46.65	47.05	13	3,515	0.37%
2022/03/02	12	46.02	20	46.63	45.70	-8	3,306	-0.24%
2022/03/01	3	43.80	0	0.00	43.55	3	2,873	0.10%
2022/02/25	1	43.00	1	43.10	43.00	0	2,910	0.00%
2022/02/24	0	0.00	2	43.35	42.20	-2	2,909	-0.07%
2022/02/23	2	44.10	1	43.60	43.55	1	2,898	0.03%
2022/02/21	0	0.00	2	44.60	44.00	-2	2,914	-0.07%
2022/02/18	1	42.40	1	42.40	43.15	0	2,880	0.00%
2022/02/17	0	0.00	3	43.02	42.80	-3	2,922	-0.10%
2022/02/16	1	43.10	0	0.00	43.10	1	2,928	0.03%
2022/02/15	3	43.00	0	0.00	42.80	3	2,970	0.10%
2022/02/14	1	43.95	0	0.00	44.05	1	2,992	0.03%
2022/02/11	2	45.20	2	44.80	45.00	0	3,004	0.00%
2022/02/10	7	44.74	13	44.86	45.25	-6	3,014	-0.20%
2022/02/09	0	0.00	2	43.38	43.30	-2	2,959	-0.07%
2022/02/08	1	42.80	1	43.10	43.15	0	2,961	0.00%
2022/02/07	2	42.45	1	42.85	42.95	1	2,982	0.03%
2022/01/26	3	42.13	0	0.00	42.00	3	3,022	0.10%
2022/01/25	8	42.78	5	42.16	42.05	3	3,057	0.10%
2022/01/24	1	42.50	4	42.03	42.50	-3	3,053	-0.10%
2022/01/21	11	44.94	15	44.42	43.00	-4	3,042	-0.13%
2022/01/20	3	42.45	1	42.30	42.15	2	2,748	0.07%
2022/01/19	2	41.55	0	0.00	41.50	2	2,752	0.07%
2022/01/18	1	41.95	5	42.00	42.00	-4	2,755	-0.15%
2022/01/17	8	42.78	4.5	42.96	42.65	3.5	2,767	0.13%
2022/01/14	24	44.04	14	44.14	44.40	10	2,814	0.36%
2022/01/13	3	44.73	25	45.23	45.55	-22	2,481	-0.89%
2022/01/06	5	42.90	0	0.00	42.30	5	3,314	0.15%
2022/01/04	2	42.95	0	0.00	43.10	2	3,367	0.06%
2022/01/03	4	43.33	0	0.00	43.30	4	3,404	0.12%
2021/12/29	1	44.30	2	44.20	44.25	-1	3,474	-0.03%
2021/12/28	5	44.60	0	0.00	43.80	5	3,539	0.14%
2021/12/27	0	0.00	100	44.30	44.30	-100	3,600	-2.78%
2021/12/24	1	43.80	1	44.20	43.75	0	3,657	0.00%
2021/12/23	1	44.30	0	0.00	44.40	1	3,674	0.03%
2021/12/22	0	0.00	2	43.73	43.50	-2	3,665	-0.05%
2021/12/20	5	43.62	0	0.00	43.30	5	3,699	0.14%
2021/12/17	0	0.00	3	43.83	43.15	-3	3,725	-0.08%
2021/12/16	1	42.75	0	0.00	42.75	1	3,730	0.03%
2021/12/15	0	0.00	6	43.00	43.10	-6	3,772	-0.16%
2021/12/14	1	43.05	1	43.25	43.05	0	3,838	0.00%
2021/12/13	0	0.00	0.4	44.00	43.90	-0.4	3,868	-0.01%
2021/12/10	0	0.00	1	43.90	43.70	-1	3,954	-0.03%
2021/12/08	0	0.00	3	44.55	45.00	-3	4,250	-0.07%
2021/12/07	1	43.90	0	0.00	43.70	1	4,507	0.02%
2021/12/03	1	43.20	1	43.05	43.30	0	4,586	0.00%
2021/12/02	3	42.75	1.3	42.60	42.90	1.7	4,645	0.04%
2021/12/01	0	0.00	4	43.06	43.00	-4	4,653	-0.09%
2021/11/30	2	43.45	0	0.00	43.40	2	4,698	0.04%
2021/11/29	0	0.00	2	42.88	43.30	-2	4,754	-0.04%
2021/11/26	11	44.30	6	44.38	44.20	5	4,797	0.10%
2021/11/25	0	0.00	2	45.63	45.55	-2	4,873	-0.04%
2021/11/24	7	45.50	1	45.15	45.30	6	4,902	0.12%
2021/11/22	11	44.29	0	0.00	44.20	11	5,167	0.21%
2021/11/19	0	0.00	1	44.05	44.05	-1	5,209	-0.02%
2021/11/17	1	44.55	6	44.87	44.50	-5	5,401	-0.09%
2021/11/16	13	45.29	1	46.35	45.00	12	5,586	0.21%
2021/11/15	2	45.40	0.1	45.40	45.40	1.9	5,657	0.03%
2021/11/12	4	45.91	2	46.88	45.40	2	5,839	0.03%
2021/11/11	5	45.99	4	45.00	45.50	1	5,894	0.02%
2021/11/10	0	0.00	1	45.15	45.15	-1	5,898	-0.02%
2021/11/09	7	46.49	3	46.97	46.15	4	5,938	0.07%
2021/11/08	17	45.64	3	46.55	45.35	14	5,939	0.24%
2021/11/05	1	44.50	6	44.58	44.40	-5	5,966	-0.08%
2021/11/04	2	44.85	1	44.80	44.80	1	5,996	0.02%
2021/11/03	5	46.45	1	45.70	45.50	4	6,032	0.07%
2021/11/02	7	45.24	1	45.25	44.60	6	6,045	0.10%
2021/11/01	0	0.00	3	45.67	46.25	-3	6,083	-0.05%
2021/10/29	4	44.89	3	44.83	45.20	1	6,449	0.02%
2021/10/27	2	45.08	1	45.25	45.00	1	7,244	0.01%
2021/10/26	2	46.63	4	46.68	46.10	-2	7,434	-0.03%
2021/10/25	0	0.00	1	46.60	46.55	-1	7,539	-0.01%
2021/10/22	9	46.14	2	46.05	45.80	7	7,934	0.09%
2021/10/21	4	48.14	1	47.95	48.30	3	8,112	0.04%
2021/10/20	6	48.09	1	47.45	47.50	5	8,114	0.06%
2021/10/19	3	47.73	2	48.13	47.80	1	8,135	0.01%
2021/10/18	15	50.26	8.5	50.00	48.95	6.5	8,148	0.08%
2021/10/15	0	0.00	16	48.50	48.50	-16	7,633	-0.21%
2021/10/14	0	0.00	5	43.88	44.10	-5	7,533	-0.07%
2021/10/13	2	41.68	2	42.58	41.30	0	7,487	0.00%
2021/10/12	1	42.10	0	0.00	42.00	1	7,501	0.01%
2021/10/08	3	44.00	0	0.00	43.50	3	7,578	0.04%
2021/10/07	1	42.30	0	0.00	43.55	1	7,704	0.01%
2021/10/06	3	43.28	0	0.00	42.10	3	7,846	0.04%
2021/10/05	1	42.60	6	42.68	44.40	-5	7,931	-0.06%
2021/10/04	1	43.65	1	44.25	42.60	0	7,973	0.00%
2021/10/01	9	45.62	12	45.23	44.65	-3	8,066	-0.04%
2021/09/30	0	0.00	5	46.78	47.00	-5	8,140	-0.06%
2021/09/29	14	46.89	5	47.50	46.55	9	8,248	0.11%
2021/09/28	1	47.90	2	48.35	47.90	-1	8,387	-0.01%
2021/09/27	9	48.94	5	49.25	48.65	4	8,682	0.05%
2021/09/24	3	48.65	3	48.48	48.00	0	9,103	0.00%
2021/09/23	2	47.50	2	48.35	47.65	0	9,952	0.00%
2021/09/22	4	47.46	0	0.00	47.50	4	10,941	0.04%
2021/09/17	11	48.76	6	48.80	49.65	5	11,448	0.04%
2021/09/16	12	50.04	8	50.24	49.75	4	11,695	0.03%
2021/09/15	27	50.50	2	50.80	50.10	25	12,224	0.20%
2021/09/14	13	53.32	2	55.00	51.90	11	13,052	0.08%
2021/09/13	13	54.67	20	54.67	55.00	-7	13,103	-0.05%
2021/09/10	40	54.75	22	54.58	52.70	18	13,271	0.14%
2021/09/09	1	53.10	3	53.07	52.80	-2	13,243	-0.02%
2021/09/08	4	52.63	0	0.00	51.90	4	13,513	0.03%
2021/09/07	4	54.20	9	54.20	54.80	-5	13,731	-0.04%
2021/09/06	0	0.00	1	53.10	53.20	-1	13,912	-0.01%
2021/09/03	5	52.96	3	54.87	52.80	2	14,220	0.01%
2021/09/02	3.1	53.30	14	54.56	54.60	-10.9	14,517	-0.08%
2021/09/01	6	54.33	2.1	55.04	54.00	3.9	14,692	0.03%
2021/08/31	0	0.00	13	54.13	54.70	-13	14,906	-0.09%
2021/08/30	1	52.40	12	52.90	53.10	-11	15,461	-0.07%
2021/08/27	1	50.50	5	52.34	52.50	-4	16,019	-0.02%
2021/08/26	33	52.68	44	52.47	51.20	-11	16,493	-0.07%
2021/08/25	4	51.75	3	52.40	52.40	1	17,670	0.01%
2021/08/24	32	51.61	14	52.39	52.40	18	18,823	0.10%
2021/08/23	7	50.17	4	50.28	50.60	3	20,419	0.01%
2021/08/20	8	46.74	13	47.56	48.30	-5	21,391	-0.02%
2021/08/19	7	47.53	5	48.62	46.65	2	22,011	0.01%
2021/08/18	16	48.74	9	49.41	50.80	7	22,515	0.03%
2021/08/17	7	52.61	2	53.00	49.80	5	22,944	0.02%
2021/08/16	2	54.80	0.1	54.02	54.10	1.9	23,775	0.01%
2021/08/13	3	56.03	0	0.00	55.20	3	25,213	0.01%
2021/08/12	6	56.57	5	56.52	57.00	1	27,073	0.00%
2021/08/11	6	54.97	2	56.75	54.90	4	27,461	0.01%
2021/08/10	3	55.80	23	56.12	55.60	-20	28,037	-0.07%
2021/08/09	9	56.84	2	56.80	56.70	7	28,457	0.02%
2021/08/06	3	57.80	16	57.88	57.40	-13	29,526	-0.04%
2021/08/05	18	58.15	53	58.45	58.10	-35	30,945	-0.11%
2021/08/04	36	59.23	13	60.15	60.00	23	32,642	0.07%
2021/08/03	48	60.44	46	61.51	59.80	2	34,596	0.01%
2021/08/02	0	0.00	4	57.20	56.90	-4	35,213	-0.01%
2021/07/30	2	56.60	3	58.30	55.20	-1	37,304	0.00%
2021/07/29	8	54.64	5	55.16	55.40	3	39,363	0.01%
2021/07/28	25	56.33	4	56.25	55.10	21	39,767	0.05%
2021/07/27	7	55.89	17	58.16	59.40	-10	40,415	-0.02%
2021/07/26	3	54.97	1	54.00	54.00	2	41,178	0.00%
2021/07/23	31	54.87	3	54.80	55.20	28	42,746	0.07%
2021/07/22	2	53.80	4	53.98	53.50	-2	44,419	0.00%
2021/07/21	3	55.80	7	55.94	55.10	-4	45,746	-0.01%
2021/07/20	2	57.05	7	57.66	56.90	-5	46,938	-0.01%
2021/07/19	3	59.97	4	58.85	58.60	-1	47,796	0.00%
2021/07/16	1	58.30	1	58.40	58.40	0	48,642	0.00%
2021/07/15	12	58.82	3	58.87	59.40	9	48,996	0.02%
2021/07/14	3	56.83	6	57.47	58.80	-3	49,574	-0.01%
2021/07/13	12.1	58.44	23	58.44	57.30	-10.9	50,056	-0.02%
2021/07/12	6	61.78	3	61.83	60.60	3	51,060	0.01%
2021/07/09	9	60.93	7	61.11	60.60	2	51,459	0.00%
2021/07/08	3	62.00	6	62.33	62.70	-3	51,741	-0.01%
2021/07/07	13.1	60.40	4	60.35	60.30	9.1	51,944	0.02%
2021/07/06	4	62.10	8	62.28	62.10	-4	52,226	-0.01%
2021/07/05	28	63.00	30	62.04	61.90	-2	53,187	0.00%
2021/07/02	25	62.44	7.1	61.88	61.70	18	53,266	0.03%
2021/07/01	59.1	64.65	26.2	63.38	62.70	32.9	53,173	0.06%
2021/06/30	40.1	66.54	58	67.46	66.40	-17.9	52,930	-0.03%
2021/06/29	45.2	66.20	53	66.53	65.50	-7.8	52,215	-0.01%
2021/06/28	192	64.67	64	64.37	63.70	128	51,382	0.25%	大買/鉅額交易
2021/06/25	25.5	63.41	13	63.49	63.00	12.5	50,922	0.02%
2021/06/24	29	63.53	77	64.16	63.30	-48	50,995	-0.09%
2021/06/23	74	64.84	47	64.77	61.40	27	50,461	0.05%
2021/06/22	36	58.14	14	59.23	61.00	22	49,730	0.04%
2021/06/21	41	56.05	11	56.02	55.50	30	49,528	0.06%
2021/06/18	36	60.01	18	59.93	59.40	18	49,284	0.04%
2021/06/17	16	61.11	23	60.74	61.30	-7	49,106	-0.01%
2021/06/16	47	62.81	27.1	62.45	61.50	20	48,923	0.04%
2021/06/15	34	64.44	21	64.50	64.20	13	48,718	0.03%
2021/06/11	35	64.12	28	64.03	63.60	7	48,573	0.01%
2021/06/10	13	62.98	22	63.83	64.60	-9	48,516	-0.02%
2021/06/09	27	63.08	14	62.77	63.30	13	48,528	0.03%
2021/06/08	23	63.69	13	63.61	63.30	10	48,380	0.02%
2021/06/07	33	63.38	67	65.52	62.90	-34	48,236	-0.07%
2021/06/04	50	66.32	52	66.27	65.40	-2	47,788	0.00%
2021/06/03	21	68.99	11.2	69.54	68.60	9.8	47,253	0.02%
2021/06/02	130	70.77	134.1	71.40	69.00	-4.1	46,727	-0.01%	大買/大賣/
2021/06/01	54	70.00	19	70.11	69.80	35	45,439	0.08%
2021/05/31	69.1	69.80	80	69.99	69.00	-10.9	44,326	-0.02%
2021/05/28	8	64.13	180	64.67	65.20	-172	42,745	-0.40%	大賣/鉅額交易
2021/05/27	48	59.91	51	60.28	59.30	-3	41,861	-0.01%
2021/05/26	58	57.29	83	58.63	58.80	-25	41,155	-0.06%
2021/05/25	71.1	57.52	29.2	58.54	57.20	41.9	40,762	0.10%
2021/05/24	145	60.45	138.5	59.51	59.60	6.5	40,463	0.02%	大買/大賣/
2021/05/21	44	60.73	66.1	60.32	60.50	-22.1	39,912	-0.06%
2021/05/20	186.1	58.49	163	60.16	58.20	23.1	39,093	0.06%	大買/大賣/
2021/05/19	6	55.27	20	55.73	55.90	-14	37,872	-0.04%
2021/05/18	27	50.20	24	50.42	50.90	3	37,724	0.01%
2021/05/17	22	47.49	48	46.99	46.35	-26	37,142	-0.07%
2021/05/14	84	54.83	106.1	54.27	51.50	-22.1	36,822	-0.06%	大賣/
2021/05/13	120	57.66	90	58.14	56.70	30	35,853	0.08%	大買/
2021/05/12	143	62.38	48.4	65.89	60.80	94.6	35,261	0.27%	大買/
2021/05/11	197.2	69.63	172.7	69.99	67.50	24.4	34,564	0.07%	大買/大賣/
2021/05/10	95.1	67.95	117	69.55	71.20	-21.9	32,464	-0.07%	大賣/
2021/05/07	104.3	65.62	71	65.33	64.80	33.3	31,209	0.11%	大買/
2021/05/06	88.1	63.29	113.1	63.55	64.10	-25	29,062	-0.09%	大賣/
2021/05/05	38	55.99	43	57.96	58.30	-5	26,861	-0.02%
2021/05/04	64	54.34	140	55.10	53.00	-76	26,451	-0.29%	大賣/
2021/05/03	114	60.26	79.8	58.50	56.10	34.2	25,634	0.13%	大買/
2021/04/29	130.1	60.45	81	60.81	60.50	49.1	24,820	0.20%	大買/
2021/04/28	95	61.08	138	61.54	61.90	-43	23,416	-0.18%	大賣/
2021/04/27	154	55.13	49	55.64	56.30	105	21,866	0.48%	大買/鉅額交易
2021/04/26	30	50.95	65	50.09	51.20	-35	20,681	-0.17%
2021/04/23	151	48.45	47	48.01	46.60	104	19,643	0.53%	大買/鉅額交易
2021/04/22	29.4	46.16	82	48.34	48.80	-52.6	19,030	-0.28%
2021/04/21	30	44.09	25	44.80	44.40	5	18,493	0.03%
2021/04/20	130	46.04	62	45.38	44.45	68	18,634	0.36%	大買/
2021/04/19	66	43.81	16.9	43.64	45.00	49.1	19,184	0.26%
2021/04/16	33	41.17	99	40.95	40.95	-66	18,721	-0.35%
2021/04/15	65	36.15	76	36.10	37.80	-11	17,586	-0.06%
2021/04/14	15	35.09	11	34.44	34.40	4	17,118	0.02%
2021/04/13	29	35.77	72	36.53	34.50	-43	16,803	-0.26%
2021/04/12	10	37.57	27.9	37.62	37.45	-17.9	16,508	-0.11%
2021/04/09	48	36.83	42.3	37.34	36.05	5.7	16,205	0.04%
2021/04/08	0	0.00	59	35.25	35.25	-59	15,145	-0.39%
2021/04/07	4	32.28	36.2	32.27	32.05	-32.2	14,958	-0.22%
2021/04/06	32	31.87	10	32.24	31.80	22	14,788	0.15%
2021/04/01	6	31.75	32	31.68	31.50	-26	14,691	-0.18%
2021/03/31	6	31.77	17	31.54	31.70	-11	14,662	-0.08%
2021/03/30	3	30.65	1	30.70	30.95	2	15,570	0.01%
2021/03/29	14	31.40	53	31.51	31.05	-39	16,594	-0.24%
2021/03/26	5	29.76	1	29.80	29.85	4	17,836	0.02%
2021/03/25	9	30.22	8	30.14	29.55	1	17,935	0.01%
2021/03/24	4	29.40	0	0.00	29.35	4	18,622	0.02%
2021/03/23	8	29.56	0	0.00	29.80	8	19,528	0.04%
2021/03/22	30	29.98	11.1	29.84	29.80	18.9	19,768	0.10%
2021/03/19	19	29.47	2	29.50	29.35	17	19,835	0.09%
2021/03/18	8	30.27	8	30.30	30.10	0	19,918	0.00%
2021/03/17	4.1	30.40	2	30.28	30.25	2.1	19,953	0.01%
2021/03/16	28	31.03	14	31.35	31.05	14	19,961	0.07%
2021/03/15	2	31.08	26	31.45	31.75	-24	19,731	-0.12%
2021/03/12	12	29.60	13	29.81	29.80	-1	19,465	-0.01%
2021/03/11	8	29.68	5	30.05	29.90	3	19,519	0.02%
2021/03/10	16	29.49	0	0.00	29.40	16	19,552	0.08%
2021/03/09	4	29.90	1	31.00	31.00	3	19,498	0.02%
2021/03/08	4	30.06	2	31.00	29.90	2	19,671	0.01%
2021/03/05	26	29.40	0	0.00	29.45	26	20,482	0.13%
2021/03/04	4	30.95	0	0.00	30.70	4	20,524	0.02%
2021/03/03	12	30.75	19	30.67	31.20	-7	20,834	-0.03%
2021/03/02	24	30.82	23	31.08	30.00	1	21,154	0.00%
2021/02/26	23	32.15	3	32.57	32.40	20	21,351	0.09%
2021/02/25	21	33.17	13	33.87	33.50	8	21,368	0.04%
2021/02/24	59	34.28	12	34.81	33.80	47	21,286	0.22%
2021/02/23	69.1	32.66	28	32.46	33.25	41.1	21,019	0.20%
2021/02/22	10	30.38	23	30.69	31.05	-13	20,640	-0.06%
2021/02/19	28	28.49	15	28.51	28.25	13	20,012	0.06%
2021/02/18	7	26.85	9	27.19	27.30	-2	19,374	-0.01%
2021/02/17	0	0.00	74	24.85	24.85	-74	19,072	-0.39%
2021/02/05	1	22.35	1	22.80	22.60	0	18,973	0.00%
2021/02/04	5	22.72	9	22.85	22.30	-4	18,825	-0.02%
2021/02/03	42	23.60	21	23.39	22.95	21	18,669	0.11%
2021/02/02	31	22.62	51	22.74	23.80	-20	17,770	-0.11%
2021/02/01	11	20.50	19	20.92	21.65	-8	16,676	-0.05%
2021/01/29	34	20.80	16	20.00	19.70	18	16,407	0.11%
2021/01/28	58	20.90	45	20.78	20.70	13	16,292	0.08%
2021/01/27	0	0.00	40	21.49	21.35	-40	16,197	-0.25%
2021/01/26	17	21.76	50	22.10	21.65	-33	16,110	-0.20%
2021/01/25	13	23.22	4	22.90	22.80	9	15,973	0.06%
2021/01/22	30	22.70	11	22.30	22.70	19	15,707	0.12%
2021/01/21	46	23.04	1	21.90	21.90	45	15,461	0.29%
2021/01/20	2	22.43	3	22.58	22.30	-1	15,232	-0.01%
2021/01/19	5	24.22	4	24.18	23.85	1	14,992	0.01%
2021/01/18	15	24.00	10	23.74	23.65	5	14,721	0.03%
2021/01/15	11.1	26.43	36	25.91	26.00	-24.9	14,485	-0.17%
2021/01/14	16	27.54	4	27.66	27.65	12	14,169	0.08%
2021/01/13	71	28.07	15	27.72	27.10	56	13,791	0.41%
2021/01/12	62	31.58	10	31.15	28.55	52	13,240	0.39%
2021/01/11	8	30.26	20	30.79	30.80	-12	11,995	-0.10%
2021/01/08	0	0.00	14	27.30	28.00	-14	11,799	-0.12%
2021/01/07	0	0.00	0	27.50	27.60	0	11,746	0.00%
2021/01/06	0	0.00	8	27.99	27.95	-8	11,682	-0.07%
2021/01/05	0	0.00	1	28.90	28.85	-1	11,601	-0.01%
2021/01/04	0	0.00	14	27.80	28.80	-14	11,522	-0.12%
2020/12/28	0	0.00	6.5	25.54	25.80	-6.5	11,304	-0.06%
2020/12/25	0	0.00	62	25.56	25.80	-62	11,182	-0.55%
2020/12/24	33	27.44	10.2	28.27	27.15	22.8	11,035	0.21%
2020/12/23	14	24.39	33	25.33	26.05	-19	9,929	-0.19%
2020/12/22	29.2	25.58	19	25.72	23.70	10.2	8,811	0.12%
2020/12/21	1	23.75	24	24.06	24.35	-23	7,190	-0.32%
2020/12/18	33	21.64	118	20.52	22.15	-85	7,045	-1.21%	大賣/
2020/12/17	173	19.21	97	19.41	20.15	76	6,172	1.23%	大買/
2020/12/16	1	19.25	23	19.25	18.35	-22	5,237	-0.42%
2020/12/15	2	18.50	3	17.75	17.50	-1	4,936	-0.02%
2020/12/14	37	17.92	10	17.78	17.75	27	4,792	0.56%
2020/12/11	3	17.45	3	17.27	17.45	0	4,683	0.00%
2020/12/10	5.3	16.91	2	17.25	16.65	3.3	4,727	0.07%
2020/12/09	1.3	16.51	1	16.50	16.55	0.3	4,694	0.01%
2020/12/08	1.2	15.93	2	16.15	16.50	-0.8	4,648	-0.02%
2020/12/07	3	16.38	0	0.00	16.50	3	4,550	0.07%
2020/12/04	52.1	17.26	11	17.30	17.25	41.1	4,451	0.92%
2020/12/03	7	16.52	16	16.56	16.40	-9	4,360	-0.21%
2020/12/02	30.1	17.35	1	17.00	17.10	29.1	4,226	0.69%
2020/12/01	21.1	17.19	32	17.58	17.60	-10.9	3,968	-0.27%
2020/11/30	10	15.70	15	15.92	16.00	-5	3,089	-0.16%
2020/11/27	22.5	13.59	34	14.15	14.55	-11.5	2,927	-0.39%
2020/11/26	28	12.68	15	13.08	13.25	13	2,526	0.51%
2020/11/25	3	12.00	28	12.32	12.40	-25	2,063	-1.21%
2020/11/24	7	11.54	2	11.75	11.30	5	1,668	0.30%
2020/11/23	4	11.18	7	11.21	11.45	-3	1,516	-0.20%
2020/11/20	0	0.00	1	10.30	10.45	-1	1,363	-0.07%
2020/11/18	0	0.00	3	9.98	10.10	-3	1,280	-0.23%
2020/11/17	3	10.05	2	9.83	10.25	1	1,236	0.08%
2020/11/03	0	0.00	4	9.44	9.45	-4	1,119	-0.36%
2020/10/29	0	0.00	34	9.30	9.34	-34	1,108	-3.07%
2020/10/27	0	0.00	16	9.46	9.45	-16	1,099	-1.46%
2020/10/23	4	9.61	0	0.00	9.61	4	1,095	0.37%
2020/10/14	0	0.00	3	9.65	9.69	-3	1,062	-0.28%
2020/10/08	2	9.75	7	9.73	9.72	-5	1,071	-0.47%
2020/10/07	1	9.85	0	0.00	9.98	1	1,060	0.09%
2020/09/29	0	0.00	3	8.92	8.94	-3	1,024	-0.29%
2020/09/28	53	8.99	0	0.00	9.03	53	1,029	5.15%
2020/09/25	3	8.77	0	0.00	8.62	3	1,025	0.29%
2020/09/24	1	9.23	0	0.00	8.95	1	1,018	0.10%
2020/09/22	3	9.57	0	0.00	9.47	3	1,010	0.30%
2020/09/18	3	10.10	0	0.00	9.96	3	1,013	0.30%
2020/09/17	1	9.76	0	0.00	9.80	1	996	0.10%
2020/09/16	7	9.85	0	0.00	9.98	7	968	0.72%
2020/09/15	5	10.78	7	11.16	10.80	-2	880	-0.23%
2020/09/14	2	9.95	2	10.30	10.30	0	704	0.00%
2020/09/11	1	9.60	3	9.65	9.38	-2	618	-0.32%
2020/09/10	3	9.98	3	9.90	9.86	0	596	0.00%
2020/09/09	3	9.97	0	0.00	10.15	3	571	0.53%
2020/09/08	2	10.18	31	10.04	9.80	-29	519	-5.58%
2020/09/07	13	8.97	30	9.02	9.37	-17	430	-3.95%
2020/09/04	0	0.00	10	8.59	8.52	-10	404	-2.47%
2020/09/03	0	0.00	2	8.66	8.67	-2	401	-0.50%
2020/08/31	0	0.00	3	8.44	8.46	-3	382	-0.78%
2020/08/24	0	0.00	20	8.05	8.20	-20	372	-5.37%
2020/08/21	0	0.00	10	8.12	8.11	-10	374	-2.67%
2020/08/20	5	8.20	0	0.00	8.11	5	373	1.34%
2020/08/19	30	8.24	0	0.00	8.24	30	365	8.21%
2020/08/18	0	0.00	6	8.02	8.10	-6	355	-1.69%
2020/07/15	2	8.41	0	0.00	8.64	2	344	0.58%
2020/07/10	2	8.25	0	0.00	8.11	2	315	0.63%
2020/07/02	10	8.40	2	8.37	8.36	8	298	2.68%
2020/07/01	10	8.36	0	0.00	8.33	10	289	3.46%
2020/06/29	0	0.00	2	8.15	8.15	-2	266	-0.75%
2020/06/03	2	7.45	4	7.47	7.42	-2	273	-0.73%
2020/05/15	0	0.00	10	7.27	7.23	-10	257	-3.88%
2020/05/14	0	0.00	10	7.27	7.27	-10	255	-3.92%
2020/04/08	0	0.00	2	7.00	7.01	-2	240	-0.83%
2020/04/07	2	7.08	0	0.00	6.96	2	239	0.84%
2020/03/31	10	6.24	0	0.00	6.32	10	248	4.02%
2020/03/10	6	8.07	0	0.00	8.04	6	222	2.70%
2020/02/17	0	0.00	4.6	8.67	8.70	-4.6	210	-2.17%
2020/01/31	9	8.71	0	0.00	8.70	9	213	4.22%
2020/01/17	3	9.40	0	0.00	9.40	3	200	1.50%
2020/01/15	0	0.00	1	9.43	9.44	-1	202	-0.49%
2019/11/19	1	9.21	0	0.00	9.25	1	176	0.57%
2019/11/11	0	0.00	2	9.39	9.36	-2	178	-1.12%
2019/11/01	0	0.00	0.1	9.31	9.37	-0.1	169	-0.07%
2019/10/24	0	0.00	5	9.60	9.61	-5	178	-2.80%
2019/10/01	0	0.00	13	9.57	9.79	-13	207	-6.27%
2019/09/12	2	9.81	0	0.00	9.81	2	265	0.75%
2019/08/07	10	9.83	0	0.00	9.83	10	282	3.53%
2019/08/05	1	9.95	0	0.00	10.00	1	294	0.34%
2019/07/31	0	0.00	1	10.15	10.30	-1	299	-0.33%
2019/07/19	1	10.15	0	0.00	10.15	1	321	0.31%
2019/07/10	1	10.20	0	0.00	10.10	1	446	0.22%
2019/07/03	0	0.00	7	10.64	10.50	-7	449	-1.56%
2019/05/08	2	10.10	0	0.00	10.15	2	730	0.27%
2019/05/07	2	10.20	0	0.00	10.20	2	729	0.27%
2019/05/06	5	10.20	0	0.00	10.20	5	727	0.69%
2019/04/30	0	0.00	5	10.30	10.35	-5	708	-0.71%
2019/04/29	5	10.45	0	0.00	10.30	5	707	0.71%
2019/04/26	0	0.00	10	10.55	10.45	-10	703	-1.42%
2019/04/25	10	10.70	0	0.00	10.70	10	704	1.42%
2019/04/23	0	0.00	12	10.76	10.70	-12	691	-1.73%
2019/04/22	11	10.77	15	10.97	11.05	-4	666	-0.60%
2019/04/03	8	10.35	7	10.31	10.35	1	569	0.18%
2019/03/22	0	0.00	5	10.50	10.35	-5	551	-0.91%
2019/03/20	0	0.00	2	10.60	10.65	-2	548	-0.36%
2019/03/18	13	10.74	2	10.78	10.80	11	538	2.04%
2019/03/13	2	10.30	0	0.00	10.25	2	501	0.40%
2019/03/12	1	10.35	0	0.00	10.35	1	499	0.20%
2019/03/08	2	10.45	0	0.00	10.45	2	491	0.41%
2019/03/04	2	10.60	0	0.00	10.60	2	451	0.44%
2019/02/26	3	10.95	22	11.22	10.85	-19	420	-4.52%
2019/02/25	5	10.70	0	0.00	10.75	5	305	1.64%
2019/02/18	0	0.00	3	9.75	9.78	-3	213	-1.40%
2019/01/14	0	0.00	5	9.91	9.92	-5	218	-2.29%
2019/01/11	0	0.00	1	10.00	9.99	-1	218	-0.46%
2019/01/10	0	0.00	8	9.97	9.98	-8	217	-3.68%
2019/01/03	0	0.00	0.1	9.83	9.90	-0.1	259	-0.03%
2018/12/27	0	0.00	16	9.90	9.90	-16	271	-5.88%
2018/12/20	0	0.00	2	9.73	9.75	-2	281	-0.71%
2018/11/07	0	0.00	1	9.15	9.19	-1	357	-0.28%
2018/10/25	5	8.80	0	0.00	8.82	5	376	1.33%
2018/10/11	2	9.35	0	0.00	9.01	2	478	0.42%
2018/10/05	0	0.00	1	10.10	10.10	-1	448	-0.22%
2018/09/21	0	0.00	3	10.25	10.20	-3	452	-0.66%
2018/08/27	0	0.00	2	10.30	10.25	-2	691	-0.29%
2018/08/22	3	10.10	0	0.00	10.15	3	712	0.42%
2018/08/17	1	10.10	0	0.00	10.05	1	734	0.14%
2018/08/16	0	0.00	10	10.05	10.00	-10	777	-1.29%
2018/08/15	1	10.00	8	10.00	10.05	-7	775	-0.90%
2018/08/13	0	0.00	15	10.20	10.20	-15	780	-1.92%
2018/08/02	0	0.00	5	10.45	10.45	-5	841	-0.59%
2018/07/26	0	0.00	1	10.40	10.40	-1	803	-0.12%
2018/07/25	3	10.45	11	10.55	10.55	-8	806	-0.99%
2018/07/23	0	0.00	1	9.98	10.00	-1	793	-0.13%
2018/07/20	2	10.00	0	0.00	10.00	2	817	0.24%
2018/07/18	1	10.00	0	0.00	10.00	1	875	0.11%
2018/07/12	0	0.00	16	10.10	10.10	-16	1,144	-1.40%
2018/07/09	2	10.00	0	0.00	10.10	2	1,196	0.17%
2018/07/04	2	10.45	0	0.00	10.20	2	1,300	0.15%
2018/06/29	2	10.65	0	0.00	10.55	2	1,344	0.15%
2018/06/28	0	0.00	5	10.60	10.60	-5	1,348	-0.37%
2018/06/26	5	10.64	0	0.00	10.60	5	1,392	0.36%
2018/06/21	12	10.95	0	0.00	10.95	12	1,409	0.85%
2018/06/19	2	11.00	0	0.00	11.05	2	1,431	0.14%
2018/06/15	2	11.10	2	11.10	11.20	0	1,401	0.00%
2018/06/14	0	0.00	1	11.20	11.15	-1	1,412	-0.07%
2018/06/12	2	11.40	0	0.00	11.40	2	1,412	0.14%
2018/06/08	3	11.75	3	11.65	11.55	0	1,412	0.00%
2018/06/07	0	0.00	8	11.73	11.40	-8	1,415	-0.56%
2018/06/06	7	11.41	20	11.49	11.50	-13	1,397	-0.93%
2018/06/04	3	11.12	0	0.00	11.15	3	1,359	0.22%
2018/06/01	0	0.00	3	11.00	11.00	-3	1,373	-0.22%
2018/05/31	1	10.75	0	0.00	10.80	1	1,381	0.07%
2018/05/30	0	0.00	20	10.65	10.70	-20	1,400	-1.43%
2018/05/29	2	10.80	0	0.00	10.85	2	1,427	0.14%
2018/05/28	9	10.96	9	11.00	10.90	0	1,525	0.00%
2018/05/25	3	11.02	0	0.00	11.05	3	1,532	0.20%
2018/05/24	5	11.05	0	0.00	11.10	5	1,545	0.32%
2018/05/21	20	11.28	0	0.00	11.20	20	1,668	1.20%
2018/05/18	1	11.30	0	0.00	11.30	1	1,683	0.06%
2018/05/16	0	0.00	5	11.30	11.35	-5	1,746	-0.29%
2018/05/15	0	0.00	1	11.60	11.35	-1	1,781	-0.06%
2018/05/14	10	11.80	12	11.68	11.60	-2	1,849	-0.11%
2018/05/10	0	0.00	1	11.50	11.30	-1	1,859	-0.05%
2018/05/09	1	11.35	0	0.00	11.45	1	1,962	0.05%
2018/05/04	3	11.25	0	0.00	11.25	3	2,114	0.14%
2018/05/02	5	11.26	0	0.00	11.40	5	2,361	0.21%
2018/04/30	1	11.50	0	0.00	11.30	1	2,411	0.04%
2018/04/27	3	11.35	0	0.00	11.40	3	2,475	0.12%
2018/04/26	12	11.50	4	11.55	11.30	8	2,589	0.31%
2018/04/25	9	11.50	20	11.50	11.60	-11	2,630	-0.42%
2018/04/24	0	0.00	14	11.96	11.90	-14	2,645	-0.53%
2018/04/23	18	12.74	11	12.78	12.40	7	2,687	0.26%
2018/04/20	31	12.37	26	12.49	12.50	5	2,695	0.19%
2018/04/19	22	11.70	12	12.05	12.15	10	2,697	0.37%
2018/04/17	15	11.68	4	11.56	11.50	11	3,117	0.35%
2018/04/13	24	11.58	0	0.00	11.55	24	3,864	0.62%
2018/04/12	2	11.78	0	0.00	11.75	2	3,984	0.05%
2018/04/11	0	0.00	12	12.15	12.00	-12	4,111	-0.29%
2018/04/10	3	11.85	7	11.76	11.60	-4	4,316	-0.09%
2018/04/09	1	11.10	0	0.00	11.55	1	4,519	0.02%
2018/04/03	2	11.25	0	0.00	11.20	2	5,080	0.04%
2018/04/02	1	11.50	1	11.55	11.50	0	5,584	0.00%
2018/03/29	1	11.20	1	11.20	11.20	0	6,034	0.00%
2018/03/23	1	11.00	0	0.00	11.05	1	6,034	0.02%
2018/03/22	0	0.00	5	11.70	11.40	-5	6,016	-0.08%
2018/03/12	0	0.00	10	11.74	11.70	-10	5,890	-0.17%
2018/03/09	0	0.00	1	11.80	11.70	-1	5,897	-0.02%
2018/03/07	5	11.85	0	0.00	11.80	5	5,883	0.08%
2018/03/06	1	11.80	0	0.00	11.75	1	5,872	0.02%
2018/03/05	7	11.94	0	0.00	11.85	7	5,863	0.12%
2018/03/02	0	0.00	10	12.25	12.35	-10	5,883	-0.17%
2018/03/01	15	12.43	2	12.70	12.45	13	5,852	0.22%
2018/02/26	0	0.00	1	12.35	12.20	-1	5,737	-0.02%
2018/02/23	15	12.37	1.7	12.23	12.25	13.3	5,722	0.23%
2018/02/22	0	0.00	5	11.67	11.95	-5	5,707	-0.09%
2018/02/21	0	0.00	22	11.35	11.70	-22	5,653	-0.39%
2018/02/12	6	11.30	2	11.08	11.10	4	5,609	0.07%
2018/02/09	2	10.95	1	11.05	11.10	1	5,589	0.02%
2018/02/08	1	11.30	0	0.00	11.30	1	5,544	0.02%
2018/02/06	19	11.49	20	11.40	11.25	-1	5,491	-0.02%
2018/02/05	0	0.00	10	12.15	12.30	-10	5,425	-0.18%
2018/02/02	1	12.80	0	0.00	12.65	1	5,404	0.02%
2018/02/01	27	12.98	3	13.22	12.85	24	5,380	0.45%
2018/01/31	9	12.83	0	0.00	12.90	9	5,280	0.17%
2018/01/30	4	12.80	0	0.00	12.65	4	5,182	0.08%
2018/01/29	1	13.05	0	0.00	13.05	1	5,140	0.02%
2018/01/26	0	0.00	32	13.15	13.10	-32	5,102	-0.63%
2018/01/25	39	13.35	23	13.55	13.25	16	5,062	0.32%
2018/01/24	22	12.85	3	12.52	12.75	19	4,867	0.39%
2018/01/23	5	12.60	0	0.00	12.55	5	4,811	0.10%
2018/01/22	2	12.50	92	12.33	12.25	-90	4,744	-1.90%
2018/01/19	1	12.95	41	12.86	12.85	-40	4,629	-0.86%
2018/01/18	10	13.15	1	13.10	13.10	9	4,569	0.20%
2018/01/17	14	13.28	20	13.35	13.20	-6	4,532	-0.13%
2018/01/16	4	13.49	1	13.50	13.45	3	4,464	0.07%
2018/01/15	18	13.52	6	13.58	13.40	12	4,416	0.27%
2018/01/12	10	14.14	1	13.90	13.90	9	4,273	0.21%
2018/01/11	82	14.40	149	14.45	14.15	-67	4,157	-1.61%	大賣/
2018/01/10	32	14.71	141	14.93	14.95	-109	3,842	-2.84%	大賣/鉅額交易
2018/01/09	19	13.66	20	13.60	13.60	-1	3,185	-0.03%
2018/01/08	5	14.15	0	0.00	13.85	5	3,107	0.16%
2018/01/05	7	14.01	0	0.00	13.95	7	2,983	0.23%
2018/01/04	11	14.41	50	14.54	14.15	-39	2,841	-1.37%
2018/01/03	0	0.00	6	14.07	14.35	-6	2,579	-0.23%
2018/01/02	211	14.47	20	14.48	14.55	191	2,338	8.17%	大買/鉅額交易

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－21天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－22天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－23天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析