第一銅 (2009)-第一金-豐原券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.25
漲跌
▲3.15
漲幅
+7.31%
成交量
16,066張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	45.18	10	45.86	46.25	-1	10,661	-0.01%
2024/04/25	4	44.09	0	0.00	43.10	4	10,404	0.04%
2024/04/24	25	45.49	11	45.33	45.35	14	10,242	0.14%
2024/04/23	9	47.40	11	46.10	45.90	-2	10,049	-0.02%
2024/04/22	18	52.16	13	49.82	47.30	5	9,789	0.05%
2024/04/19	2	52.15	15	53.29	51.70	-13	9,225	-0.14%
2024/04/18	8	52.60	4	51.75	51.70	4	8,705	0.05%
2024/04/17	10	53.42	10	53.29	51.80	0	8,426	0.00%
2024/04/16	2	52.90	7.1	53.29	51.20	-5.1	7,913	-0.06%
2024/04/15	14	53.57	8.1	53.66	50.70	6	7,403	0.08%
2024/04/12	27.1	52.31	36	51.22	51.30	-9	6,873	-0.13%
2024/04/11	17	49.96	26	50.19	49.10	-9	6,321	-0.14%
2024/04/10	29	51.50	15	51.39	51.50	14	6,167	0.23%
2024/04/09	17	48.35	22	49.06	49.75	-5	5,182	-0.10%
2024/04/08	3	43.10	10.1	45.03	45.25	-7.1	4,698	-0.15%
2024/04/03	12	42.05	5	41.47	41.15	7	4,209	0.17%
2024/04/02	5	40.86	13	40.42	42.00	-8	4,044	-0.20%
2024/04/01	22	40.16	3.1	39.44	40.00	18.9	3,586	0.53%
2024/03/29	22	37.49	1	37.20	37.45	21	3,146	0.67%
2024/03/28	2	36.50	5	36.50	36.25	-3	3,053	-0.10%
2024/03/27	1	36.60	1	35.80	35.85	0	2,999	0.00%
2024/03/26	5.1	36.30	4	36.73	36.15	1.1	2,992	0.04%
2024/03/25	9	36.03	6	36.33	36.55	3	2,997	0.10%
2024/03/21	1	35.50	1	34.90	34.90	0	2,894	0.00%
2024/03/19	1	36.00	0	0.00	36.00	1	2,998	0.03%
2024/03/18	24	39.09	21	38.64	37.60	3	2,893	0.10%
2024/03/15	4	35.90	7	36.39	37.45	-3	2,573	-0.12%
2024/03/14	1	36.55	2	37.23	36.10	-1	2,402	-0.04%
2024/03/12	1	34.15	13	34.79	34.60	-12	2,072	-0.58%
2024/03/11	1	33.60	0	0.00	32.25	1	1,888	0.05%
2024/03/08	0	0.00	1	33.25	33.60	-1	1,858	-0.05%
2024/03/05	0	0.00	1	31.50	32.00	-1	1,876	-0.05%
2024/03/01	0	31.40	0	0.00	31.15	0	1,850	0.00%
2024/02/27	1	31.85	0	0.00	31.95	1	1,838	0.05%
2024/02/26	1	32.60	0	0.00	32.45	1	1,831	0.05%
2024/02/23	1	32.75	0	0.00	32.45	1	1,829	0.05%
2024/02/22	1	32.75	1	32.70	32.70	0	1,832	0.00%
2024/02/19	1	32.90	1	33.25	32.85	0	1,752	0.00%
2024/01/08	0	0.00	5	32.10	32.20	-5	1,595	-0.31%
2024/01/04	9	32.59	8	32.96	32.50	1	1,558	0.06%
2024/01/02	0	0.00	3	31.40	31.35	-3	1,363	-0.22%
2023/12/29	2	32.10	0	0.00	32.00	2	1,347	0.15%
2023/12/28	0	0.00	5	32.70	32.10	-5	1,337	-0.37%
2023/12/25	0	0.00	1	32.30	31.75	-1	1,289	-0.08%
2023/12/22	6	32.28	0	0.00	32.15	6	1,271	0.47%
2023/12/21	0	0.00	3	32.90	32.75	-3	1,252	-0.24%
2023/12/20	10	33.73	10	32.85	33.45	0	1,222	0.00%
2023/12/19	1	31.50	0	0.00	32.40	1	1,091	0.09%
2023/12/15	1	32.80	11	33.76	32.80	-10	1,014	-0.99%
2023/12/12	0	0.00	0.2	31.70	31.60	-0.2	716	-0.02%
2023/12/08	1	30.90	0	0.00	30.75	1	680	0.15%
2023/12/06	0	0.00	2	31.05	31.00	-2	663	-0.30%
2023/12/04	10	32.10	1	32.20	31.95	9	631	1.42%
2023/12/01	5	31.60	0	0.00	30.80	5	517	0.97%
2023/11/28	0.2	29.99	1	30.10	30.05	-0.9	474	-0.18%
2023/11/22	0	0.00	1	30.10	30.15	-1	502	-0.20%
2023/11/17	1	29.65	0	0.00	29.80	1	504	0.20%
2023/11/16	3	29.70	0	0.00	29.50	3	511	0.59%
2023/11/15	1	29.30	1	29.55	29.50	0	523	0.00%
2023/11/13	1	28.50	0	0.00	28.55	1	549	0.18%
2023/11/08	0	0.00	20	28.70	28.75	-20	611	-3.27%
2023/11/06	0	0.00	1	28.95	29.10	-1	692	-0.14%
2023/10/24	0	0.00	2	28.18	28.55	-2	1,576	-0.13%
2023/10/18	0	0.00	1	28.75	28.60	-1	1,591	-0.06%
2023/10/17	0	0.00	1	29.20	28.90	-1	1,597	-0.06%
2023/10/16	0	0.00	1	29.35	29.30	-1	1,606	-0.06%
2023/10/12	5	29.25	0	0.00	29.50	5	1,632	0.31%
2023/10/05	0	0.00	1	28.90	28.90	-1	1,665	-0.06%
2023/10/04	0	0.00	1	28.60	28.70	-1	1,667	-0.06%
2023/10/03	1	29.15	0	0.00	29.10	1	1,670	0.06%
2023/10/02	0	0.00	3	29.60	29.50	-3	1,686	-0.18%
2023/09/22	2	29.25	0	0.00	29.40	2	1,728	0.12%
2023/09/18	1	30.15	0	0.00	30.10	1	1,753	0.06%
2023/09/14	0	0.00	10	29.85	30.00	-10	1,751	-0.57%
2023/09/12	0	0.00	1	29.15	29.20	-1	1,755	-0.06%
2023/09/04	10	30.72	0	0.00	30.35	10	1,812	0.55%
2023/09/01	0	0.00	1	29.95	30.00	-1	1,807	-0.06%
2023/08/30	1	29.50	0	0.00	29.50	1	1,864	0.05%
2023/08/29	0	0.00	1	28.70	29.10	-1	1,867	-0.05%
2023/08/21	1	29.60	0	0.00	29.80	1	1,869	0.05%
2023/08/16	2	29.50	1	29.60	29.60	1	1,830	0.05%
2023/08/14	1	29.90	0	0.00	29.85	1	1,824	0.05%
2023/08/10	1	31.50	1	31.05	31.00	0	1,789	0.00%
2023/08/09	1	30.96	0	0.00	31.00	1	1,742	0.06%
2023/08/08	0	0.00	0.2	32.00	31.55	-0.2	1,717	-0.01%
2023/08/07	2	31.50	1	31.55	31.60	1	1,644	0.06%
2023/08/04	24.7	34.20	0	0.00	34.20	24.7	1,439	1.72%
2023/08/02	0	0.00	8.2	37.95	37.95	-8.2	1,358	-0.61%
2023/08/01	0	0.00	1.5	34.10	34.50	-1.5	1,259	-0.12%
2023/07/26	0	0.00	2	31.05	31.10	-2	1,082	-0.18%
2023/07/20	0	0.00	1	31.20	31.20	-1	1,113	-0.09%
2023/07/19	1	30.50	0	0.00	30.50	1	1,128	0.09%
2023/07/13	0	31.00	0	0.00	30.90	0	1,543	0.00%
2023/07/07	0	0.00	3	30.55	30.65	-3	1,627	-0.18%
2023/07/06	1	31.25	0	0.00	31.20	1	1,617	0.06%
2023/07/04	2	32.05	0	0.00	31.95	2	1,620	0.12%
2023/06/27	1	31.70	0	0.00	31.55	1	1,641	0.06%
2023/06/19	0.5	32.80	0	0.00	32.95	0.5	1,655	0.03%
2023/06/13	0	32.25	6	32.23	32.20	-6	1,727	-0.35%
2023/06/08	3	33.62	0	0.00	33.35	3	1,748	0.17%
2023/06/01	1	31.90	0	0.00	32.20	1	1,763	0.06%
2023/05/26	1	31.40	2	31.40	31.40	-1	1,834	-0.05%
2023/05/25	3	31.70	1	31.75	31.60	2	1,849	0.11%
2023/05/19	2	31.98	0	0.00	31.85	2	1,984	0.10%
2023/05/18	0	32.15	0	0.00	32.20	0	2,029	0.00%
2023/05/12	0	0.00	2	31.75	31.70	-2	2,368	-0.08%
2023/05/11	0	0.00	2	31.75	31.70	-2	2,432	-0.08%
2023/05/08	1	32.60	0	0.00	32.60	1	2,951	0.03%
2023/05/05	1	33.60	2	33.73	33.50	-1	3,008	-0.03%
2023/05/04	7	33.27	15	33.47	33.95	-8	3,079	-0.26%
2023/05/03	0	31.60	0	0.00	31.65	0	3,877	0.00%
2023/05/02	1	32.00	1	31.90	31.95	0	4,216	0.00%
2023/04/25	3	32.85	4	32.25	32.10	-1	4,554	-0.02%
2023/04/24	10	32.85	0	0.00	32.90	10	5,097	0.20%
2023/04/21	0	0.00	6	34.20	33.30	-6	5,269	-0.11%
2023/04/20	5.2	35.22	2	35.93	34.70	3.2	5,252	0.06%
2023/04/19	4	36.21	5	36.34	36.30	-1	5,209	-0.02%
2023/04/18	3	34.00	3	34.23	33.85	0	4,927	0.00%
2023/04/17	1	34.35	0	0.00	34.65	1	4,920	0.02%
2023/04/14	1	34.80	1	35.05	34.50	0	4,915	0.00%
2023/04/13	1	34.30	0	0.00	34.15	1	4,869	0.02%
2023/04/12	1	34.20	0	0.00	34.25	1	4,872	0.02%
2023/04/06	0	0.00	1	33.80	34.45	-1	4,959	-0.02%
2023/03/31	0	0.00	1	33.50	33.90	-1	4,975	-0.02%
2023/03/30	0	0.00	1	33.55	33.50	-1	5,066	-0.02%
2023/03/28	3	33.70	2	33.78	33.35	1	5,131	0.02%
2023/03/27	3	34.20	0	0.00	34.10	3	5,138	0.06%
2023/03/24	0	0.00	3	34.27	33.95	-3	5,169	-0.06%
2023/03/22	2	33.88	2	33.93	33.90	0	5,332	0.00%
2023/03/21	2	34.00	0	0.00	33.85	2	5,454	0.04%
2023/03/16	5	32.14	1	32.10	32.30	4	5,528	0.07%
2023/03/15	3	33.45	1	33.45	33.20	2	5,531	0.04%
2023/03/13	0	0.00	2	33.55	33.80	-2	5,623	-0.04%
2023/03/10	1	33.85	5	34.40	33.85	-4	5,642	-0.07%
2023/03/09	1	35.40	0	0.00	35.15	1	5,677	0.02%
2023/03/08	0	0.00	1	35.40	35.40	-1	5,753	-0.02%
2023/03/07	2	35.85	10	36.00	35.85	-8	5,772	-0.14%
2023/03/03	2	35.30	1	35.35	35.30	1	5,920	0.02%
2023/03/02	1	35.40	0	0.00	35.40	1	5,945	0.02%
2023/03/01	10	35.25	0	0.00	35.30	10	5,983	0.17%
2023/02/24	2	35.85	1	35.85	35.90	1	6,020	0.02%
2023/02/23	0	0.00	1	36.55	36.35	-1	6,078	-0.02%
2023/02/22	2	36.10	1	36.25	36.30	1	6,163	0.02%
2023/02/21	1	36.80	0	0.00	36.75	1	6,210	0.02%
2023/02/17	0	36.70	7	36.70	36.85	-7	6,852	-0.10%
2023/02/16	0	36.55	1	36.75	36.80	-1	6,921	-0.01%
2023/02/15	6	36.85	0	0.00	36.40	6	6,998	0.09%
2023/02/14	1	37.00	3	36.82	36.55	-2	7,022	-0.03%
2023/02/13	1	35.55	0	0.00	35.60	1	6,964	0.01%
2023/02/10	4	36.53	4	36.45	36.05	0	7,341	0.00%
2023/02/09	3	36.38	1	36.45	36.60	2	7,481	0.03%
2023/02/08	4	37.80	8	37.23	37.05	-4	7,482	-0.05%
2023/02/07	6	35.56	1	35.65	35.80	5	7,133	0.07%
2023/02/06	3	36.23	1	35.75	35.80	2	7,215	0.03%
2023/02/03	2	36.10	5	35.81	35.55	-3	7,271	-0.04%
2023/02/02	3	36.13	3	36.40	36.45	0	7,411	0.00%
2023/02/01	32	37.20	18	37.07	36.95	14	7,584	0.18%
2023/01/31	8	35.53	15.3	35.88	36.55	-7.3	7,139	-0.10%
2023/01/30	11	33.18	20	33.30	33.25	-9	7,416	-0.12%
2023/01/17	3	31.70	3	31.77	31.75	0	7,685	0.00%
2023/01/16	1	32.05	1	31.75	32.10	0	7,680	0.00%
2023/01/13	4	31.56	1	31.75	32.00	3	7,647	0.04%
2023/01/12	14	32.43	44	33.64	31.80	-30	7,542	-0.40%
2023/01/11	2	31.68	24	31.78	31.70	-22	6,981	-0.32%
2023/01/10	0	0.00	3	30.80	30.35	-3	6,794	-0.04%
2023/01/09	4	30.54	12	30.46	30.60	-8	6,772	-0.12%
2023/01/06	10	29.45	0	0.00	29.50	10	6,715	0.15%
2023/01/05	0	0.00	10	29.70	29.70	-10	6,722	-0.15%
2023/01/04	11	30.00	5	30.17	29.95	6	6,719	0.09%
2023/01/03	3	30.00	0	0.00	30.15	3	6,717	0.04%
2022/12/30	4	30.21	1	29.95	29.90	3	6,702	0.04%
2022/12/29	13	29.78	1	30.00	30.05	12	6,686	0.18%
2022/12/28	2	30.73	1	30.45	30.45	1	6,667	0.01%
2022/12/27	1	31.15	1	31.15	31.00	0	6,621	0.00%
2022/12/26	3	31.30	0	0.00	31.30	3	6,612	0.05%
2022/12/23	5	31.50	2.2	31.56	31.95	2.8	6,601	0.04%
2022/12/22	0.2	31.70	20	31.79	31.70	-19.8	6,582	-0.30%
2022/12/21	4	30.68	4	30.75	30.90	0	6,498	0.00%
2022/12/20	12	30.40	11	29.74	29.65	1	6,464	0.02%
2022/12/16	14	31.09	0	0.00	31.05	14	6,443	0.22%
2022/12/15	17	32.46	11	32.14	32.05	6	6,406	0.09%
2022/12/14	1	31.80	1	32.00	32.10	0	6,294	0.00%
2022/12/13	15	32.11	24	32.02	32.00	-9	6,229	-0.14%
2022/12/12	9	30.88	4	30.75	30.65	5	6,108	0.08%
2022/12/08	1	31.45	10	31.52	31.10	-9	6,037	-0.15%
2022/12/07	9	30.52	0	0.00	30.60	9	5,979	0.15%
2022/12/06	3	31.63	3	30.88	31.00	0	5,954	0.00%
2022/12/05	4	32.48	8	32.25	32.15	-4	5,899	-0.07%
2022/12/02	10	31.98	10	32.10	31.95	0	5,847	0.00%
2022/12/01	1	32.00	1	31.85	31.75	0	5,804	0.00%
2022/11/30	1	31.70	1	31.70	31.45	0	5,731	0.00%
2022/11/29	1	31.20	7	31.18	31.65	-6	5,650	-0.11%
2022/11/28	2	30.85	1	31.20	31.20	1	5,620	0.02%
2022/11/25	4	32.18	4	31.60	31.60	0	5,589	0.00%
2022/11/24	1	30.80	0	0.00	31.10	1	5,437	0.02%
2022/11/23	2	31.25	3	31.07	31.00	-1	5,399	-0.02%
2022/11/22	6	30.83	5	31.06	30.75	1	5,357	0.02%
2022/11/21	2	32.00	2	32.38	31.80	0	5,291	0.00%
2022/11/18	3	31.68	1	31.25	31.55	2	5,195	0.04%
2022/11/17	7	33.18	2	33.00	32.95	5	5,100	0.10%
2022/11/16	1	33.50	6	33.61	33.25	-5	5,024	-0.10%
2022/11/15	27	33.71	20	33.87	34.20	7	4,872	0.14%
2022/11/14	4	32.39	8	32.74	32.85	-4	4,322	-0.09%
2022/11/11	6	30.99	6	30.10	29.90	0	4,205	0.00%
2022/11/10	12	30.21	21	30.41	30.35	-9	4,099	-0.22%
2022/11/09	7	30.16	9	30.04	29.80	-2	4,011	-0.05%
2022/11/08	21	30.47	12	30.30	29.75	9	3,900	0.23%
2022/11/07	1	29.90	0	0.00	30.30	1	3,517	0.03%
2022/11/04	3	27.13	3	27.28	27.55	0	3,318	0.00%
2022/11/03	1	27.60	1	27.55	27.30	0	3,246	0.00%
2022/11/02	1	27.90	1	27.60	27.70	0	3,189	0.00%
2022/11/01	2	27.60	2	28.00	28.00	0	3,073	0.00%
2022/10/31	14	27.30	20	27.52	27.50	-6	2,930	-0.20%
2022/10/28	17	27.94	7	28.13	27.65	10	2,732	0.37%
2022/10/27	14	27.31	14	27.68	28.50	0	2,457	0.00%
2022/10/26	32	25.90	32	26.25	27.50	0	2,037	0.00%
2022/10/25	21	25.05	27	25.69	26.00	-6	1,460	-0.41%
2022/10/21	0	0.00	2	20.98	21.50	-2	1,006	-0.20%
2022/10/20	1	20.15	0	0.00	20.40	1	1,008	0.10%
2022/10/19	0	21.20	1	21.40	21.00	-1	1,010	-0.10%
2022/10/18	0	0.00	2	21.20	21.10	-2	1,012	-0.20%
2022/10/14	0	0.00	2	21.28	20.95	-2	1,043	-0.19%
2022/10/13	2	20.93	0	0.00	20.60	2	1,097	0.18%
2022/10/05	0	0.00	1	22.95	22.90	-1	1,294	-0.08%
2022/10/04	0	0.00	1	22.50	22.60	-1	1,309	-0.08%
2022/10/03	1	21.90	2	22.05	22.20	-1	1,316	-0.08%
2022/09/30	0	0.00	1	21.85	21.85	-1	1,336	-0.07%
2022/09/29	0	0.00	2	21.53	21.60	-2	1,340	-0.15%
2022/09/28	2	21.05	0	0.00	20.60	2	1,352	0.15%
2022/09/27	1	21.50	0	0.00	22.15	1	1,359	0.07%
2022/09/26	3	21.63	1	22.40	21.55	2	1,367	0.15%
2022/09/23	1	23.45	1	24.15	23.45	0	1,375	0.00%
2022/09/22	2	23.58	0	0.00	23.65	2	1,388	0.14%
2022/09/21	3	24.02	0	0.00	24.10	3	1,387	0.22%
2022/09/20	1	24.25	0	0.00	24.25	1	1,395	0.07%
2022/09/19	2	24.35	0	0.00	24.15	2	1,407	0.14%
2022/09/16	2	24.58	0	0.00	24.60	2	1,415	0.14%
2022/09/15	4	25.59	0	0.00	25.50	4	1,418	0.28%
2022/09/08	0	0.00	1	25.65	25.60	-1	1,527	-0.07%
2022/09/06	0	0.00	10	25.60	25.50	-10	1,535	-0.65%
2022/08/31	1	27.10	0	0.00	27.80	1	1,537	0.07%
2022/08/24	5.1	28.05	5	28.40	27.80	0.1	1,539	0.01%
2022/08/22	0	27.85	0	0.00	27.85	0	1,554	0.00%
2022/08/19	1	28.10	1	28.15	28.10	0	1,555	0.00%
2022/08/18	5.2	28.10	5	28.30	28.15	0.2	1,553	0.01%
2022/08/03	1	26.55	1	26.65	26.60	0	1,602	0.00%
2022/08/02	5	28.00	0	0.00	27.65	5	1,626	0.31%
2022/08/01	1	28.60	6	28.73	28.95	-5	1,628	-0.31%
2022/07/26	1	28.00	0	0.00	27.40	1	1,612	0.06%
2022/07/20	11	28.58	0	0.00	28.15	11	1,698	0.65%
2022/07/19	1	28.70	3	28.52	28.50	-2	1,671	-0.12%
2022/07/18	0	0.00	1	25.45	26.85	-1	1,598	-0.06%
2022/07/15	1	24.80	0	0.00	24.85	1	1,578	0.06%
2022/07/14	1	23.70	0	0.00	25.55	1	1,578	0.06%
2022/07/13	1	26.60	0	0.00	26.75	1	1,561	0.06%
2022/07/08	0	0.00	1	29.00	29.30	-1	1,641	-0.06%
2022/07/06	1	27.75	1	28.15	27.50	0	1,627	0.00%
2022/07/01	0	0.00	6	27.85	27.60	-6	1,608	-0.37%
2022/06/22	2	28.50	9	28.40	27.85	-7	1,590	-0.44%
2022/06/21	12	29.73	3	29.80	29.70	9	1,651	0.54%
2022/06/17	6	29.94	0	0.00	29.95	6	1,631	0.37%
2022/06/13	25	32.30	0	0.00	32.00	25	1,849	1.35%
2022/06/02	1	33.90	0	0.00	33.70	1	3,433	0.03%
2022/05/30	0	0.00	11	34.45	34.70	-11	5,926	-0.19%
2022/05/27	0	0.00	1	33.65	33.75	-1	6,377	-0.02%
2022/05/25	0	0.00	1	33.60	33.90	-1	6,429	-0.02%
2022/05/24	11	33.30	0	0.00	33.35	11	6,451	0.17%
2022/05/23	0	0.00	1	34.45	34.25	-1	6,454	-0.02%
2022/05/20	0	34.00	0	0.00	33.85	0	6,465	0.00%
2022/05/18	1	33.60	1	33.75	34.35	0	6,516	0.00%
2022/05/13	0	0.00	1	32.10	32.70	-1	6,514	-0.02%
2022/05/11	1	32.60	0	0.00	32.60	1	6,549	0.02%
2022/05/10	2	32.65	0	0.00	33.65	2	6,645	0.03%
2022/05/06	0	0.00	1	35.90	36.20	-1	6,596	-0.02%
2022/05/05	1	37.10	0	0.00	37.25	1	6,600	0.02%
2022/04/27	3	37.00	4	37.11	37.30	-1	7,025	-0.01%
2022/04/25	1	41.80	4	41.75	41.70	-3	6,959	-0.04%
2022/04/21	10	43.70	0.1	43.95	43.70	9.9	7,382	0.13%
2022/04/20	1	45.05	1	44.50	44.40	0	7,579	0.00%
2022/04/19	11.1	45.99	0	0.00	45.00	11.1	7,562	0.15%
2022/04/18	1	46.60	12	46.01	45.55	-11	7,527	-0.15%
2022/04/12	0	0.00	1	43.15	43.15	-1	7,448	-0.01%
2022/04/08	1	44.50	0	0.00	44.60	1	7,441	0.01%
2022/04/06	2	44.65	0	0.00	44.80	2	7,428	0.03%
2022/03/31	1	44.75	1	44.90	44.65	0	7,445	0.00%
2022/03/30	1	45.05	2	45.08	45.15	-1	7,458	-0.01%
2022/03/29	10	44.95	10	44.75	44.70	0	7,481	0.00%
2022/03/28	10	44.90	4	44.95	45.00	6	7,483	0.08%
2022/03/25	0	0.00	1	45.80	45.80	-1	7,473	-0.01%
2022/03/24	10	46.88	5	46.40	46.40	5	7,462	0.07%
2022/03/22	1	45.70	0	0.00	45.80	1	7,409	0.01%
2022/03/21	0	0.00	20	46.65	46.50	-20	7,381	-0.27%
2022/03/18	0	0.00	10	46.00	45.95	-10	7,339	-0.14%
2022/03/16	3	44.22	2	44.05	43.90	1	7,214	0.01%
2022/03/15	19	44.77	2	44.85	44.50	17	7,205	0.24%
2022/03/14	5	46.35	0	0.00	46.55	5	7,166	0.07%
2022/03/11	0	0.00	12	47.54	47.00	-12	7,123	-0.17%
2022/03/10	21	46.42	8	46.16	46.80	13	6,965	0.19%
2022/03/09	14	47.21	15	47.27	47.45	-1	6,794	-0.01%
2022/03/08	40	51.02	29	51.93	47.45	11	6,515	0.17%
2022/03/07	76	54.21	81.2	53.67	52.70	-5.2	5,747	-0.09%
2022/03/04	77.1	50.02	79	50.60	51.00	-1.9	4,597	-0.04%
2022/03/03	9.1	46.34	2	46.90	47.05	7.1	3,515	0.20%
2022/03/02	2	46.30	7	45.56	45.70	-5	3,306	-0.15%
2022/02/25	0	0.00	2	43.05	43.00	-2	2,910	-0.07%
2022/02/22	1	43.05	0	0.00	43.20	1	2,904	0.03%
2022/02/21	0	0.00	3	44.50	44.00	-3	2,914	-0.10%
2022/02/18	1	42.95	0	0.00	43.15	1	2,880	0.03%
2022/02/17	3	43.20	0	0.00	42.80	3	2,922	0.10%
2022/02/16	1	43.15	0	0.00	43.10	1	2,928	0.03%
2022/02/11	0	0.00	1	45.05	45.00	-1	3,004	-0.03%
2022/02/10	4	44.58	5	44.60	45.25	-1	3,014	-0.03%
2022/02/09	2	43.30	1	43.35	43.30	1	2,959	0.03%
2022/01/26	3	42.30	7	42.12	42.00	-4	3,022	-0.13%
2022/01/25	3	42.15	3	42.87	42.05	0	3,057	0.00%
2022/01/24	0	0.00	1	42.50	42.50	-1	3,053	-0.03%
2022/01/21	18	44.54	18	44.41	43.00	0	3,042	0.00%
2022/01/20	5	42.40	0	0.00	42.15	5	2,748	0.18%
2022/01/17	4	42.68	2	42.95	42.65	2	2,767	0.07%
2022/01/14	10	43.92	13	44.05	44.40	-3	2,814	-0.11%
2022/01/13	7	45.19	3	44.52	45.55	4	2,481	0.16%
2022/01/11	0	0.00	3	41.77	41.80	-3	2,462	-0.12%
2022/01/10	3	42.25	3	42.00	42.00	0	3,053	0.00%
2022/01/07	3	41.68	0	0.00	41.40	3	3,208	0.09%
2022/01/05	2	42.85	0	0.00	42.90	2	3,339	0.06%
2022/01/04	2	43.10	0	0.00	43.10	2	3,367	0.06%
2022/01/03	0	43.50	0	0.00	43.30	0	3,404	0.00%
2021/12/28	1	44.30	0	0.00	43.80	1	3,539	0.03%
2021/12/23	0	0.00	10	44.00	44.40	-10	3,674	-0.27%
2021/12/22	0	43.75	0	0.00	43.50	0	3,665	0.00%
2021/12/21	3	43.25	0	0.00	43.15	3	3,672	0.08%
2021/12/16	0	0.00	35	42.86	42.75	-35	3,730	-0.94%
2021/12/14	10	42.80	23	42.82	43.05	-13	3,838	-0.34%
2021/12/13	55	44.04	0	0.00	43.90	55	3,868	1.42%
2021/12/02	2	42.70	2	42.95	42.90	0	4,645	0.00%
2021/11/29	1	43.00	0	0.00	43.30	1	4,754	0.02%
2021/11/24	0	0.00	1	45.20	45.30	-1	4,902	-0.02%
2021/11/19	1	44.15	0	0.00	44.05	1	5,209	0.02%
2021/11/18	0	0.00	3	44.25	44.05	-3	5,321	-0.06%
2021/11/17	1	44.65	0	0.00	44.50	1	5,401	0.02%
2021/11/16	2	45.50	0	0.00	45.00	2	5,586	0.04%
2021/11/12	0	0.00	1	45.65	45.40	-1	5,839	-0.02%
2021/11/11	1	45.80	0	0.00	45.50	1	5,894	0.02%
2021/11/09	0	0.00	1	46.15	46.15	-1	5,938	-0.02%
2021/11/08	1	46.20	0	0.00	45.35	1	5,939	0.02%
2021/11/05	5	44.50	0	0.00	44.40	5	5,966	0.08%
2021/11/04	0	0.00	4	44.70	44.80	-4	5,996	-0.07%
2021/11/03	4	46.53	2	46.60	45.50	2	6,032	0.03%
2021/11/02	2	46.25	1	44.60	44.60	1	6,045	0.02%
2021/11/01	3	45.15	0	0.00	46.25	3	6,083	0.05%
2021/10/29	1	45.25	0	0.00	45.20	1	6,449	0.02%
2021/10/27	0	45.20	10	45.50	45.00	-10	7,244	-0.14%
2021/10/25	0	0.00	10	46.50	46.55	-10	7,539	-0.13%
2021/10/22	2	46.10	0	0.00	45.80	2	7,934	0.03%
2021/10/21	0	0.00	10	48.20	48.30	-10	8,112	-0.12%
2021/10/19	0	0.00	3	47.90	47.80	-3	8,135	-0.04%
2021/10/18	59	50.32	28	49.42	48.95	31	8,148	0.38%
2021/10/15	0	0.00	3	47.67	48.50	-3	7,633	-0.04%
2021/10/14	15	43.44	17	43.81	44.10	-2	7,533	-0.03%
2021/10/13	2	41.95	2	41.88	41.30	0	7,487	0.00%
2021/10/07	0	0.00	2	43.50	43.55	-2	7,704	-0.03%
2021/10/06	1	42.55	0	0.00	42.10	1	7,846	0.01%
2021/10/05	0	44.30	2	43.90	44.40	-2	7,931	-0.02%
2021/10/04	2	44.38	1	44.35	42.60	1	7,973	0.01%
2021/10/01	2	45.13	0	0.00	44.65	2	8,066	0.02%
2021/09/30	1	46.90	1	47.20	47.00	0	8,140	0.00%
2021/09/28	1	48.60	0	0.00	47.90	1	8,387	0.01%
2021/09/27	1	48.65	0	0.00	48.65	1	8,682	0.01%
2021/09/22	2	47.70	0	0.00	47.50	2	10,941	0.02%
2021/09/17	3	49.35	2	48.90	49.65	1	11,448	0.01%
2021/09/16	2	50.20	0	0.00	49.75	2	11,695	0.02%
2021/09/15	4	50.75	0	0.00	50.10	4	12,224	0.03%
2021/09/14	10	52.34	4	54.48	51.90	6	13,052	0.05%
2021/09/13	5	55.00	11	54.80	55.00	-6	13,103	-0.05%
2021/09/10	19	53.98	18	55.43	52.70	1	13,271	0.01%
2021/09/09	0	0.00	13	53.18	52.80	-13	13,243	-0.10%
2021/09/08	14	52.04	3	53.97	51.90	11	13,513	0.08%
2021/09/07	1	54.20	3	54.00	54.80	-2	13,731	-0.01%
2021/09/03	5	53.26	0	0.00	52.80	5	14,220	0.04%
2021/09/02	10	53.60	11	54.19	54.60	-1	14,517	-0.01%
2021/09/01	0	0.00	10	54.00	54.00	-10	14,692	-0.07%
2021/08/31	0	0.00	1	54.30	54.70	-1	14,906	-0.01%
2021/08/30	7	52.93	0	0.00	53.10	7	15,461	0.05%
2021/08/27	0	0.00	3	52.90	52.50	-3	16,019	-0.02%
2021/08/26	12	53.23	9	53.83	51.20	3	16,493	0.02%
2021/08/24	5	51.18	7	51.47	52.40	-2	18,823	-0.01%
2021/08/23	16	50.16	15	50.18	50.60	1	20,419	0.01%
2021/08/20	2	47.68	3	45.52	48.30	-1	21,391	0.00%
2021/08/19	1	48.25	2	48.98	46.65	-1	22,011	0.00%
2021/08/18	9	48.30	7	47.72	50.80	2	22,515	0.01%
2021/08/17	7	52.55	6	51.33	49.80	1	22,944	0.00%
2021/08/16	3	54.11	0	0.00	54.10	3	23,775	0.01%
2021/08/13	0	0.00	1	55.10	55.20	-1	25,213	0.00%
2021/08/12	1	55.00	4	56.83	57.00	-3	27,073	-0.01%
2021/08/11	5	55.80	12	56.65	54.90	-7	27,461	-0.03%
2021/08/10	3	56.00	1	55.90	55.60	2	28,037	0.01%
2021/08/06	1	57.70	7	58.03	57.40	-6	29,526	-0.02%
2021/08/05	0	0.00	1	58.20	58.10	-1	30,945	0.00%
2021/08/04	11	59.40	1	60.00	60.00	10	32,642	0.03%
2021/08/03	43	60.54	27	60.10	59.80	16	34,596	0.05%
2021/07/30	5	58.10	17	56.75	55.20	-12	37,304	-0.03%
2021/07/29	3	54.51	14	55.33	55.40	-11	39,363	-0.03%
2021/07/28	37	56.58	11	55.10	55.10	26	39,767	0.07%
2021/07/27	0	0.00	7	58.27	59.40	-7	40,415	-0.02%
2021/07/26	1	55.00	0	0.00	54.00	1	41,178	0.00%
2021/07/23	1	54.50	1	54.50	55.20	0	42,746	0.00%
2021/07/22	4	54.20	0	0.00	53.50	4	44,419	0.01%
2021/07/21	1	57.60	1	57.00	55.10	0	45,746	0.00%
2021/07/20	3	56.90	6	57.08	56.90	-3	46,938	-0.01%
2021/07/19	3	59.93	2	59.55	58.60	1	47,796	0.00%
2021/07/16	1	58.60	5	58.70	58.40	-4	48,642	-0.01%
2021/07/15	10	58.90	5	58.30	59.40	5	48,996	0.01%
2021/07/14	1	58.80	1	57.00	58.80	0	49,574	0.00%
2021/07/13	1	57.81	3.5	58.79	57.30	-2.5	50,056	0.00%
2021/07/12	4	62.70	4	62.30	60.60	0	51,060	0.00%
2021/07/09	1	61.80	1	60.80	60.60	0	51,459	0.00%
2021/07/08	1	60.44	1	62.00	62.70	0	51,741	0.00%
2021/07/07	3	60.40	7	60.34	60.30	-4	51,944	-0.01%
2021/07/06	7	62.21	9	62.42	62.10	-2	52,226	0.00%
2021/07/05	15	62.44	8	61.99	61.90	7	53,187	0.01%
2021/07/02	10	62.62	5	61.80	61.70	5	53,266	0.01%
2021/07/01	9	65.12	7.5	64.43	62.70	1.5	53,173	0.00%
2021/06/30	30	67.86	42	67.30	66.40	-12	52,930	-0.02%
2021/06/29	31	66.44	43	66.42	65.50	-12	52,215	-0.02%
2021/06/28	25	64.30	20	64.83	63.70	5	51,382	0.01%
2021/06/25	18	63.72	13	62.81	63.00	5	50,922	0.01%
2021/06/24	34	64.56	37	63.79	63.30	-3	50,995	-0.01%
2021/06/23	30	63.81	19	62.79	61.40	11	50,461	0.02%
2021/06/22	2	58.90	12	59.64	61.00	-10	49,730	-0.02%
2021/06/21	15	56.55	6	56.02	55.50	9	49,528	0.02%
2021/06/18	7	60.23	6	60.27	59.40	1	49,284	0.00%
2021/06/17	4	61.58	11	61.24	61.30	-7	49,106	-0.01%
2021/06/16	6	62.52	5.5	62.77	61.50	0.5	48,923	0.00%
2021/06/15	10	64.09	11	64.09	64.20	-1	48,718	0.00%
2021/06/11	14	65.44	24	64.50	63.60	-10	48,573	-0.02%
2021/06/10	10	63.86	13	63.67	64.60	-3	48,516	-0.01%
2021/06/09	16	63.18	26	62.61	63.30	-10	48,528	-0.02%
2021/06/08	19	64.26	18	63.41	63.30	1	48,380	0.00%
2021/06/07	15	64.39	27	63.44	62.90	-12	48,236	-0.02%
2021/06/04	19	66.09	14.5	66.68	65.40	4.6	47,788	0.01%
2021/06/03	16	69.08	12	68.70	68.60	4	47,253	0.01%
2021/06/02	55	71.67	42.5	71.39	69.00	12.5	46,727	0.03%
2021/06/01	65	70.34	68	69.56	69.80	-3	45,439	-0.01%
2021/05/31	61	69.56	58	70.27	69.00	3	44,326	0.01%
2021/05/28	15.1	63.93	58	64.63	65.20	-42.9	42,745	-0.10%
2021/05/27	50	60.03	48.2	60.79	59.30	1.9	41,861	0.00%
2021/05/26	26.1	58.60	48	57.78	58.80	-21.9	41,155	-0.05%
2021/05/25	51	59.20	30.6	58.94	57.20	20.4	40,762	0.05%
2021/05/24	41	59.72	52	60.41	59.60	-11	40,463	-0.03%
2021/05/21	120	60.11	156	59.43	60.50	-36	39,912	-0.09%	大買/大賣/
2021/05/20	164	58.80	103	59.48	58.20	61	39,093	0.16%	大買/大賣/
2021/05/19	14	55.84	20	55.76	55.90	-6	37,872	-0.02%
2021/05/18	15	48.30	77	50.07	50.90	-62	37,724	-0.16%
2021/05/17	45	46.50	39	47.32	46.35	6	37,142	0.02%
2021/05/14	73	54.26	59	53.49	51.50	14	36,822	0.04%
2021/05/13	132	58.66	127	59.32	56.70	5	35,853	0.01%	大買/大賣/
2021/05/12	166	65.50	170	65.21	60.80	-4	35,261	-0.01%	大買/大賣/
2021/05/11	165	71.77	129	70.59	67.50	36	34,564	0.10%	大買/大賣/
2021/05/10	114	68.71	123	68.78	71.20	-9	32,464	-0.03%	大買/大賣/
2021/05/07	109	65.40	146	65.25	64.80	-37	31,209	-0.12%	大買/大賣/
2021/05/06	76	63.40	53	63.69	64.10	23	29,062	0.08%
2021/05/05	8	56.35	16	57.60	58.30	-8	26,861	-0.03%
2021/05/04	212	53.32	202.5	55.45	53.00	9.5	26,451	0.04%	大買/大賣/
2021/05/03	91	60.13	72	60.95	56.10	19	25,634	0.07%
2021/04/29	116.5	61.18	116.8	60.98	60.50	-0.3	24,820	0.00%	大買/大賣/
2021/04/28	48.1	60.56	26.3	61.12	61.90	21.8	23,416	0.09%
2021/04/27	58	54.80	68	55.32	56.30	-10	21,866	-0.05%
2021/04/26	68	50.52	30	50.69	51.20	38	20,681	0.18%
2021/04/23	59	50.48	27	48.35	46.60	32	19,643	0.16%
2021/04/22	3	47.95	31	48.52	48.80	-28	19,030	-0.15%
2021/04/21	47	44.96	28	44.84	44.40	19	18,493	0.10%
2021/04/20	34	46.05	42.3	45.96	44.45	-8.3	18,634	-0.04%
2021/04/19	17	43.69	35	44.24	45.00	-18	19,184	-0.09%
2021/04/16	31	41.00	27	41.13	40.95	4	18,721	0.02%
2021/04/15	15	36.78	15	36.94	37.80	0	17,586	0.00%
2021/04/14	23	34.40	22	34.76	34.40	1	17,118	0.01%
2021/04/13	27	36.39	15	36.42	34.50	12	16,803	0.07%
2021/04/12	13	37.65	27	37.61	37.45	-14	16,508	-0.08%
2021/04/09	53.3	37.45	29	37.51	36.05	24.3	16,205	0.15%
2021/04/08	0	0.00	1	33.35	35.25	-1	15,145	-0.01%
2021/04/07	1	32.60	13	32.24	32.05	-12	14,958	-0.08%
2021/04/06	1	32.05	4	32.40	31.80	-3	14,788	-0.02%
2021/04/01	3	31.45	2	31.75	31.50	1	14,691	0.01%
2021/03/31	0	0.00	11	31.41	31.70	-11	14,662	-0.08%
2021/03/30	4	30.45	3	30.48	30.95	1	15,570	0.01%
2021/03/29	27	31.34	33	31.25	31.05	-6	16,594	-0.04%
2021/03/25	0	0.00	12	30.52	29.55	-12	17,935	-0.07%
2021/03/24	2	29.48	0	0.00	29.35	2	18,622	0.01%
2021/03/23	10	29.83	0	0.00	29.80	10	19,528	0.05%
2021/03/22	0	29.80	1	30.40	29.80	-1	19,768	-0.01%
2021/03/19	2	29.45	0	0.00	29.35	2	19,835	0.01%
2021/03/18	2	30.15	1	30.25	30.10	1	19,918	0.00%
2021/03/17	0	0.00	2	30.30	30.25	-2	19,953	-0.01%
2021/03/16	13	31.19	15	31.66	31.05	-2	19,961	-0.01%
2021/03/15	12	31.73	21	31.74	31.75	-9	19,731	-0.05%
2021/03/12	3	29.45	0	0.00	29.80	3	19,465	0.02%
2021/03/11	3	29.60	3	29.70	29.90	0	19,519	0.00%
2021/03/10	8	29.45	1	29.35	29.40	7	19,552	0.04%
2021/03/09	1	30.20	0	0.00	31.00	1	19,498	0.01%
2021/03/08	1	30.15	1	30.70	29.90	0	19,671	0.00%
2021/03/05	6	29.53	1	29.55	29.45	5	20,482	0.02%
2021/03/04	0	0.00	82	30.96	30.70	-82	20,524	-0.40%
2021/03/02	3	30.80	7	30.91	30.00	-4	21,154	-0.02%
2021/02/26	3	32.75	10	32.63	32.40	-7	21,351	-0.03%
2021/02/25	41	34.69	9	34.53	33.50	32	21,368	0.15%
2021/02/24	37	34.92	11	34.19	33.80	26	21,286	0.12%
2021/02/23	40	32.52	20	33.37	33.25	20	21,019	0.10%
2021/02/22	15	29.88	38	30.76	31.05	-23	20,640	-0.11%
2021/02/19	34	28.90	28	28.44	28.25	6	20,012	0.03%
2021/02/18	0	0.00	10	27.30	27.30	-10	19,374	-0.05%
2021/02/17	0	0.00	5	24.85	24.85	-5	19,072	-0.03%
2021/02/05	15	22.75	15	22.55	22.60	0	18,973	0.00%
2021/02/03	29	23.79	40	23.27	22.95	-11	18,669	-0.06%
2021/02/02	28	22.58	28	23.11	23.80	0	17,770	0.00%
2021/02/01	10	21.30	0	0.00	21.65	10	16,676	0.06%
2021/01/29	0	0.00	3	19.90	19.70	-3	16,407	-0.02%
2021/01/27	0	0.00	5	21.40	21.35	-5	16,197	-0.03%
2021/01/25	10	22.55	1	23.30	22.80	9	15,973	0.06%
2021/01/22	0	0.00	1	21.25	22.70	-1	15,707	-0.01%
2021/01/20	6	23.02	1	23.10	22.30	5	15,232	0.03%
2021/01/19	6	24.52	5	24.20	23.85	1	14,992	0.01%
2021/01/18	2	24.08	1	23.95	23.65	1	14,721	0.01%
2021/01/15	5	26.13	0	0.00	26.00	5	14,485	0.03%
2021/01/14	13	27.47	8	27.19	27.65	5	14,169	0.04%
2021/01/13	45	28.54	37	28.25	27.10	8	13,791	0.06%
2021/01/12	27	31.63	20	30.63	28.55	7	13,240	0.05%
2021/01/08	0	0.00	3	27.53	28.00	-3	11,799	-0.03%
2021/01/07	2	27.05	1	27.05	27.60	1	11,746	0.01%
2021/01/05	1	28.10	0	0.00	28.85	1	11,601	0.01%
2021/01/04	8	27.47	3	27.55	28.80	5	11,522	0.04%
2020/12/31	0	0.00	2	26.00	26.20	-2	11,410	-0.02%
2020/12/29	6	26.00	0	0.00	25.80	6	11,361	0.05%
2020/12/25	0	0.00	21	25.21	25.80	-21	11,182	-0.19%
2020/12/24	28	27.58	25	28.14	27.15	3	11,035	0.03%
2020/12/23	45	25.29	38	24.86	26.05	7	9,929	0.07%
2020/12/22	46	25.93	63	25.90	23.70	-17	8,811	-0.19%
2020/12/21	0	0.00	8	24.35	24.35	-8	7,190	-0.11%
2020/12/18	47	21.18	29	21.51	22.15	18	7,045	0.26%
2020/12/17	32	19.40	41	19.04	20.15	-9	6,172	-0.15%
2020/12/16	21	19.25	2	19.25	18.35	19	5,237	0.36%
2020/12/15	26	18.36	26	17.67	17.50	0	4,936	0.00%
2020/12/14	17	17.50	27	17.45	17.75	-10	4,792	-0.21%
2020/12/11	17	17.26	8	17.45	17.45	9	4,683	0.19%
2020/12/10	7	16.95	6	16.65	16.65	1	4,727	0.02%
2020/12/09	5	16.55	0	0.00	16.55	5	4,694	0.11%
2020/12/08	1	16.40	0	0.00	16.50	1	4,648	0.02%
2020/12/07	5	16.48	18	17.17	16.50	-13	4,550	-0.29%
2020/12/04	28	17.34	0	0.00	17.25	28	4,451	0.63%
2020/12/03	5	16.75	11	16.85	16.40	-6	4,360	-0.14%
2020/12/02	0	0.00	16	16.92	17.10	-16	4,226	-0.38%
2020/12/01	38	17.45	46	17.09	17.60	-8	3,968	-0.20%
2020/11/30	2	15.80	27	16.00	16.00	-25	3,089	-0.81%
2020/11/27	17	14.37	30	14.49	14.55	-13	2,927	-0.44%
2020/11/26	99	12.80	54	13.06	13.25	45	2,526	1.78%
2020/11/25	42	11.98	69	12.27	12.40	-27	2,063	-1.31%
2020/11/24	13	11.72	1	11.30	11.30	12	1,668	0.72%
2020/11/23	46	10.61	5	10.80	11.45	41	1,516	2.70%
2020/11/19	0	0.00	20	9.99	9.99	-20	1,296	-1.54%
2020/11/18	20	10.15	0	0.00	10.10	20	1,280	1.56%
2020/10/21	0	0.00	2	9.56	9.81	-2	1,090	-0.18%
2020/10/07	2	9.87	1	9.59	9.98	1	1,060	0.09%
2020/09/24	1	9.04	35	8.97	8.95	-34	1,018	-3.34%
2020/09/18	0	0.00	2	9.99	9.96	-2	1,013	-0.20%
2020/09/17	0	0.00	3	9.77	9.80	-3	996	-0.30%
2020/09/16	4	9.90	7	10.30	9.98	-3	968	-0.31%
2020/09/15	22	10.94	0	0.00	10.80	22	880	2.50%
2020/09/11	6	9.53	0	0.00	9.38	6	618	0.97%
2020/09/10	0	0.00	1	9.70	9.86	-1	596	-0.17%
2020/09/09	6	10.08	20	9.91	10.15	-14	571	-2.45%
2020/09/08	37	10.04	0	0.00	9.80	37	519	7.12%
2020/09/01	0	0.00	1	8.50	8.58	-1	390	-0.26%
2020/06/02	0	0.00	30	7.36	7.37	-30	269	-11.11%
2020/04/14	0	0.00	1	7.15	7.24	-1	243	-0.41%
2020/04/10	1	7.09	0	0.00	7.07	1	241	0.41%
2020/01/17	0	0.00	5	9.52	9.40	-5	200	-2.50%
2019/12/18	5	9.50	0	0.00	9.54	5	165	3.02%
2019/07/03	1	10.55	1	10.65	10.50	0	449	0.00%
2019/06/21	0	0.00	3	10.20	10.25	-3	430	-0.70%
2019/06/19	3	10.08	0	0.00	10.10	3	431	0.70%
2019/04/22	0	0.00	4	11.00	11.05	-4	666	-0.60%
2019/03/29	0	0.00	1	10.25	10.25	-1	563	-0.18%
2019/03/28	0	0.00	1	10.30	10.30	-1	559	-0.18%
2019/03/20	0	0.00	2	10.60	10.65	-2	548	-0.36%
2019/03/18	4	10.85	2	10.65	10.80	2	538	0.37%
2019/03/15	0	0.00	1	10.35	10.35	-1	507	-0.20%
2019/03/05	0	0.00	2	10.45	10.35	-2	462	-0.43%
2019/02/27	0	0.00	1	10.80	10.90	-1	437	-0.23%
2019/02/26	3	11.18	0	0.00	10.85	3	420	0.71%
2019/01/28	0	0.00	5	9.88	9.90	-5	204	-2.45%
2018/12/28	1	9.90	1	9.90	10.00	0	270	0.00%
2018/12/19	0	0.00	2	9.73	9.73	-2	284	-0.70%
2018/10/08	3	10.10	0	0.00	10.10	3	445	0.67%
2018/10/02	0	0.00	1	10.45	10.45	-1	439	-0.23%
2018/09/28	0	0.00	6	10.40	10.40	-6	443	-1.35%
2018/09/12	7	9.98	0	0.00	10.05	7	458	1.53%
2018/09/04	0	0.00	0.3	10.05	10.10	-0.3	537	-0.05%
2018/07/30	0	0.00	7	10.90	10.75	-7	862	-0.81%
2018/07/27	10	10.86	1	10.85	10.70	9	851	1.06%
2018/07/16	2	10.00	0	0.00	9.99	2	1,066	0.19%
2018/07/13	1	10.00	0	0.00	10.10	1	1,140	0.09%
2018/07/06	1	10.05	0	0.00	10.00	1	1,209	0.08%
2018/06/25	3	10.80	0	0.00	10.80	3	1,390	0.22%
2018/06/21	0	0.00	1	10.95	10.95	-1	1,409	-0.07%
2018/06/20	0	0.00	1	10.90	10.95	-1	1,424	-0.07%
2018/06/12	2	11.30	0	0.00	11.40	2	1,412	0.14%
2018/06/08	1	11.70	0	0.00	11.55	1	1,412	0.07%
2018/06/07	1	11.55	0	0.00	11.40	1	1,415	0.07%
2018/05/14	1	11.80	1	11.60	11.60	0	1,849	0.00%
2018/04/20	0	0.00	2	12.60	12.50	-2	2,695	-0.07%
2018/04/10	0	0.00	3	11.65	11.60	-3	4,316	-0.07%
2018/03/29	0	0.00	1	11.20	11.20	-1	6,034	-0.02%
2018/03/22	3	11.55	0	0.00	11.40	3	6,016	0.05%
2018/03/21	0	0.00	7	11.65	11.65	-7	6,005	-0.12%
2018/03/08	2	11.85	0	0.00	11.80	2	5,892	0.03%
2018/03/02	0	0.00	4	12.60	12.35	-4	5,883	-0.07%
2018/03/01	3	12.27	0	0.00	12.45	3	5,852	0.05%
2018/02/23	4	12.43	0	0.00	12.25	4	5,722	0.07%
2018/02/09	2	10.70	0	0.00	11.10	2	5,589	0.04%
2018/02/07	4	11.75	0	0.00	11.55	4	5,526	0.07%
2018/02/02	0	0.00	200	12.71	12.65	-200	5,404	-3.70%	大賣/鉅額交易
2018/02/01	200	13.03	0	0.00	12.85	200	5,380	3.72%	大買/鉅額交易
2018/01/30	2	12.88	0	0.00	12.65	2	5,182	0.04%
2018/01/29	1	13.25	0	0.00	13.05	1	5,140	0.02%
2018/01/24	0	0.00	2	12.40	12.75	-2	4,867	-0.04%
2018/01/22	0	0.00	1	12.20	12.25	-1	4,744	-0.02%
2018/01/19	0	0.00	2	12.80	12.85	-2	4,629	-0.04%
2018/01/18	2	13.10	0	0.00	13.10	2	4,569	0.04%
2018/01/11	2	14.40	1	14.40	14.15	1	4,157	0.02%
2018/01/10	13	14.76	20	14.95	14.95	-7	3,842	-0.18%
2018/01/05	4	14.20	3	14.00	13.95	1	2,983	0.03%
2018/01/04	4	14.55	1	14.30	14.15	3	2,841	0.11%
2018/01/03	0	0.00	21	14.34	14.35	-21	2,579	-0.81%
2018/01/02	108	14.68	89	14.65	14.55	19	2,338	0.81%	大買/

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－16天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－17天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－18天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析