第一銅 (2009)-元富-屏東券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
48.15
漲跌
▲1.20
漲幅
+2.56%
成交量
25,897張
產業
上市鋼鐵類股
623人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3.1	48.81	13.3	49.63	48.15	-10.2	12,829	-0.08%
2024/05/14	0.2	46.78	1.7	47.08	46.95	-1.5	12,410	-0.01%
2024/05/13	5.7	46.33	3	46.02	46.30	2.7	12,318	0.02%
2024/05/10	60	46.16	58.2	46.30	46.45	1.8	12,264	0.01%
2024/05/09	9.1	45.66	0	0.00	45.30	9.1	12,197	0.07%
2024/05/08	11.3	46.19	4	46.18	46.30	7.3	12,144	0.06%
2024/05/07	23	46.33	1.4	46.74	46.75	21.5	12,054	0.18%
2024/05/06	2.5	46.21	6.1	46.96	46.00	-3.6	11,950	-0.03%
2024/05/03	5.6	46.04	3.1	46.05	45.40	2.5	11,846	0.02%
2024/05/02	3.3	48.07	0	0.00	47.75	3.3	11,672	0.03%
2024/04/30	2	49.45	9.3	50.03	49.30	-7.3	11,524	-0.06%
2024/04/29	26.4	48.67	6	48.45	47.75	20.4	11,094	0.18%
2024/04/26	9	44.49	10	44.74	46.25	-1	10,661	-0.01%
2024/04/25	5	43.76	15	43.33	43.10	-10	10,404	-0.10%
2024/04/24	4	45.41	5	45.12	45.35	-1	10,242	-0.01%
2024/04/23	3	45.77	3	45.93	45.90	0	10,049	0.00%
2024/04/22	7	49.81	5	51.35	47.30	2	9,789	0.02%
2024/04/19	19	53.52	13	52.35	51.70	6	9,225	0.07%
2024/04/18	0	0.00	1	51.30	51.70	-1	8,705	-0.01%
2024/04/17	6	52.75	5	52.94	51.80	1	8,426	0.01%
2024/04/16	3	51.97	2	53.10	51.20	1	7,913	0.01%
2024/04/15	0	0.00	2	54.20	50.70	-2	7,403	-0.03%
2024/04/12	1.1	51.31	6	51.02	51.30	-4.9	6,873	-0.07%
2024/04/11	2	49.18	4	49.66	49.10	-2	6,321	-0.03%
2024/04/10	62	51.60	57	51.31	51.50	5	6,167	0.08%
2024/04/09	6.2	48.87	3	48.93	49.75	3.2	5,182	0.06%
2024/04/08	0.8	44.09	31	45.03	45.25	-30.2	4,698	-0.64%
2024/04/03	3	41.65	0.3	41.90	41.15	2.7	4,209	0.06%
2024/04/02	12.3	40.19	12	41.21	42.00	0.3	4,044	0.01%
2024/04/01	1	39.10	1	40.30	40.00	0	3,586	0.00%
2024/03/29	0	0.00	2	37.53	37.45	-2	3,146	-0.06%
2024/03/27	1	35.60	0	0.00	35.85	1	2,999	0.03%
2024/03/26	1	37.20	0	0.00	36.15	1	2,992	0.03%
2024/03/25	1	36.80	1.1	36.32	36.55	-0.1	2,997	0.00%
2024/03/22	1	34.05	0	0.00	34.10	1	2,904	0.03%
2024/03/20	1	35.00	1	34.85	35.20	0	3,113	0.00%
2024/03/19	1.2	36.63	0	0.00	36.00	1.2	2,998	0.04%
2024/03/18	4.4	38.35	1	38.10	37.60	3.4	2,893	0.12%
2024/03/15	5	35.90	4.1	36.99	37.45	0.9	2,573	0.03%
2024/03/14	5	36.75	1	35.80	36.10	4	2,402	0.17%
2024/03/13	5	34.17	1	33.80	34.05	4	2,136	0.19%
2024/03/12	3	33.92	4	34.78	34.60	-1	2,072	-0.05%
2024/03/11	2	32.33	1	32.50	32.25	1	1,888	0.05%
2024/03/08	5	33.51	2	33.25	33.60	3	1,858	0.16%
2024/03/07	1	32.30	2	32.28	32.20	-1	1,843	-0.05%
2024/03/06	1	32.60	0	0.00	32.75	1	1,901	0.05%
2024/03/05	1	32.10	0	0.00	32.00	1	1,876	0.05%
2024/03/01	1	31.30	0	0.00	31.15	1	1,850	0.05%
2024/02/29	1	31.60	0	0.00	31.75	1	1,840	0.05%
2024/02/26	1	32.75	0	0.00	32.45	1	1,831	0.05%
2024/02/23	1	32.50	0	0.00	32.45	1	1,829	0.05%
2024/02/21	6	32.68	0.4	32.75	32.65	5.6	1,822	0.30%
2024/02/19	1	32.80	0	0.00	32.85	1	1,752	0.06%
2024/02/15	3	30.75	0	0.00	31.20	3	1,684	0.18%
2024/01/18	0	30.25	0	0.00	30.15	0	1,635	0.00%
2024/01/17	3.2	30.25	0	0.00	30.15	3.2	1,638	0.20%
2024/01/04	1	32.50	0	0.00	32.50	1	1,558	0.06%
2023/12/26	0	0.00	2	32.20	31.95	-2	1,295	-0.15%
2023/12/25	2	32.43	5	32.25	31.75	-3	1,289	-0.23%
2023/12/20	1	34.10	1	33.35	33.45	0	1,222	0.00%
2023/12/18	0	0.00	3	32.00	32.20	-3	1,059	-0.28%
2023/12/15	5	33.65	6	33.13	32.80	-1	1,014	-0.10%
2023/12/13	0	0.00	10	31.32	31.40	-10	727	-1.37%
2023/12/12	0	0.00	10	31.75	31.60	-10	716	-1.40%
2023/12/11	0	0.00	15	30.87	30.90	-15	674	-2.22%
2023/12/08	0	0.00	5.1	30.90	30.75	-5.1	680	-0.75%
2023/12/06	5	30.96	3	30.95	31.00	2	663	0.30%
2023/12/05	0	0.00	1	31.15	31.40	-1	651	-0.15%
2023/12/04	1.1	31.73	0.1	32.75	31.95	1	631	0.16%
2023/12/01	53	31.47	51	31.69	30.80	2	517	0.39%
2023/11/06	0	0.00	3	29.00	29.10	-3	692	-0.43%
2023/11/02	0	0.00	2	28.65	28.55	-2	800	-0.25%
2023/10/31	1	28.65	0	0.00	28.35	1	1,111	0.09%
2023/10/26	2	28.93	0	0.00	28.60	2	1,469	0.14%
2023/10/20	1	27.90	0	0.00	28.05	1	1,590	0.06%
2023/10/19	1	28.45	0	0.00	28.30	1	1,591	0.06%
2023/10/18	2	28.90	0	0.00	28.60	2	1,591	0.13%
2023/10/17	1	29.30	0	0.00	28.90	1	1,597	0.06%
2023/10/16	1	29.35	0	0.00	29.30	1	1,606	0.06%
2023/10/13	1	29.50	0	0.00	29.25	1	1,618	0.06%
2023/09/26	0	0.00	13	29.16	29.10	-13	1,714	-0.76%
2023/09/20	3	29.82	0	0.00	29.65	3	1,739	0.17%
2023/09/14	3	29.83	0	0.00	30.00	3	1,751	0.17%
2023/09/13	1	29.70	0	0.00	29.80	1	1,756	0.06%
2023/09/11	2	29.23	0	0.00	29.15	2	1,763	0.11%
2023/09/08	1	29.20	0	0.00	29.30	1	1,774	0.06%
2023/09/07	2	29.48	0	0.00	29.40	2	1,780	0.11%
2023/09/06	2	29.85	0	0.00	29.80	2	1,786	0.11%
2023/09/05	3	30.10	0	0.00	30.05	3	1,799	0.17%
2023/09/01	3	29.97	0	0.00	30.00	3	1,807	0.17%
2023/08/31	2	29.50	0	0.00	29.70	2	1,832	0.11%
2023/08/30	3	29.30	0	0.00	29.50	3	1,864	0.16%
2023/08/29	1	28.70	0	0.00	29.10	1	1,867	0.05%
2023/08/28	0	0.00	2	28.80	28.70	-2	1,867	-0.11%
2023/08/25	2	29.20	0	0.00	29.25	2	1,857	0.11%
2023/08/24	1	29.65	1	30.05	29.55	0	1,856	0.00%
2023/08/21	20	29.65	0	0.00	29.80	20	1,869	1.07%
2023/08/16	0	0.00	7	29.34	29.60	-7	1,830	-0.38%
2023/08/14	3	29.98	0	0.00	29.85	3	1,824	0.16%
2023/08/09	0	31.05	0	0.00	31.00	0	1,742	0.00%
2023/08/08	5	31.81	0	0.00	31.55	5	1,717	0.29%
2023/08/07	4.1	31.51	1	31.95	31.60	3.1	1,644	0.19%
2023/08/04	3.3	34.20	0	0.00	34.20	3.3	1,439	0.23%
2023/08/02	0	0.00	3.5	37.95	37.95	-3.5	1,358	-0.26%
2023/08/01	1	33.75	1	34.40	34.50	0	1,259	0.00%
2023/07/28	3	32.70	0	0.00	32.50	3	1,176	0.25%
2023/07/27	2	32.30	7	32.11	32.15	-5	1,124	-0.44%
2023/07/25	0	0.00	6	31.08	31.15	-6	1,082	-0.55%
2023/07/19	1.1	30.58	0	0.00	30.50	1.1	1,128	0.10%
2023/07/14	6	31.85	2	31.65	31.90	4	1,546	0.26%
2023/07/11	0.1	30.95	0	0.00	31.00	0.1	1,610	0.01%
2023/06/27	1	31.90	0	0.00	31.55	1	1,641	0.06%
2023/06/20	1	32.45	0	0.00	32.40	1	1,654	0.06%
2023/06/15	0	0.00	3	32.48	32.40	-3	1,710	-0.18%
2023/06/13	0	0.00	1	32.25	32.20	-1	1,727	-0.06%
2023/05/26	0.1	31.55	0	0.00	31.40	0.1	1,834	0.01%
2023/05/04	0	0.00	10	33.60	33.95	-10	3,079	-0.32%
2023/05/03	11	31.59	0	0.00	31.65	11	3,877	0.28%
2023/05/02	0	0.00	2	31.90	31.95	-2	4,216	-0.05%
2023/04/26	0	0.00	2	31.75	32.30	-2	4,454	-0.04%
2023/04/25	0	32.40	0	0.00	32.10	0	4,554	0.00%
2023/04/24	0	0.00	1	32.70	32.90	-1	5,097	-0.02%
2023/04/21	3	33.98	1	33.35	33.30	2	5,269	0.04%
2023/04/20	4	35.10	8	34.83	34.70	-4	5,252	-0.08%
2023/04/19	7	36.04	2	36.15	36.30	5	5,209	0.10%
2023/04/18	0	0.00	1	33.80	33.85	-1	4,927	-0.02%
2023/04/14	0	0.00	3	35.00	34.50	-3	4,915	-0.06%
2023/04/12	2	34.20	0	0.00	34.25	2	4,872	0.04%
2023/04/11	0	0.00	0.2	34.00	33.85	-0.2	4,890	0.00%
2023/03/29	0	33.65	0	0.00	33.75	0	5,106	0.00%
2023/03/28	1.1	33.75	1	33.50	33.35	0.1	5,131	0.00%
2023/03/27	2	34.28	0	0.00	34.10	2	5,138	0.04%
2023/03/23	0	0.00	20	34.15	34.10	-20	5,277	-0.38%
2023/03/20	0.1	34.45	0	0.00	34.20	0.1	5,486	0.00%
2023/03/14	20	33.55	0	0.00	33.45	20	5,580	0.36%
2023/03/13	2	32.80	6	33.57	33.80	-4	5,623	-0.07%
2023/03/10	6	34.47	6	33.85	33.85	0	5,642	0.00%
2023/03/09	4	35.30	0	0.00	35.15	4	5,677	0.07%
2023/03/07	0	0.00	1	36.00	35.85	-1	5,772	-0.02%
2023/03/06	0.1	35.55	4	35.80	35.95	-4	5,787	-0.07%
2023/03/03	8	35.36	4	35.30	35.30	4	5,920	0.07%
2023/03/01	2	35.20	0	0.00	35.30	2	5,983	0.03%
2023/02/24	0	0.00	1	35.75	35.90	-1	6,020	-0.02%
2023/02/21	0	0.00	2	36.80	36.75	-2	6,210	-0.03%
2023/02/20	2	36.85	1	36.95	36.90	1	6,334	0.02%
2023/02/17	3	37.00	3	36.85	36.85	0	6,852	0.00%
2023/02/16	1	36.75	2	36.68	36.80	-1	6,921	-0.01%
2023/02/15	5	36.62	2	36.40	36.40	3	6,998	0.04%
2023/02/14	0	0.00	2	37.15	36.55	-2	7,022	-0.03%
2023/02/10	1	36.40	0	0.00	36.05	1	7,341	0.01%
2023/02/09	0	0.00	2	36.65	36.60	-2	7,481	-0.03%
2023/02/08	3	37.50	0	37.50	37.05	3	7,482	0.04%
2023/02/07	1	35.30	1	35.65	35.80	0	7,133	0.00%
2023/02/06	1	35.10	4	36.25	35.80	-3	7,215	-0.04%
2023/02/03	3	36.00	2	35.55	35.55	1	7,271	0.01%
2023/02/02	2.1	36.30	1	36.25	36.45	1.1	7,411	0.01%
2023/02/01	24	37.22	15	36.13	36.95	9	7,584	0.12%
2023/01/31	1	35.60	3.2	34.56	36.55	-2.2	7,139	-0.03%
2023/01/30	0.2	32.81	0.1	33.30	33.25	0	7,416	0.00%
2023/01/17	0	0.00	1	31.75	31.75	-1	7,685	-0.01%
2023/01/13	0.1	31.58	0	0.00	32.00	0.1	7,647	0.00%
2023/01/12	6.1	32.83	2	32.85	31.80	4.1	7,542	0.05%
2023/01/11	8	31.24	10	31.73	31.70	-2	6,981	-0.03%
2022/12/29	0	0.00	1	29.90	30.05	-1	6,686	-0.01%
2022/12/28	2	30.55	0	0.00	30.45	2	6,667	0.03%
2022/12/22	1	31.70	2	32.20	31.70	-1	6,582	-0.02%
2022/12/20	0	0.00	1	30.00	29.65	-1	6,464	-0.02%
2022/12/16	1	31.40	1	31.20	31.05	0	6,443	0.00%
2022/12/15	1	32.25	0	0.00	32.05	1	6,406	0.02%
2022/12/13	1	31.95	0	0.00	32.00	1	6,229	0.02%
2022/12/09	0	0.00	3	31.70	31.80	-3	6,080	-0.05%
2022/12/05	0	0.00	1	32.50	32.15	-1	5,899	-0.02%
2022/12/02	0	0.00	3	31.80	31.95	-3	5,847	-0.05%
2022/12/01	5	32.08	3	31.90	31.75	2	5,804	0.03%
2022/11/29	0	0.00	5	31.25	31.65	-5	5,650	-0.09%
2022/11/25	11	32.47	8	31.64	31.60	3	5,589	0.05%
2022/11/24	2	30.65	0	0.00	31.10	2	5,437	0.04%
2022/11/23	0	0.00	2	31.25	31.00	-2	5,399	-0.04%
2022/11/21	0	0.00	2	32.40	31.80	-2	5,291	-0.04%
2022/11/18	2	32.00	0	0.00	31.55	2	5,195	0.04%
2022/11/16	4	33.15	4	33.54	33.25	0	5,024	0.00%
2022/11/15	21	33.58	13	33.95	34.20	8	4,872	0.16%
2022/11/14	0	0.00	1	32.85	32.85	-1	4,322	-0.02%
2022/11/08	2	30.80	2	29.45	29.75	0	3,900	0.00%
2022/11/07	0	0.00	1	30.10	30.30	-1	3,517	-0.03%
2022/11/03	1	27.50	0	0.00	27.30	1	3,246	0.03%
2022/10/31	0	0.00	6	27.75	27.50	-6	2,930	-0.20%
2022/10/28	16	28.61	25	27.94	27.65	-9	2,732	-0.33%
2022/10/27	5	27.53	3	27.88	28.50	2	2,457	0.08%
2022/10/26	58	25.51	58	25.54	27.50	0	2,037	0.00%
2022/10/25	3	24.83	2	25.30	26.00	1	1,460	0.07%
2022/10/13	0	0.00	0.2	20.60	20.60	-0.2	1,097	-0.02%
2022/10/07	0	0.00	1	22.85	22.85	-1	1,218	-0.08%
2022/10/06	0	0.00	3	22.85	22.85	-3	1,275	-0.24%
2022/09/30	0	0.00	2	21.45	21.85	-2	1,336	-0.15%
2022/09/29	0	0.00	1	21.70	21.60	-1	1,340	-0.07%
2022/09/28	0	21.70	0	0.00	20.60	0	1,352	0.00%
2022/09/26	7	21.86	0	0.00	21.55	7	1,367	0.51%
2022/09/23	1	23.81	0	0.00	23.45	1	1,375	0.08%
2022/09/15	1	25.40	0	0.00	25.50	1	1,418	0.07%
2022/08/26	1	28.00	0	0.00	28.00	1	1,534	0.07%
2022/08/12	1	27.60	2	27.70	27.60	-1	1,519	-0.07%
2022/08/04	2	25.90	0	0.00	25.70	2	1,586	0.13%
2022/08/03	0	27.00	0	0.00	26.60	0	1,602	0.00%
2022/08/02	1	28.10	0	0.00	27.65	1	1,626	0.06%
2022/08/01	0	0.00	3	28.70	28.95	-3	1,628	-0.18%
2022/07/29	3	27.95	10	28.20	28.00	-7	1,594	-0.44%
2022/07/27	1	28.10	0	0.00	28.20	1	1,607	0.06%
2022/07/25	0	0.00	0	28.00	28.15	0	1,612	0.00%
2022/07/22	5	28.10	0	0.00	27.85	5	1,621	0.31%
2022/07/21	5	27.65	0	0.00	27.65	5	1,661	0.30%
2022/07/20	0	28.25	0	0.00	28.15	0	1,698	0.00%
2022/07/19	0	0.00	10	27.35	28.50	-10	1,671	-0.60%
2022/07/18	0	0.00	2	25.55	26.85	-2	1,598	-0.13%
2022/07/15	0	25.00	0	0.00	24.85	0	1,578	0.00%
2022/07/14	15	25.09	2	23.85	25.55	13	1,578	0.82%
2022/07/07	1	27.05	0	0.00	27.90	1	1,630	0.06%
2022/07/01	0	0.00	2	27.65	27.60	-2	1,608	-0.12%
2022/06/28	10	28.85	0	0.00	29.30	10	1,577	0.63%
2022/06/27	7	29.50	17	29.17	29.50	-10	1,582	-0.63%
2022/06/24	3	28.55	3	28.22	28.55	0	1,583	0.00%
2022/06/22	15	28.81	6	28.68	27.85	9	1,590	0.57%
2022/06/21	11	29.20	18	29.39	29.70	-7	1,651	-0.42%
2022/06/20	1	28.00	2	28.50	27.65	-1	1,632	-0.06%
2022/06/17	0	0.00	0	30.10	29.95	0	1,631	0.00%
2022/06/13	1	32.40	0	0.00	32.00	1	1,849	0.05%
2022/05/23	1	34.10	4	34.33	34.25	-3	6,454	-0.05%
2022/05/18	1	33.90	0	0.00	34.35	1	6,516	0.02%
2022/05/17	6	33.80	0	0.00	33.60	6	6,512	0.09%
2022/05/11	5	32.62	10	32.05	32.60	-5	6,549	-0.08%
2022/05/10	2	33.55	0	0.00	33.65	2	6,645	0.03%
2022/05/04	1	36.60	0	0.00	36.55	1	6,606	0.02%
2022/04/27	1	37.20	7	37.51	37.30	-6	7,025	-0.09%
2022/04/26	2	39.70	3	40.27	39.70	-1	6,995	-0.01%
2022/04/25	0	0.00	1	41.75	41.70	-1	6,959	-0.01%
2022/04/20	0	0.00	3	44.50	44.40	-3	7,579	-0.04%
2022/04/19	3	45.95	0	0.00	45.00	3	7,562	0.04%
2022/04/18	5	46.14	3	45.95	45.55	2	7,527	0.03%
2022/04/15	1	44.35	2	44.18	44.10	-1	7,438	-0.01%
2022/04/14	1	44.60	1	43.85	43.95	0	7,449	0.00%
2022/04/13	0	0.00	1	43.50	44.00	-1	7,452	-0.01%
2022/04/12	3	43.20	0	0.00	43.15	3	7,448	0.04%
2022/04/08	2	44.55	0	0.00	44.60	2	7,441	0.03%
2022/04/06	2	44.60	0	0.00	44.80	2	7,428	0.03%
2022/03/31	0	0.00	3	45.20	44.65	-3	7,445	-0.04%
2022/03/30	3	45.05	0	0.00	45.15	3	7,458	0.04%
2022/03/29	0	44.95	0	0.00	44.70	0	7,481	0.00%
2022/03/28	1	44.85	1	45.00	45.00	0	7,483	0.00%
2022/03/24	3	47.10	4	46.80	46.40	-1	7,462	-0.01%
2022/03/23	2	45.70	3	45.55	45.90	-1	7,422	-0.01%
2022/03/18	1	45.80	3	46.45	45.95	-2	7,339	-0.03%
2022/03/15	3	44.98	0	0.00	44.50	3	7,205	0.04%
2022/03/11	1	47.95	0	0.00	47.00	1	7,123	0.01%
2022/03/10	5	46.25	10	46.44	46.80	-5	6,965	-0.07%
2022/03/09	15	47.51	12	47.40	47.45	3	6,794	0.04%
2022/03/08	11	49.37	9	48.35	47.45	2	6,515	0.03%
2022/03/07	95	53.84	92	54.18	52.70	3	5,747	0.05%
2022/03/04	36	49.92	37	50.42	51.00	-1	4,597	-0.02%
2022/03/03	3	46.58	5	46.72	47.05	-2	3,515	-0.06%
2022/03/02	8	47.04	7	45.89	45.70	1	3,306	0.03%
2022/03/01	0	0.00	1	43.65	43.55	-1	2,873	-0.04%
2022/02/25	2	43.10	1	43.00	43.00	1	2,910	0.03%
2022/02/23	0	0.00	2	43.45	43.55	-2	2,898	-0.07%
2022/02/22	0	0.00	1	42.90	43.20	-1	2,904	-0.03%
2022/02/21	0	44.37	3	44.62	44.00	-3	2,914	-0.10%
2022/02/16	1	43.10	1	43.10	43.10	0	2,928	0.00%
2022/02/15	1	44.00	2	44.18	42.80	-1	2,970	-0.03%
2022/02/10	2	45.22	4.1	44.54	45.25	-2	3,014	-0.07%
2022/02/09	2	43.50	0	0.00	43.30	2	2,959	0.07%
2022/02/07	2	42.30	0	0.00	42.95	2	2,982	0.07%
2022/01/26	1	42.10	0	0.00	42.00	1	3,022	0.03%
2022/01/25	3	42.05	0	0.00	42.05	3	3,057	0.10%
2022/01/24	1	42.10	0	0.00	42.50	1	3,053	0.03%
2022/01/21	3	44.35	6	44.49	43.00	-3	3,042	-0.10%
2022/01/18	3	41.93	2	42.05	42.00	1	2,755	0.04%
2022/01/17	2	42.88	7	42.84	42.65	-5	2,767	-0.18%
2022/01/14	4	43.98	2	44.43	44.40	2	2,814	0.07%
2022/01/13	3	45.55	2	44.90	45.55	1	2,481	0.04%
2022/01/12	6	41.80	0	0.00	41.45	6	2,354	0.25%
2022/01/11	1	41.65	0	0.00	41.80	1	2,462	0.04%
2022/01/03	1	43.60	0	0.00	43.30	1	3,404	0.03%
2021/12/30	1	44.20	0	0.00	44.10	1	3,431	0.03%
2021/12/23	0	0.00	1	44.50	44.40	-1	3,674	-0.03%
2021/12/20	0	0.00	3	43.50	43.30	-3	3,699	-0.08%
2021/12/16	6	42.77	1	42.90	42.75	5	3,730	0.13%
2021/12/14	1	42.95	0	0.00	43.05	1	3,838	0.03%
2021/12/09	0	0.00	1	44.20	44.30	-1	4,137	-0.02%
2021/12/02	1	42.10	0	0.00	42.90	1	4,645	0.02%
2021/12/01	1	42.80	0	0.00	43.00	1	4,653	0.02%
2021/11/29	1	43.30	0	0.00	43.30	1	4,754	0.02%
2021/11/26	2	44.50	0	0.00	44.20	2	4,797	0.04%
2021/11/24	1	45.50	8	45.10	45.30	-7	4,902	-0.14%
2021/11/23	8	44.81	0	0.00	44.45	8	4,959	0.16%
2021/11/19	2	44.20	0	0.00	44.05	2	5,209	0.04%
2021/11/17	1	44.55	0	0.00	44.50	1	5,401	0.02%
2021/11/12	0	0.00	3	46.78	45.40	-3	5,839	-0.05%
2021/11/11	0	0.00	1	45.85	45.50	-1	5,894	-0.02%
2021/11/09	0	0.00	2	45.58	46.15	-2	5,938	-0.03%
2021/11/08	4	45.88	5	45.82	45.35	-1	5,939	-0.02%
2021/11/05	1	44.45	0	0.00	44.40	1	5,966	0.02%
2021/11/04	3	44.80	1	44.70	44.80	2	5,996	0.03%
2021/11/03	2	45.80	0	0.00	45.50	2	6,032	0.03%
2021/11/02	0	0.00	3	45.70	44.60	-3	6,045	-0.05%
2021/11/01	0	0.00	1	45.60	46.25	-1	6,083	-0.02%
2021/10/28	1	43.90	3	45.13	45.25	-2	7,158	-0.03%
2021/10/22	1	45.80	0	0.00	45.80	1	7,934	0.01%
2021/10/19	2	47.90	1	48.00	47.80	1	8,135	0.01%
2021/10/18	14	50.99	11	50.15	48.95	3	8,148	0.04%
2021/10/15	0	0.00	2.1	48.50	48.50	-2.1	7,633	-0.03%
2021/10/14	0	0.00	20	43.04	44.10	-20	7,533	-0.27%
2021/10/07	2	42.98	1	42.75	43.55	1	7,704	0.01%
2021/10/06	0	0.00	1	42.45	42.10	-1	7,846	-0.01%
2021/10/05	1	42.65	0	0.00	44.40	1	7,931	0.01%
2021/10/04	1	43.90	0	0.00	42.60	1	7,973	0.01%
2021/10/01	4	45.69	0	0.00	44.65	4	8,066	0.05%
2021/09/29	2	47.18	0	0.00	46.55	2	8,248	0.02%
2021/09/28	3	48.05	3	48.53	47.90	0	8,387	0.00%
2021/09/27	1	48.65	1	48.75	48.65	0	8,682	0.00%
2021/09/24	1	48.30	1	48.60	48.00	0	9,103	0.00%
2021/09/23	2	48.15	1	48.50	47.65	1	9,952	0.01%
2021/09/22	1	47.70	0	0.00	47.50	1	10,941	0.01%
2021/09/17	2	48.90	0	0.00	49.65	2	11,448	0.02%
2021/09/16	0	50.60	3	50.28	49.75	-3	11,695	-0.03%
2021/09/15	13	50.39	2	50.65	50.10	11	12,224	0.09%
2021/09/14	1	52.50	0	0.00	51.90	1	13,052	0.01%
2021/09/13	2	54.80	4	54.88	55.00	-2	13,103	-0.02%
2021/09/10	3	55.17	3	56.93	52.70	0	13,271	0.00%
2021/09/08	0	0.00	2	54.45	51.90	-2	13,513	-0.01%
2021/09/07	0	0.00	1	54.60	54.80	-1	13,731	-0.01%
2021/09/03	1	55.10	1	54.50	52.80	0	14,220	0.00%
2021/09/02	5	53.78	8	53.89	54.60	-3	14,517	-0.02%
2021/09/01	0	0.00	1	54.10	54.00	-1	14,692	-0.01%
2021/08/31	0	0.00	6	53.48	54.70	-6	14,906	-0.04%
2021/08/27	2	52.50	5	53.00	52.50	-3	16,019	-0.02%
2021/08/26	1	55.10	1	54.00	51.20	0	16,493	0.00%
2021/08/25	3	51.97	0	0.00	52.40	3	17,670	0.02%
2021/08/24	0	0.00	7	52.30	52.40	-7	18,823	-0.04%
2021/08/23	16	50.44	2	50.70	50.60	14	20,419	0.07%
2021/08/20	17	47.98	31	46.34	48.30	-14	21,391	-0.07%
2021/08/19	8	47.69	2	48.20	46.65	6	22,011	0.03%
2021/08/18	24	49.53	13	48.26	50.80	11	22,515	0.05%
2021/08/17	4	53.10	12	52.56	49.80	-8	22,944	-0.03%
2021/08/16	0	0.00	8	54.78	54.10	-8	23,775	-0.03%
2021/08/13	1	55.00	0	0.00	55.20	1	25,213	0.00%
2021/08/12	8	55.30	5	56.08	57.00	3	27,073	0.01%
2021/08/11	2	54.20	2	56.70	54.90	0	27,461	0.00%
2021/08/10	9	55.67	2	55.60	55.60	7	28,037	0.02%
2021/08/09	2	57.00	2	57.20	56.70	0	28,457	0.00%
2021/08/06	4	57.58	10	57.54	57.40	-6	29,526	-0.02%
2021/08/05	8	58.26	11	58.47	58.10	-3	30,945	-0.01%
2021/08/04	12	60.28	15	59.53	60.00	-3	32,642	-0.01%
2021/08/03	44	61.02	35.1	60.87	59.80	8.9	34,596	0.03%
2021/08/02	5	56.60	1	57.50	56.90	4	35,213	0.01%
2021/07/30	1	55.80	2	56.80	55.20	-1	37,304	0.00%
2021/07/29	4	55.60	4	55.10	55.40	0	39,363	0.00%
2021/07/28	25	57.24	15	56.29	55.10	10	39,767	0.03%
2021/07/27	0	0.00	0	56.95	59.40	0	40,415	0.00%
2021/07/26	0	54.70	1	54.10	54.00	-1	41,178	0.00%
2021/07/23	16	55.34	24	54.20	55.20	-8	42,746	-0.02%
2021/07/22	3	54.00	15	54.38	53.50	-12	44,419	-0.03%
2021/07/21	2	55.90	7	55.91	55.10	-5	45,746	-0.01%
2021/07/20	7	56.74	2	57.20	56.90	5	46,938	0.01%
2021/07/19	5	59.04	0	0.00	58.60	5	47,796	0.01%
2021/07/16	0	0.00	1	58.32	58.40	-1	48,642	0.00%
2021/07/15	2	58.99	2	58.65	59.40	0	48,996	0.00%
2021/07/14	0	0.00	20	55.68	58.80	-20	49,574	-0.04%
2021/07/13	4	58.31	7	58.90	57.30	-3	50,056	-0.01%
2021/07/12	10	62.50	11	60.75	60.60	-1	51,060	0.00%
2021/07/09	2	61.00	0	0.00	60.60	2	51,459	0.00%
2021/07/08	0	0.00	1	61.50	62.70	-1	51,741	0.00%
2021/07/07	3	60.07	15	60.40	60.30	-12	51,944	-0.02%
2021/07/06	0	0.00	1	61.80	62.10	-1	52,226	0.00%
2021/07/05	5	62.26	1	62.70	61.90	4	53,187	0.01%
2021/07/02	7	61.79	0	0.00	61.70	7	53,266	0.01%
2021/07/01	23	64.35	16	64.37	62.70	7	53,173	0.01%
2021/06/30	43	67.04	42	67.23	66.40	1	52,930	0.00%
2021/06/29	31	66.06	27	65.83	65.50	4	52,215	0.01%
2021/06/28	20	64.10	16	64.15	63.70	4	51,382	0.01%
2021/06/25	15	62.84	24	63.49	63.00	-9	50,922	-0.02%
2021/06/24	20.1	64.69	51	64.67	63.30	-30.9	50,995	-0.06%
2021/06/23	24	63.66	23	64.63	61.40	1	50,461	0.00%
2021/06/22	3	57.40	9	59.11	61.00	-6	49,730	-0.01%
2021/06/21	11	55.95	10	55.70	55.50	1	49,528	0.00%
2021/06/18	15	60.30	12	60.38	59.40	3	49,284	0.01%
2021/06/17	2	60.90	8	60.94	61.30	-6	49,106	-0.01%
2021/06/16	23	62.06	27	62.69	61.50	-4	48,923	-0.01%
2021/06/15	15	64.26	23	64.59	64.20	-8	48,718	-0.02%
2021/06/11	30	65.17	20	64.77	63.60	10	48,573	0.02%
2021/06/10	7	63.73	3	63.60	64.60	4	48,516	0.01%
2021/06/09	3	63.90	3	63.20	63.30	0	48,528	0.00%
2021/06/08	12	64.10	18	63.54	63.30	-6	48,380	-0.01%
2021/06/07	26	64.51	30	61.50	62.90	-4	48,236	-0.01%
2021/06/04	31	66.72	23	66.38	65.40	8	47,788	0.02%
2021/06/03	17	70.12	29	68.78	68.60	-12	47,253	-0.03%
2021/06/02	40	72.09	38	71.32	69.00	2	46,727	0.00%
2021/06/01	29	70.71	31	70.35	69.80	-2	45,439	0.00%
2021/05/31	29	69.95	31	70.58	69.00	-2	44,326	0.00%
2021/05/28	5	64.30	11	64.45	65.20	-6	42,745	-0.01%
2021/05/27	21	60.26	52	59.61	59.30	-31	41,861	-0.07%
2021/05/26	53	56.87	40	58.94	58.80	13	41,155	0.03%
2021/05/25	17	58.58	18.1	58.07	57.20	-1.1	40,762	0.00%
2021/05/24	78.1	60.33	31.3	58.86	59.60	46.7	40,463	0.12%
2021/05/21	62.3	60.22	56.1	59.72	60.50	6.2	39,912	0.02%
2021/05/20	127.1	58.53	106.1	59.01	58.20	21	39,093	0.05%	大買/大賣/
2021/05/19	4	55.40	9	55.90	55.90	-5	37,872	-0.01%
2021/05/18	14	49.87	8	49.88	50.90	6	37,724	0.02%
2021/05/17	14	47.18	3	47.23	46.35	11	37,142	0.03%
2021/05/14	87	53.25	97	54.36	51.50	-10	36,822	-0.03%
2021/05/13	26.1	56.89	17	58.32	56.70	9.1	35,853	0.03%
2021/05/12	47	67.20	101	65.67	60.80	-54	35,261	-0.15%	大賣/
2021/05/11	76	71.12	63	69.17	67.50	13	34,564	0.04%
2021/05/10	44	68.76	39	69.73	71.20	5	32,464	0.02%
2021/05/07	40	66.11	58	65.00	64.80	-18	31,209	-0.06%
2021/05/06	13	63.06	29	63.73	64.10	-16	29,062	-0.06%
2021/05/05	24	56.67	16	57.49	58.30	8	26,861	0.03%
2021/05/04	19	57.13	24	54.16	53.00	-5	26,451	-0.02%
2021/05/03	38	60.52	38	58.60	56.10	0	25,634	0.00%
2021/04/29	58.1	61.13	40	60.45	60.50	18.1	24,820	0.07%
2021/04/28	61	60.94	47	60.16	61.90	14	23,416	0.06%
2021/04/27	55	54.42	44	54.36	56.30	11	21,866	0.05%
2021/04/26	21	50.45	6	50.82	51.20	15	20,681	0.07%
2021/04/23	57	49.92	49.1	49.07	46.60	8	19,643	0.04%
2021/04/22	26.1	48.21	37	48.40	48.80	-11	19,030	-0.06%
2021/04/21	10	44.52	8.2	44.58	44.40	1.8	18,493	0.01%
2021/04/20	13.2	46.45	28.2	45.53	44.45	-15.1	18,634	-0.08%
2021/04/19	5	43.71	6	44.14	45.00	-1	19,184	-0.01%
2021/04/16	9	40.97	19	40.86	40.95	-10	18,721	-0.05%
2021/04/15	6	35.97	4	36.43	37.80	2	17,586	0.01%
2021/04/14	10	34.74	19	34.08	34.40	-9	17,118	-0.05%
2021/04/13	18	36.58	18	35.79	34.50	0	16,803	0.00%
2021/04/12	22	37.63	40	37.47	37.45	-18	16,508	-0.11%
2021/04/09	38	37.58	25	37.51	36.05	13	16,205	0.08%
2021/04/08	0	0.00	13	34.56	35.25	-13	15,145	-0.09%
2021/04/07	40	32.34	17	32.32	32.05	23	14,958	0.15%
2021/04/06	16	32.09	16	32.44	31.80	0	14,788	0.00%
2021/04/01	3	31.80	6	31.48	31.50	-3	14,691	-0.02%
2021/03/31	4	31.66	3	31.60	31.70	1	14,662	0.01%
2021/03/30	5	30.70	0	0.00	30.95	5	15,570	0.03%
2021/03/29	35	31.38	18	31.31	31.05	17	16,594	0.10%
2021/03/26	0	0.00	5	29.75	29.85	-5	17,836	-0.03%
2021/03/25	6	30.33	7	30.49	29.55	-1	17,935	-0.01%
2021/03/24	0.1	29.60	10	29.50	29.35	-10	18,622	-0.05%
2021/03/23	1	29.80	0	0.00	29.80	1	19,528	0.01%
2021/03/22	0	0.00	1	29.65	29.80	-1	19,768	-0.01%
2021/03/19	1.1	29.51	5	29.46	29.35	-4	19,835	-0.02%
2021/03/18	10	30.20	0	0.00	30.10	10	19,918	0.05%
2021/03/17	27	30.50	0	0.00	30.25	27	19,953	0.14%
2021/03/16	1.1	30.84	10	31.55	31.05	-9	19,961	-0.04%
2021/03/15	16.1	31.72	23	32.02	31.75	-6.9	19,731	-0.03%
2021/03/12	6	30.03	2	30.15	29.80	4	19,465	0.02%
2021/03/10	20	29.55	5	29.44	29.40	15	19,552	0.08%
2021/03/09	10	30.50	7	30.83	31.00	3	19,498	0.02%
2021/03/05	1	29.05	1	29.45	29.45	0	20,482	0.00%
2021/03/04	2	31.43	4	30.78	30.70	-2	20,524	-0.01%
2021/03/03	1	31.20	11	30.11	31.20	-10	20,834	-0.05%
2021/03/02	30	31.32	5	31.20	30.00	25	21,154	0.12%
2021/02/26	7	32.35	1	32.80	32.40	6	21,351	0.03%
2021/02/25	13	33.32	4	33.15	33.50	9	21,368	0.04%
2021/02/24	21	34.58	14	35.26	33.80	7	21,286	0.03%
2021/02/23	12	32.36	6	31.49	33.25	6	21,019	0.03%
2021/02/22	3	29.75	29.8	30.04	31.05	-26.8	20,640	-0.13%
2021/02/19	17	28.36	8	28.60	28.25	9	20,012	0.04%
2021/02/18	6	27.21	15	27.28	27.30	-9	19,374	-0.05%
2021/02/17	0	0.00	5	24.85	24.85	-5	19,072	-0.03%
2021/02/05	3	22.93	3	22.55	22.60	0	18,973	0.00%
2021/02/04	28	22.89	25	22.73	22.30	3	18,825	0.02%
2021/02/03	49	23.66	36	23.67	22.95	13	18,669	0.07%
2021/02/02	44	22.86	32	23.24	23.80	12	17,770	0.07%
2021/01/29	5	20.40	0	0.00	19.70	5	16,407	0.03%
2021/01/28	1	20.75	0	0.00	20.70	1	16,292	0.01%
2021/01/27	2	21.50	2	21.45	21.35	0	16,197	0.00%
2021/01/26	2	21.85	0	0.00	21.65	2	16,110	0.01%
2021/01/25	1	21.75	1	23.00	22.80	0	15,973	0.00%
2021/01/22	0	0.00	1	22.10	22.70	-1	15,707	-0.01%
2021/01/21	5	22.42	1	22.10	21.90	4	15,461	0.03%
2021/01/20	9	22.88	6	22.90	22.30	3	15,232	0.02%
2021/01/19	11	24.80	9	25.13	23.85	2	14,992	0.01%
2021/01/18	5	23.99	3	24.35	23.65	2	14,721	0.01%
2021/01/15	4	26.40	0	0.00	26.00	4	14,485	0.03%
2021/01/14	0	0.00	17	26.68	27.65	-17	14,169	-0.12%
2021/01/13	16.2	29.25	11	27.64	27.10	5.2	13,791	0.04%
2021/01/12	35.6	31.71	26	31.97	28.55	9.6	13,240	0.07%
2021/01/11	0	0.00	1	30.80	30.80	-1	11,995	-0.01%
2021/01/07	0	0.00	5	27.05	27.60	-5	11,746	-0.04%
2021/01/05	0	0.00	10	28.80	28.85	-10	11,601	-0.09%
2021/01/04	0	0.00	1	28.80	28.80	-1	11,522	-0.01%
2020/12/25	0	0.00	6	25.24	25.80	-6	11,182	-0.05%
2020/12/24	30	27.77	12.2	27.61	27.15	17.8	11,035	0.16%
2020/12/23	67.1	24.85	61.1	24.95	26.05	6.1	9,929	0.06%
2020/12/22	29.1	25.03	26	25.29	23.70	3.1	8,811	0.04%
2020/12/21	2	23.90	5	24.11	24.35	-3	7,190	-0.04%
2020/12/18	25	20.63	40	21.12	22.15	-15	7,045	-0.21%
2020/12/17	101	19.31	88	19.53	20.15	13	6,172	0.21%	大買/
2020/12/16	3	18.20	13	19.10	18.35	-10	5,237	-0.19%
2020/12/15	0	0.00	6	18.53	17.50	-6	4,936	-0.12%
2020/12/14	0	0.00	7	17.83	17.75	-7	4,792	-0.15%
2020/12/11	0	0.00	10	17.26	17.45	-10	4,683	-0.21%
2020/12/09	1	16.40	10	16.70	16.55	-9	4,694	-0.19%
2020/12/08	7	16.21	0	0.00	16.50	7	4,648	0.15%
2020/12/07	0	0.00	8	17.28	16.50	-8	4,550	-0.18%
2020/12/04	0	0.00	1	17.60	17.25	-1	4,451	-0.02%
2020/12/03	6	16.48	0	0.00	16.40	6	4,360	0.14%
2020/12/02	7	16.64	0	0.00	17.10	7	4,226	0.17%
2020/12/01	59	17.25	62	16.79	17.60	-3	3,968	-0.08%
2020/11/30	3	15.70	6	15.95	16.00	-3	3,089	-0.10%
2020/11/27	77	14.43	45	14.45	14.55	32	2,927	1.09%
2020/11/26	2	12.75	2	13.28	13.25	0	2,526	0.00%
2020/11/25	9	12.37	0	0.00	12.40	9	2,063	0.44%
2020/11/24	0	0.00	1	11.40	11.30	-1	1,668	-0.06%
2020/11/23	1	10.65	1	11.45	11.45	0	1,516	0.00%
2020/11/17	0	0.00	1	9.81	10.25	-1	1,236	-0.08%
2020/10/29	0	0.00	1	9.32	9.34	-1	1,108	-0.09%
2020/10/08	1	9.74	0	0.00	9.72	1	1,071	0.09%
2020/09/17	0	0.00	1	9.75	9.80	-1	996	-0.10%
2020/09/16	0	0.00	6	9.86	9.98	-6	968	-0.62%
2020/09/15	7	11.22	0	0.00	10.80	7	880	0.80%
2020/09/11	0	0.00	40	9.56	9.38	-40	618	-6.46%
2020/09/08	41	10.10	0	0.00	9.80	41	519	7.89%
2020/09/07	0	0.00	0.2	9.37	9.37	-0.2	430	-0.05%
2020/06/29	0	0.00	2	8.11	8.15	-2	266	-0.75%
2020/05/19	2	7.30	0	0.00	7.35	2	261	0.76%
2020/04/08	0	0.00	1	7.02	7.01	-1	240	-0.42%
2020/04/07	1	6.98	0	0.00	6.96	1	239	0.42%
2020/03/24	0	0.00	0.1	5.82	5.80	-0.1	246	-0.04%
2020/03/11	0	0.00	1	8.03	7.93	-1	224	-0.45%
2020/03/09	0	0.00	5	8.45	8.09	-5	219	-2.28%
2020/02/10	0	0.00	1	8.71	8.70	-1	208	-0.48%
2020/02/05	0	0.00	1	8.55	8.60	-1	215	-0.46%
2020/01/13	0.1	9.37	0	0.00	9.41	0.1	201	0.05%
2019/12/25	1	9.50	0	0.00	9.48	1	173	0.58%
2019/12/18	1	9.50	0	0.00	9.54	1	165	0.60%
2019/08/12	0	0.00	2	9.98	9.80	-2	282	-0.71%
2019/07/12	0	0.00	1	10.15	10.10	-1	448	-0.22%
2019/07/11	1	10.10	0	0.00	10.10	1	450	0.22%
2019/07/03	2	10.60	3	10.67	10.50	-1	449	-0.22%
2019/06/26	0	0.00	1	10.35	10.35	-1	431	-0.23%
2019/05/07	0	0.00	1	10.20	10.20	-1	729	-0.14%
2019/04/23	1	10.75	0	0.00	10.70	1	691	0.14%
2019/04/22	3	11.10	0	0.00	11.05	3	666	0.45%
2019/04/03	0	0.00	10	10.35	10.35	-10	569	-1.75%
2019/02/26	2	10.95	0	0.00	10.85	2	420	0.48%
2019/01/21	1	9.67	1	9.72	9.71	0	209	0.00%
2018/09/07	0	0.00	1	9.99	10.00	-1	508	-0.20%
2018/08/30	0	0.00	1	10.15	10.10	-1	623	-0.16%
2018/07/11	0	0.00	30	10.03	10.05	-30	1,174	-2.55%
2018/06/22	10	11.00	0	0.00	10.85	10	1,404	0.71%
2018/06/21	20	10.95	0	0.00	10.95	20	1,409	1.42%
2018/06/19	1	10.95	1	11.00	11.05	0	1,431	0.00%
2018/06/08	0	0.00	2	11.80	11.55	-2	1,412	-0.14%
2018/06/07	0	0.00	20	11.73	11.40	-20	1,415	-1.41%
2018/06/04	10	11.03	0	0.00	11.15	10	1,359	0.74%
2018/05/15	0	0.00	10	11.45	11.35	-10	1,781	-0.56%
2018/04/30	10	11.50	1	11.45	11.30	9	2,411	0.37%
2018/04/23	0	0.00	15	12.70	12.40	-15	2,687	-0.56%
2018/04/20	6	12.44	10	12.60	12.50	-4	2,695	-0.15%
2018/04/19	10	12.05	0	0.00	12.15	10	2,697	0.37%
2018/04/18	2	11.53	1	11.55	11.40	1	2,760	0.04%
2018/04/17	4	11.70	3	11.78	11.50	1	3,117	0.03%
2018/03/14	1	12.05	1	12.10	12.05	0	5,949	0.00%
2018/03/13	0	0.00	1	12.00	12.00	-1	5,934	-0.02%
2018/03/01	0	0.00	1	12.65	12.45	-1	5,852	-0.02%
2018/02/23	1	12.45	0	0.00	12.25	1	5,722	0.02%
2018/02/06	0	0.00	21	11.49	11.25	-21	5,491	-0.38%
2018/02/02	0	0.00	24	12.70	12.65	-24	5,404	-0.44%
2018/02/01	6	12.85	2	12.75	12.85	4	5,380	0.07%
2018/01/31	2	13.15	1	12.35	12.90	1	5,280	0.02%
2018/01/30	3	12.75	0	0.00	12.65	3	5,182	0.06%
2018/01/29	3	13.05	0	0.00	13.05	3	5,140	0.06%
2018/01/26	2	13.10	6	13.15	13.10	-4	5,102	-0.08%
2018/01/25	18	13.28	0	0.00	13.25	18	5,062	0.36%
2018/01/23	0	0.00	1	12.55	12.55	-1	4,811	-0.02%
2018/01/22	11	12.25	0	0.00	12.25	11	4,744	0.23%
2018/01/18	3	13.20	8	13.20	13.10	-5	4,569	-0.11%
2018/01/17	3	13.20	0	0.00	13.20	3	4,532	0.07%
2018/01/16	0	0.00	10	13.55	13.45	-10	4,464	-0.22%
2018/01/12	20	13.90	0	0.00	13.90	20	4,273	0.47%
2018/01/11	4	14.38	3	14.15	14.15	1	4,157	0.02%
2018/01/10	24.2	14.71	21	14.75	14.95	3.2	3,842	0.08%
2018/01/09	0	0.00	5	13.50	13.60	-5	3,185	-0.16%
2018/01/08	11	14.20	101	14.30	13.85	-90	3,107	-2.90%	大賣/
2018/01/05	108	13.91	2	14.15	13.95	106	2,983	3.55%	大買/鉅額交易
2018/01/04	8	14.40	6	14.64	14.15	2	2,841	0.07%
2018/01/03	103	14.40	110	14.53	14.35	-7	2,579	-0.27%	大買/大賣/
2018/01/02	23	14.49	59.2	14.45	14.55	-36.2	2,338	-1.55%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析