券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 8 | 45.97 | 18 | 46.47 | 45.40 | -10 | 11,846 | -0.08% |
|
| 2024/05/02 | 20.1 | 48.17 | 4 | 47.76 | 47.75 | 16.1 | 11,672 | 0.14% |
|
| 2024/04/30 | 72.3 | 49.81 | 84.2 | 49.99 | 49.30 | -11.9 | 11,524 | -0.10% |
|
| 2024/04/29 | 68.2 | 48.57 | 53.5 | 47.89 | 47.75 | 14.7 | 11,094 | 0.13% |
|
| 2024/04/26 | 13 | 45.22 | 4 | 45.00 | 46.25 | 9 | 10,661 | 0.08% |
|
| 2024/04/25 | 9 | 43.64 | 15.5 | 43.91 | 43.10 | -6.5 | 10,404 | -0.06% |
|
| 2024/04/24 | 8 | 45.38 | 2 | 45.23 | 45.35 | 6 | 10,242 | 0.06% |
|
| 2024/04/23 | 28.5 | 47.41 | 28.2 | 46.51 | 45.90 | 0.3 | 10,049 | 0.00% |
|
| 2024/04/22 | 55 | 51.28 | 43 | 51.66 | 47.30 | 12 | 9,789 | 0.12% |
|
| 2024/04/19 | 64 | 52.55 | 54.4 | 52.73 | 51.70 | 9.6 | 9,225 | 0.10% |
|
| 2024/04/18 | 23 | 52.25 | 224 | 52.40 | 51.70 | -201 | 8,705 | -2.31% |
大賣/鉅額交易
|
| 2024/04/17 | 39.5 | 53.13 | 39 | 53.16 | 51.80 | 0.5 | 8,426 | 0.01% |
|
| 2024/04/16 | 25.3 | 52.34 | 19 | 52.76 | 51.20 | 6.3 | 7,913 | 0.08% |
|
| 2024/04/15 | 44.1 | 53.49 | 63 | 54.38 | 50.70 | -18.9 | 7,403 | -0.26% |
|
| 2024/04/12 | 243 | 51.66 | 54 | 52.03 | 51.30 | 189 | 6,873 | 2.75% |
大買/鉅額交易
|
| 2024/04/11 | 16.2 | 50.13 | 35 | 49.87 | 49.10 | -18.8 | 6,321 | -0.30% |
|
| 2024/04/10 | 82 | 51.63 | 72 | 51.58 | 51.50 | 10 | 6,167 | 0.16% |
|
| 2024/04/09 | 49 | 48.69 | 43 | 49.43 | 49.75 | 6 | 5,182 | 0.12% |
|
| 2024/04/08 | 10 | 43.75 | 19.3 | 45.09 | 45.25 | -9.3 | 4,698 | -0.20% |
|
| 2024/04/03 | 17.8 | 42.25 | 18 | 41.77 | 41.15 | -0.3 | 4,209 | -0.01% |
|
| 2024/04/02 | 34 | 40.89 | 28 | 40.73 | 42.00 | 6 | 4,044 | 0.15% |
|
| 2024/04/01 | 25 | 39.14 | 13 | 39.40 | 40.00 | 12 | 3,586 | 0.33% |
|
| 2024/03/29 | 3 | 37.23 | 2 | 37.45 | 37.45 | 1 | 3,146 | 0.03% |
|
| 2024/03/26 | 6 | 36.81 | 5 | 36.50 | 36.15 | 1 | 2,992 | 0.03% |
|
| 2024/03/25 | 8 | 36.07 | 3 | 36.33 | 36.55 | 5 | 2,997 | 0.17% |
|
| 2024/03/22 | 3 | 34.40 | 0 | 0.00 | 34.10 | 3 | 2,904 | 0.10% |
|
| 2024/03/21 | 7 | 35.14 | 25 | 35.20 | 34.90 | -18 | 2,894 | -0.62% |
|
| 2024/03/20 | 25 | 34.49 | 2 | 34.55 | 35.20 | 23 | 3,113 | 0.74% |
|
| 2024/03/19 | 5 | 36.75 | 4 | 36.36 | 36.00 | 1 | 2,998 | 0.03% |
|
| 2024/03/18 | 9 | 38.45 | 13 | 39.58 | 37.60 | -4 | 2,893 | -0.14% |
|
| 2024/03/15 | 3 | 36.42 | 13 | 37.30 | 37.45 | -10 | 2,573 | -0.39% |
|
| 2024/03/14 | 1 | 36.85 | 20 | 36.93 | 36.10 | -19 | 2,402 | -0.79% |
|
| 2024/03/13 | 0 | 0.00 | 30 | 34.16 | 34.05 | -30 | 2,136 | -1.40% |
|
| 2024/03/12 | 20 | 35.15 | 9 | 34.32 | 34.60 | 11 | 2,072 | 0.53% |
|
| 2024/03/11 | 1 | 32.90 | 2 | 32.35 | 32.25 | -1 | 1,888 | -0.05% |
|
| 2024/03/08 | 3 | 33.50 | 14 | 32.95 | 33.60 | -11 | 1,858 | -0.59% |
|
| 2024/03/07 | 4 | 32.10 | 0 | 0.00 | 32.20 | 4 | 1,843 | 0.22% |
|
| 2024/03/06 | 6 | 32.67 | 0 | 0.00 | 32.75 | 6 | 1,901 | 0.32% |
|
| 2024/03/04 | 2 | 31.95 | 1 | 31.55 | 31.60 | 1 | 1,863 | 0.05% |
|
| 2024/03/01 | 3 | 31.37 | 2 | 31.40 | 31.15 | 1 | 1,850 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 31.60 | 31.75 | -1 | 1,840 | -0.05% |
|
| 2024/02/27 | 1 | 31.85 | 2 | 31.85 | 31.95 | -1 | 1,838 | -0.05% |
|
| 2024/02/21 | 1 | 33.30 | 0 | 0.00 | 32.65 | 1 | 1,822 | 0.05% |
|
| 2024/02/20 | 4 | 33.19 | 1 | 33.00 | 33.00 | 3 | 1,806 | 0.17% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 33.03 | 32.85 | -5 | 1,752 | -0.29% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 1,684 | -0.06% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 30.55 | 30.45 | -3 | 1,671 | -0.18% |
|
| 2024/01/16 | 1 | 30.65 | 0 | 0.00 | 30.75 | 1 | 1,631 | 0.06% |
|
| 2024/01/15 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 1,623 | 0.06% |
|
| 2024/01/09 | 1 | 31.50 | 1 | 31.80 | 31.50 | 0 | 1,609 | 0.00% |
|
| 2024/01/08 | 1 | 32.10 | 1 | 32.00 | 32.20 | 0 | 1,595 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 32.15 | 32.15 | -4 | 1,584 | -0.25% |
|
| 2024/01/04 | 17 | 32.86 | 7.1 | 32.76 | 32.50 | 9.9 | 1,558 | 0.64% |
|
| 2024/01/03 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 1,378 | 0.07% |
|
| 2024/01/02 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 1,363 | 0.07% |
|
| 2023/12/28 | 1 | 32.70 | 0 | 32.30 | 32.10 | 1 | 1,337 | 0.07% |
|
| 2023/12/27 | 1 | 31.95 | 0 | 0.00 | 31.85 | 1 | 1,301 | 0.08% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 31.90 | 31.95 | -1 | 1,295 | -0.08% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 32.20 | 31.75 | -1 | 1,289 | -0.08% |
|
| 2023/12/22 | 1 | 32.25 | 2 | 32.50 | 32.15 | -1 | 1,271 | -0.08% |
|
| 2023/12/21 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 1,252 | 0.08% |
|
| 2023/12/20 | 6 | 33.58 | 0.1 | 33.20 | 33.45 | 6 | 1,222 | 0.49% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 31.50 | 32.40 | -2 | 1,091 | -0.18% |
|
| 2023/12/15 | 10 | 33.33 | 11 | 33.14 | 32.80 | -1 | 1,014 | -0.10% |
|
| 2023/12/14 | 1 | 31.45 | 15 | 31.35 | 31.60 | -14 | 742 | -1.88% |
|
| 2023/12/13 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 727 | 0.14% |
|
| 2023/12/12 | 16 | 31.65 | 0 | 0.00 | 31.60 | 16 | 716 | 2.23% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 31.10 | 30.75 | -1 | 680 | -0.15% |
|
| 2023/12/07 | 2 | 30.65 | 1 | 30.95 | 30.60 | 1 | 671 | 0.15% |
|
| 2023/12/04 | 5 | 32.10 | 1 | 32.30 | 31.95 | 4 | 631 | 0.63% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 31.05 | 30.80 | -1 | 517 | -0.19% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 478 | -0.21% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 30.30 | 30.35 | -0.1 | 508 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 523 | -0.19% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 549 | -0.18% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 692 | -0.29% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 28.85 | 28.70 | -2 | 726 | -0.28% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 800 | -0.12% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 28.65 | 28.45 | -1 | 1,443 | -0.07% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 28.95 | 29.05 | -2 | 1,526 | -0.13% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 1,576 | -0.06% |
|
| 2023/10/23 | 2 | 28.23 | 1 | 28.55 | 28.40 | 1 | 1,584 | 0.06% |
|
| 2023/10/20 | 1 | 27.95 | 0 | 0.00 | 28.05 | 1 | 1,590 | 0.06% |
|
| 2023/10/17 | 2 | 29.08 | 0 | 0.00 | 28.90 | 2 | 1,597 | 0.13% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 29.48 | 29.50 | -2 | 1,632 | -0.12% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 29.26 | 29.20 | -5 | 1,654 | -0.30% |
|
| 2023/10/06 | 1 | 29.10 | 0 | 0.00 | 28.85 | 1 | 1,658 | 0.06% |
|
| 2023/10/04 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 1,667 | 0.12% |
|
| 2023/10/03 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 1,670 | 0.06% |
|
| 2023/10/02 | 0.1 | 29.55 | 0 | 0.00 | 29.50 | 0.1 | 1,686 | 0.00% |
|
| 2023/09/25 | 1 | 29.25 | 0 | 0.00 | 29.35 | 1 | 1,719 | 0.06% |
|
| 2023/09/20 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 1,739 | 0.06% |
|
| 2023/09/19 | 2 | 30.05 | 0 | 0.00 | 29.95 | 2 | 1,750 | 0.11% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 30.10 | 30.10 | -5 | 1,758 | -0.28% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 29.85 | 30.00 | -1 | 1,751 | -0.06% |
|
| 2023/09/13 | 1 | 30.25 | 2 | 29.58 | 29.80 | -1 | 1,756 | -0.06% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 29.20 | 29.20 | -3 | 1,755 | -0.17% |
|
| 2023/09/11 | 3 | 29.30 | 44 | 29.13 | 29.15 | -41 | 1,763 | -2.32% |
|
| 2023/09/07 | 2 | 29.55 | 0 | 0.00 | 29.40 | 2 | 1,780 | 0.11% |
|
| 2023/09/04 | 2 | 30.55 | 5 | 30.50 | 30.35 | -3 | 1,812 | -0.17% |
|
| 2023/09/01 | 5 | 29.60 | 0 | 0.00 | 30.00 | 5 | 1,807 | 0.28% |
|
| 2023/08/31 | 1 | 29.40 | 2 | 29.70 | 29.70 | -1 | 1,832 | -0.05% |
|
| 2023/08/29 | 1 | 28.55 | 1 | 28.70 | 29.10 | 0 | 1,867 | 0.00% |
|
| 2023/08/24 | 1 | 29.55 | 1 | 29.85 | 29.55 | 0 | 1,856 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 3.1 | 29.63 | 29.55 | -3.1 | 1,860 | -0.16% |
|
| 2023/08/22 | 1 | 29.55 | 0 | 0.00 | 29.35 | 1 | 1,867 | 0.05% |
|
| 2023/08/21 | 0.1 | 30.00 | 1 | 30.25 | 29.80 | -0.9 | 1,869 | -0.05% |
|
| 2023/08/18 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 1,860 | 0.05% |
|
| 2023/08/14 | 1.1 | 29.81 | 1 | 30.00 | 29.85 | 0.1 | 1,824 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 30.64 | 30.65 | -4 | 1,805 | -0.22% |
|
| 2023/08/10 | 2 | 31.55 | 2 | 31.15 | 31.00 | 0 | 1,789 | 0.00% |
|
| 2023/08/08 | 5 | 31.88 | 2 | 31.80 | 31.55 | 3 | 1,717 | 0.17% |
|
| 2023/08/07 | 6 | 31.70 | 22 | 31.67 | 31.60 | -16 | 1,644 | -0.97% |
|
| 2023/08/04 | 8.1 | 34.20 | 0 | 0.00 | 34.20 | 8.1 | 1,439 | 0.56% |
|
| 2023/08/02 | 2 | 37.95 | 3.1 | 37.95 | 37.95 | -1.1 | 1,358 | -0.08% |
|
| 2023/08/01 | 4 | 33.71 | 4.1 | 33.73 | 34.50 | -0.1 | 1,259 | 0.00% |
|
| 2023/07/31 | 1 | 32.30 | 0 | 0.00 | 31.40 | 1 | 1,099 | 0.09% |
|
| 2023/07/28 | 20 | 32.91 | 3 | 32.67 | 32.50 | 17 | 1,176 | 1.44% |
|
| 2023/07/27 | 3 | 32.25 | 3 | 31.75 | 32.15 | 0 | 1,124 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 31.30 | 31.10 | -2 | 1,082 | -0.18% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 31.10 | 31.20 | -2 | 1,113 | -0.18% |
|
| 2023/07/19 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 1,128 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 32.20 | 31.60 | -1 | 1,267 | -0.08% |
|
| 2023/07/14 | 6 | 31.93 | 6 | 31.60 | 31.90 | 0 | 1,546 | 0.00% |
|
| 2023/07/13 | 4 | 31.10 | 1 | 31.10 | 30.90 | 3 | 1,543 | 0.19% |
|
| 2023/07/10 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 1,624 | 0.06% |
|
| 2023/07/07 | 0.2 | 30.50 | 1 | 30.55 | 30.65 | -0.9 | 1,627 | -0.05% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 31.84 | 31.95 | -10 | 1,633 | -0.61% |
|
| 2023/06/30 | 0 | 0.00 | 12 | 31.64 | 31.65 | -12 | 1,635 | -0.73% |
|
| 2023/06/28 | 20 | 32.21 | 2 | 32.00 | 31.85 | 18 | 1,635 | 1.10% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 32.25 | 32.70 | -1 | 1,648 | -0.06% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 32.40 | 32.40 | -2 | 1,654 | -0.12% |
|
| 2023/06/19 | 2 | 32.95 | 0 | 0.00 | 32.95 | 2 | 1,655 | 0.12% |
|
| 2023/06/15 | 2 | 32.35 | 0 | 0.00 | 32.40 | 2 | 1,710 | 0.12% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 32.60 | 32.65 | -3 | 1,714 | -0.18% |
|
| 2023/06/09 | 4 | 33.39 | 1 | 33.20 | 33.25 | 3 | 1,734 | 0.17% |
|
| 2023/06/08 | 2 | 33.33 | 1 | 33.35 | 33.35 | 1 | 1,748 | 0.06% |
|
| 2023/06/07 | 1 | 33.20 | 9 | 33.37 | 33.35 | -8 | 1,777 | -0.45% |
|
| 2023/06/06 | 1 | 33.10 | 4 | 33.45 | 33.10 | -3 | 1,775 | -0.17% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.05 | 32.80 | -1 | 1,761 | -0.06% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 1,763 | -0.06% |
|
| 2023/05/29 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 1,807 | 0.06% |
|
| 2023/05/24 | 0 | 0.00 | 0.3 | 31.95 | 32.10 | -0.3 | 1,870 | -0.02% |
|
| 2023/05/18 | 0 | 0.00 | 8 | 32.30 | 32.20 | -8 | 2,029 | -0.39% |
|
| 2023/05/17 | 0 | 0.00 | 35 | 32.28 | 32.35 | -35 | 2,094 | -1.67% |
|
| 2023/05/16 | 17 | 31.69 | 1 | 31.70 | 31.65 | 16 | 2,276 | 0.70% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 31.25 | 31.25 | -2 | 2,307 | -0.09% |
|
| 2023/05/10 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 2,836 | 0.04% |
|
| 2023/05/09 | 4 | 32.10 | 0 | 0.00 | 32.00 | 4 | 2,876 | 0.14% |
|
| 2023/05/08 | 5 | 33.03 | 4 | 33.05 | 32.60 | 1 | 2,951 | 0.03% |
|
| 2023/05/05 | 1 | 34.00 | 0 | 0.00 | 33.50 | 1 | 3,008 | 0.03% |
|
| 2023/05/04 | 1 | 33.90 | 1 | 33.25 | 33.95 | 0 | 3,079 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 31.40 | 32.30 | -1 | 4,454 | -0.02% |
|
| 2023/04/25 | 5 | 32.44 | 0 | 0.00 | 32.10 | 5 | 4,554 | 0.11% |
|
| 2023/04/24 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 5,097 | 0.02% |
|
| 2023/04/21 | 22 | 33.98 | 0 | 0.00 | 33.30 | 22 | 5,269 | 0.42% |
|
| 2023/04/20 | 26 | 34.96 | 4 | 34.85 | 34.70 | 22 | 5,252 | 0.42% |
|
| 2023/04/19 | 38 | 36.26 | 16 | 36.31 | 36.30 | 22 | 5,209 | 0.42% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 34.20 | 33.85 | -1 | 4,927 | -0.02% |
|
| 2023/04/17 | 1 | 34.55 | 5 | 34.35 | 34.65 | -4 | 4,920 | -0.08% |
|
| 2023/04/14 | 1 | 34.75 | 3 | 34.90 | 34.50 | -2 | 4,915 | -0.04% |
|
| 2023/04/12 | 1 | 34.15 | 0 | 0.00 | 34.25 | 1 | 4,872 | 0.02% |
|
| 2023/04/07 | 18 | 34.65 | 1 | 34.65 | 34.55 | 17 | 4,951 | 0.34% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 34.10 | 34.45 | -1 | 4,959 | -0.02% |
|
| 2023/03/31 | 5 | 33.50 | 3 | 33.57 | 33.90 | 2 | 4,975 | 0.04% |
|
| 2023/03/28 | 11 | 34.10 | 6 | 33.30 | 33.35 | 5 | 5,131 | 0.10% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 34.45 | 34.10 | -1 | 5,138 | -0.02% |
|
| 2023/03/24 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 5,169 | 0.04% |
|
| 2023/03/23 | 6 | 34.15 | 0 | 0.00 | 34.10 | 6 | 5,277 | 0.11% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 5,332 | -0.02% |
|
| 2023/03/21 | 1 | 34.15 | 0 | 0.00 | 33.85 | 1 | 5,454 | 0.02% |
|
| 2023/03/20 | 8 | 34.36 | 6 | 34.23 | 34.20 | 2 | 5,486 | 0.04% |
|
| 2023/03/17 | 1 | 32.50 | 1 | 32.60 | 33.05 | 0 | 5,478 | 0.00% |
|
| 2023/03/16 | 3 | 32.37 | 2 | 32.63 | 32.30 | 1 | 5,528 | 0.02% |
|
| 2023/03/15 | 1 | 33.45 | 0 | 0.00 | 33.20 | 1 | 5,531 | 0.02% |
|
| 2023/03/14 | 1 | 33.55 | 0 | 0.00 | 33.45 | 1 | 5,580 | 0.02% |
|
| 2023/03/13 | 1 | 33.30 | 1 | 33.55 | 33.80 | 0 | 5,623 | 0.00% |
|
| 2023/03/10 | 3 | 33.97 | 2 | 33.90 | 33.85 | 1 | 5,642 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 35.45 | 35.15 | -1 | 5,677 | -0.02% |
|
| 2023/03/08 | 2 | 35.35 | 2 | 35.40 | 35.40 | 0 | 5,753 | 0.00% |
|
| 2023/03/06 | 4 | 35.65 | 1 | 35.95 | 35.95 | 3 | 5,787 | 0.05% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 5,945 | -0.02% |
|
| 2023/03/01 | 2 | 35.25 | 0 | 0.00 | 35.30 | 2 | 5,983 | 0.03% |
|
| 2023/02/24 | 2 | 35.70 | 2 | 35.90 | 35.90 | 0 | 6,020 | 0.00% |
|
| 2023/02/23 | 3 | 36.53 | 0 | 0.00 | 36.35 | 3 | 6,078 | 0.05% |
|
| 2023/02/20 | 1 | 36.95 | 5 | 36.85 | 36.90 | -4 | 6,334 | -0.06% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 36.50 | 36.80 | -2 | 6,921 | -0.03% |
|
| 2023/02/15 | 5 | 36.90 | 17 | 36.64 | 36.40 | -12 | 6,998 | -0.17% |
|
| 2023/02/14 | 15 | 37.15 | 16 | 36.94 | 36.55 | -1 | 7,022 | -0.01% |
|
| 2023/02/13 | 7.8 | 35.78 | 5 | 35.59 | 35.60 | 2.7 | 6,964 | 0.04% |
|
| 2023/02/10 | 15.3 | 36.66 | 1 | 36.30 | 36.05 | 14.3 | 7,341 | 0.19% |
|
| 2023/02/09 | 3.3 | 36.44 | 0 | 0.00 | 36.60 | 3.3 | 7,481 | 0.04% |
|
| 2023/02/08 | 16 | 37.40 | 74 | 37.33 | 37.05 | -58 | 7,482 | -0.78% |
|
| 2023/02/07 | 11 | 35.57 | 52 | 35.64 | 35.80 | -41 | 7,133 | -0.57% |
|
| 2023/02/06 | 28 | 36.06 | 23 | 36.03 | 35.80 | 5 | 7,215 | 0.07% |
|
| 2023/02/03 | 17 | 35.88 | 48 | 35.76 | 35.55 | -31 | 7,271 | -0.43% |
|
| 2023/02/02 | 16 | 36.35 | 5.1 | 36.37 | 36.45 | 10.9 | 7,411 | 0.15% |
|
| 2023/02/01 | 199.1 | 37.25 | 59.3 | 37.29 | 36.95 | 139.8 | 7,584 | 1.84% |
大買/鉅額交易
|
| 2023/01/31 | 19 | 34.78 | 31.1 | 35.59 | 36.55 | -12.1 | 7,139 | -0.17% |
|
| 2023/01/30 | 12 | 32.73 | 49 | 33.44 | 33.25 | -37 | 7,416 | -0.50% |
|
| 2023/01/17 | 1 | 31.65 | 5 | 31.71 | 31.75 | -4 | 7,685 | -0.05% |
|
| 2023/01/16 | 2.3 | 31.94 | 32 | 31.75 | 32.10 | -29.7 | 7,680 | -0.39% |
|
| 2023/01/13 | 2 | 31.65 | 2.3 | 31.49 | 32.00 | -0.3 | 7,647 | 0.00% |
|
| 2023/01/12 | 419 | 33.19 | 358 | 32.43 | 31.80 | 61 | 7,542 | 0.81% |
大買/大賣/
|
| 2023/01/11 | 6.3 | 31.73 | 7 | 31.44 | 31.70 | -0.7 | 6,981 | -0.01% |
|
| 2023/01/10 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 6,794 | 0.01% |
|
| 2023/01/09 | 1 | 30.70 | 3 | 30.78 | 30.60 | -2 | 6,772 | -0.03% |
|
| 2023/01/06 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 6,715 | 0.01% |
|
| 2023/01/05 | 0 | 0.00 | 11.1 | 29.85 | 29.70 | -11.1 | 6,722 | -0.17% |
|
| 2023/01/04 | 1 | 30.25 | 2 | 30.13 | 29.95 | -1 | 6,719 | -0.01% |
|
| 2023/01/03 | 14 | 30.00 | 2 | 30.20 | 30.15 | 12 | 6,717 | 0.18% |
|
| 2022/12/28 | 2 | 30.98 | 0 | 0.00 | 30.45 | 2 | 6,667 | 0.03% |
|
| 2022/12/27 | 1 | 31.20 | 5 | 31.50 | 31.00 | -4 | 6,621 | -0.06% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 31.50 | 31.30 | -1 | 6,612 | -0.02% |
|
| 2022/12/22 | 5.1 | 32.02 | 6 | 31.80 | 31.70 | -0.9 | 6,582 | -0.01% |
|
| 2022/12/21 | 7 | 30.89 | 3 | 30.65 | 30.90 | 4 | 6,498 | 0.06% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 29.75 | 29.65 | -1 | 6,464 | -0.02% |
|
| 2022/12/19 | 3 | 31.00 | 0 | 0.00 | 30.70 | 3 | 6,457 | 0.05% |
|
| 2022/12/16 | 0 | 0.00 | 21 | 31.10 | 31.05 | -21 | 6,443 | -0.33% |
|
| 2022/12/15 | 15 | 32.84 | 0 | 0.00 | 32.05 | 15 | 6,406 | 0.23% |
|
| 2022/12/14 | 17 | 31.74 | 1 | 32.10 | 32.10 | 16 | 6,294 | 0.25% |
|
| 2022/12/13 | 4 | 32.09 | 4 | 32.23 | 32.00 | 0 | 6,229 | 0.00% |
|
| 2022/12/12 | 1 | 30.65 | 1 | 30.80 | 30.65 | 0 | 6,108 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 31.60 | 31.80 | -2 | 6,080 | -0.03% |
|
| 2022/12/08 | 1 | 31.65 | 2 | 31.48 | 31.10 | -1 | 6,037 | -0.02% |
|
| 2022/12/07 | 3 | 30.53 | 1 | 31.10 | 30.60 | 2 | 5,979 | 0.03% |
|
| 2022/12/06 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 5,954 | 0.03% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 5,899 | -0.02% |
|
| 2022/12/02 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 5,847 | 0.02% |
|
| 2022/12/01 | 1 | 31.95 | 0 | 0.00 | 31.75 | 1 | 5,804 | 0.02% |
|
| 2022/11/25 | 27 | 32.90 | 35 | 31.88 | 31.60 | -8 | 5,589 | -0.14% |
|
| 2022/11/24 | 20 | 31.19 | 26 | 31.07 | 31.10 | -6 | 5,437 | -0.11% |
|
| 2022/11/23 | 15 | 31.37 | 17 | 31.02 | 31.00 | -2 | 5,399 | -0.04% |
|
| 2022/11/22 | 11 | 31.10 | 12 | 30.73 | 30.75 | -1 | 5,357 | -0.02% |
|
| 2022/11/21 | 15 | 31.69 | 18 | 32.29 | 31.80 | -3 | 5,291 | -0.06% |
|
| 2022/11/18 | 15.1 | 32.26 | 12 | 31.61 | 31.55 | 3.1 | 5,195 | 0.06% |
|
| 2022/11/17 | 10 | 33.01 | 1 | 33.25 | 32.95 | 9 | 5,100 | 0.18% |
|
| 2022/11/16 | 11 | 33.70 | 2 | 33.13 | 33.25 | 9 | 5,024 | 0.18% |
|
| 2022/11/15 | 47 | 33.71 | 38.1 | 33.58 | 34.20 | 8.9 | 4,872 | 0.18% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 32.85 | 32.85 | -4 | 4,322 | -0.09% |
|
| 2022/11/11 | 4 | 30.50 | 1 | 31.10 | 29.90 | 3 | 4,205 | 0.07% |
|
| 2022/11/10 | 6 | 30.12 | 6 | 30.29 | 30.35 | 0 | 4,099 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 11 | 30.48 | 29.80 | -11 | 4,011 | -0.27% |
|
| 2022/11/08 | 18 | 30.81 | 22 | 29.77 | 29.75 | -4 | 3,900 | -0.10% |
|
| 2022/11/07 | 2 | 28.35 | 9 | 29.91 | 30.30 | -7 | 3,517 | -0.20% |
|
| 2022/11/04 | 6 | 26.96 | 0 | 0.00 | 27.55 | 6 | 3,318 | 0.18% |
|
| 2022/11/03 | 0 | 0.00 | 7 | 27.44 | 27.30 | -7 | 3,246 | -0.22% |
|
| 2022/11/02 | 8 | 28.18 | 7 | 27.95 | 27.70 | 1 | 3,189 | 0.03% |
|
| 2022/11/01 | 1 | 27.50 | 1 | 27.70 | 28.00 | 0 | 3,073 | 0.00% |
|
| 2022/10/31 | 8 | 27.67 | 10 | 27.57 | 27.50 | -2 | 2,930 | -0.07% |
|
| 2022/10/28 | 9 | 28.14 | 3 | 28.23 | 27.65 | 6 | 2,732 | 0.22% |
|
| 2022/10/27 | 75 | 27.80 | 76 | 27.20 | 28.50 | -1 | 2,457 | -0.04% |
|
| 2022/10/26 | 53 | 25.72 | 61.1 | 26.08 | 27.50 | -8.1 | 2,037 | -0.40% |
|
| 2022/10/25 | 16 | 24.93 | 20 | 25.42 | 26.00 | -4 | 1,460 | -0.27% |
|
| 2022/10/24 | 0 | 0.00 | 2.1 | 23.65 | 23.65 | -2.1 | 1,022 | -0.21% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 1,012 | -0.10% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 1,023 | -0.10% |
|
| 2022/10/13 | 0.1 | 21.35 | 1 | 21.00 | 20.60 | -0.9 | 1,097 | -0.08% |
|
| 2022/10/12 | 1.1 | 22.02 | 0 | 0.00 | 21.35 | 1.1 | 1,165 | 0.10% |
|
| 2022/10/11 | 4 | 22.00 | 1 | 22.05 | 22.05 | 3 | 1,201 | 0.25% |
|
| 2022/10/06 | 0 | 0.00 | 10 | 22.75 | 22.85 | -10 | 1,275 | -0.78% |
|
| 2022/10/04 | 1 | 22.25 | 1 | 22.60 | 22.60 | 0 | 1,309 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 21.80 | 21.55 | -1 | 1,367 | -0.07% |
|
| 2022/09/16 | 2 | 24.75 | 2 | 25.10 | 24.60 | 0 | 1,415 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 1,418 | -0.07% |
|
| 2022/09/14 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 1,435 | 0.14% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 1,534 | -0.07% |
|
| 2022/09/05 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 1,543 | 0.13% |
|
| 2022/09/01 | 2 | 27.25 | 0 | 0.00 | 26.95 | 2 | 1,546 | 0.13% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 27.20 | 27.80 | -2 | 1,537 | -0.13% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 27.15 | 27.40 | -3 | 1,539 | -0.19% |
|
| 2022/08/29 | 2 | 27.00 | 0 | 0.00 | 26.80 | 2 | 1,540 | 0.13% |
|
| 2022/08/24 | 3 | 28.40 | 0 | 0.00 | 27.80 | 3 | 1,539 | 0.19% |
|
| 2022/08/22 | 2 | 27.75 | 0 | 0.00 | 27.85 | 2 | 1,554 | 0.13% |
|
| 2022/08/19 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 1,555 | 0.06% |
|
| 2022/08/18 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 1,553 | 0.13% |
|
| 2022/08/17 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 1,549 | 0.13% |
|
| 2022/08/15 | 0 | 0.00 | 6 | 27.85 | 28.20 | -6 | 1,533 | -0.39% |
|
| 2022/08/10 | 1 | 26.10 | 0 | 0.00 | 26.30 | 1 | 1,514 | 0.07% |
|
| 2022/08/05 | 2 | 26.10 | 1 | 26.20 | 26.15 | 1 | 1,560 | 0.06% |
|
| 2022/08/03 | 7 | 27.29 | 0 | 0.00 | 26.60 | 7 | 1,602 | 0.44% |
|
| 2022/08/01 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,628 | 0.06% |
|
| 2022/07/20 | 6.9 | 28.10 | 6 | 28.10 | 28.15 | 0.9 | 1,698 | 0.06% |
|
| 2022/07/19 | 4 | 27.75 | 1 | 28.50 | 28.50 | 3 | 1,671 | 0.18% |
|
| 2022/07/18 | 0.1 | 26.80 | 0 | 0.00 | 26.85 | 0.1 | 1,598 | 0.01% |
|
| 2022/07/15 | 0 | 0.00 | 4 | 25.65 | 24.85 | -4 | 1,578 | -0.25% |
|
| 2022/07/08 | 2 | 29.10 | 3.3 | 28.91 | 29.30 | -1.3 | 1,641 | -0.08% |
|
| 2022/07/07 | 0 | 0.00 | 10.3 | 27.46 | 27.90 | -10.3 | 1,630 | -0.63% |
|
| 2022/07/06 | 0 | 0.00 | 12.5 | 27.90 | 27.50 | -12.5 | 1,627 | -0.77% |
|
| 2022/07/05 | 9 | 29.10 | 10 | 29.33 | 29.15 | -1 | 1,621 | -0.06% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 28.00 | 28.00 | -3 | 1,611 | -0.19% |
|
| 2022/07/01 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 1,608 | 0.06% |
|
| 2022/06/28 | 1 | 29.00 | 1 | 29.00 | 29.30 | 0 | 1,577 | 0.00% |
|
| 2022/06/27 | 7 | 29.40 | 0 | 0.00 | 29.50 | 7 | 1,582 | 0.44% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 28.40 | 28.55 | -1 | 1,583 | -0.06% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 27.85 | 27.85 | -3 | 1,589 | -0.19% |
|
| 2022/06/22 | 1 | 27.70 | 1 | 28.60 | 27.85 | 0 | 1,590 | 0.00% |
|
| 2022/06/21 | 2 | 29.60 | 5 | 29.28 | 29.70 | -3 | 1,651 | -0.18% |
|
| 2022/06/20 | 1 | 28.30 | 4 | 28.13 | 27.65 | -3 | 1,632 | -0.18% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 31.75 | 30.45 | -1 | 1,680 | -0.06% |
|
| 2022/06/15 | 2 | 31.53 | 0 | 0.00 | 31.40 | 2 | 1,787 | 0.11% |
|
| 2022/06/14 | 1 | 31.20 | 0 | 0.00 | 31.40 | 1 | 1,814 | 0.06% |
|
| 2022/06/07 | 0 | 0.00 | 4 | 34.25 | 34.25 | -4 | 2,325 | -0.17% |
|
| 2022/06/06 | 0 | 0.00 | 0.2 | 33.90 | 34.25 | -0.2 | 2,639 | -0.01% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 34.40 | 34.70 | -4 | 5,926 | -0.07% |
|
| 2022/05/26 | 5 | 33.81 | 0 | 0.00 | 33.30 | 5 | 6,401 | 0.08% |
|
| 2022/05/23 | 12 | 34.27 | 0 | 0.00 | 34.25 | 12 | 6,454 | 0.19% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 33.05 | 33.70 | -1 | 6,521 | -0.02% |
|
| 2022/05/18 | 2.1 | 34.19 | 0 | 0.00 | 34.35 | 2.1 | 6,516 | 0.03% |
|
| 2022/05/17 | 0.5 | 33.85 | 5 | 33.77 | 33.60 | -4.5 | 6,512 | -0.07% |
|
| 2022/05/16 | 5 | 32.85 | 5 | 33.09 | 32.70 | 0 | 6,504 | 0.00% |
|
| 2022/05/13 | 5 | 32.00 | 5.2 | 32.36 | 32.70 | -0.2 | 6,514 | 0.00% |
|
| 2022/05/12 | 1 | 32.15 | 6 | 31.84 | 31.75 | -5 | 6,516 | -0.08% |
|
| 2022/05/11 | 5 | 32.94 | 5 | 32.60 | 32.60 | 0 | 6,549 | 0.00% |
|
| 2022/05/10 | 3 | 32.92 | 7 | 32.36 | 33.65 | -4 | 6,645 | -0.06% |
|
| 2022/05/09 | 2 | 34.88 | 3 | 34.05 | 33.55 | -1 | 6,622 | -0.02% |
|
| 2022/05/06 | 0.1 | 36.50 | 0 | 0.00 | 36.20 | 0.1 | 6,596 | 0.00% |
|
| 2022/05/05 | 8 | 37.15 | 0 | 0.00 | 37.25 | 8 | 6,600 | 0.12% |
|
| 2022/05/04 | 0 | 0.00 | 43 | 36.47 | 36.55 | -43 | 6,606 | -0.65% |
|
| 2022/05/03 | 6 | 36.05 | 1 | 36.00 | 36.80 | 5 | 6,644 | 0.08% |
|
| 2022/04/29 | 1 | 37.60 | 2 | 37.60 | 37.60 | -1 | 6,662 | -0.02% |
|
| 2022/04/28 | 2 | 37.63 | 3 | 38.20 | 37.55 | -1 | 7,007 | -0.01% |
|
| 2022/04/27 | 2 | 36.90 | 4 | 37.40 | 37.30 | -2 | 7,025 | -0.03% |
|
| 2022/04/26 | 4.1 | 39.82 | 5 | 39.86 | 39.70 | -0.9 | 6,995 | -0.01% |
|
| 2022/04/25 | 2 | 41.53 | 1 | 41.70 | 41.70 | 1 | 6,959 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 43.85 | 43.70 | -1 | 6,998 | -0.01% |
|
| 2022/04/21 | 1 | 43.80 | 3 | 43.93 | 43.70 | -2 | 7,382 | -0.03% |
|
| 2022/04/20 | 0 | 44.60 | 1 | 44.45 | 44.40 | -1 | 7,579 | -0.01% |
|
| 2022/04/19 | 3 | 45.95 | 11 | 45.80 | 45.00 | -8 | 7,562 | -0.11% |
|
| 2022/04/18 | 11 | 45.38 | 3 | 46.13 | 45.55 | 8 | 7,527 | 0.11% |
|
| 2022/04/13 | 0 | 0.00 | 8 | 44.19 | 44.00 | -8 | 7,452 | -0.11% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 44.25 | 44.15 | -1 | 7,445 | -0.01% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 44.45 | 44.60 | -1 | 7,441 | -0.01% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 44.60 | 44.30 | -2 | 7,436 | -0.03% |
|
| 2022/04/06 | 0 | 0.00 | 10 | 44.55 | 44.80 | -10 | 7,428 | -0.13% |
|
| 2022/04/01 | 2 | 44.50 | 0 | 0.00 | 44.55 | 2 | 7,440 | 0.03% |
|
| 2022/03/30 | 1 | 44.50 | 0.2 | 45.05 | 45.15 | 0.8 | 7,458 | 0.01% |
|
| 2022/03/29 | 2 | 45.00 | 0 | 0.00 | 44.70 | 2 | 7,481 | 0.03% |
|
| 2022/03/28 | 1 | 44.70 | 1 | 45.00 | 45.00 | 0 | 7,483 | 0.00% |
|
| 2022/03/25 | 11 | 45.74 | 11 | 45.93 | 45.80 | 0 | 7,473 | 0.00% |
|
| 2022/03/24 | 12 | 46.95 | 6.1 | 46.74 | 46.40 | 5.9 | 7,462 | 0.08% |
|
| 2022/03/23 | 3 | 45.73 | 0 | 0.00 | 45.90 | 3 | 7,422 | 0.04% |
|
| 2022/03/22 | 2 | 46.18 | 1 | 45.80 | 45.80 | 1 | 7,409 | 0.01% |
|
| 2022/03/21 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 7,381 | 0.01% |
|
| 2022/03/18 | 32 | 46.23 | 32 | 46.02 | 45.95 | 0 | 7,339 | 0.00% |
|
| 2022/03/17 | 11.3 | 44.78 | 2 | 44.65 | 44.80 | 9.3 | 7,233 | 0.13% |
|
| 2022/03/16 | 10 | 44.53 | 23 | 44.03 | 43.90 | -13 | 7,214 | -0.18% |
|
| 2022/03/15 | 13 | 45.09 | 35 | 45.08 | 44.50 | -22 | 7,205 | -0.31% |
|
| 2022/03/14 | 11 | 46.50 | 10 | 46.40 | 46.55 | 1 | 7,166 | 0.01% |
|
| 2022/03/11 | 11 | 47.04 | 5 | 47.46 | 47.00 | 6 | 7,123 | 0.08% |
|
| 2022/03/10 | 70 | 46.43 | 69 | 46.41 | 46.80 | 1 | 6,965 | 0.01% |
|
| 2022/03/09 | 77 | 46.93 | 75 | 47.38 | 47.45 | 2 | 6,794 | 0.03% |
|
| 2022/03/08 | 104.1 | 52.04 | 127 | 50.99 | 47.45 | -22.9 | 6,515 | -0.35% |
大買/大賣/
|
| 2022/03/07 | 122.5 | 53.88 | 92.8 | 53.76 | 52.70 | 29.8 | 5,747 | 0.52% |
大買/
|
| 2022/03/04 | 137 | 49.31 | 109 | 50.37 | 51.00 | 28 | 4,597 | 0.61% |
大買/大賣/
|
| 2022/03/03 | 24.2 | 46.70 | 25 | 47.22 | 47.05 | -0.8 | 3,515 | -0.02% |
|
| 2022/03/02 | 19 | 46.32 | 45.3 | 46.28 | 45.70 | -26.3 | 3,306 | -0.80% |
|
| 2022/03/01 | 6 | 44.03 | 6 | 43.80 | 43.55 | 0 | 2,873 | 0.00% |
|
| 2022/02/24 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 2,909 | 0.03% |
|
| 2022/02/23 | 1.3 | 43.81 | 2 | 43.53 | 43.55 | -0.8 | 2,898 | -0.03% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 43.10 | 43.20 | -1 | 2,904 | -0.03% |
|
| 2022/02/21 | 1 | 45.10 | 0 | 0.00 | 44.00 | 1 | 2,914 | 0.03% |
|
| 2022/02/14 | 0.5 | 43.95 | 1 | 43.95 | 44.05 | -0.5 | 2,992 | -0.02% |
|
| 2022/02/11 | 1 | 44.81 | 2 | 44.40 | 45.00 | -1 | 3,004 | -0.03% |
|
| 2022/02/10 | 45.2 | 45.00 | 27.5 | 45.25 | 45.25 | 17.7 | 3,014 | 0.59% |
|
| 2022/02/08 | 3 | 42.88 | 0 | 0.00 | 43.15 | 3 | 2,961 | 0.10% |
|
| 2022/02/07 | 2 | 42.15 | 2 | 42.95 | 42.95 | 0 | 2,982 | 0.00% |
|
| 2022/01/26 | 2 | 42.00 | 1 | 42.05 | 42.00 | 1 | 3,022 | 0.03% |
|
| 2022/01/25 | 5.5 | 42.54 | 1 | 42.05 | 42.05 | 4.5 | 3,057 | 0.15% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 42.22 | 42.50 | -3 | 3,053 | -0.10% |
|
| 2022/01/21 | 79 | 44.56 | 83 | 44.16 | 43.00 | -4 | 3,042 | -0.13% |
|
| 2022/01/20 | 4 | 42.54 | 2 | 42.38 | 42.15 | 2 | 2,748 | 0.07% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 41.55 | 41.50 | -5 | 2,752 | -0.18% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 42.00 | 42.00 | -5 | 2,755 | -0.18% |
|
| 2022/01/17 | 2 | 42.80 | 3.1 | 43.00 | 42.65 | -1.1 | 2,767 | -0.04% |
|
| 2022/01/14 | 140.1 | 43.86 | 147 | 44.03 | 44.40 | -6.9 | 2,814 | -0.25% |
大買/大賣/
|
| 2022/01/13 | 8 | 44.25 | 22 | 44.97 | 45.55 | -14 | 2,481 | -0.56% |
|
| 2022/01/12 | 1 | 41.80 | 5 | 41.60 | 41.45 | -4 | 2,354 | -0.17% |
|
| 2022/01/11 | 0 | 0.00 | 20 | 41.75 | 41.80 | -20 | 2,462 | -0.81% |
|
| 2022/01/10 | 3 | 42.27 | 1 | 42.60 | 42.00 | 2 | 3,053 | 0.07% |
|
| 2022/01/07 | 2 | 41.53 | 0 | 0.00 | 41.40 | 2 | 3,208 | 0.06% |
|
| 2022/01/06 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 3,314 | 0.03% |
|
| 2022/01/05 | 1 | 43.20 | 2 | 42.85 | 42.90 | -1 | 3,339 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 43.00 | 43.10 | -3 | 3,367 | -0.09% |
|
| 2022/01/03 | 0 | 0.00 | 37 | 43.41 | 43.30 | -37 | 3,404 | -1.09% |
|
| 2021/12/29 | 1 | 44.10 | 0.1 | 44.20 | 44.25 | 0.9 | 3,474 | 0.03% |
|
| 2021/12/27 | 1 | 44.25 | 1 | 44.01 | 44.30 | 0 | 3,600 | 0.00% |
|
| 2021/12/24 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 3,657 | 0.03% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 44.15 | 44.40 | -2 | 3,674 | -0.05% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 43.67 | 43.50 | -3 | 3,665 | -0.08% |
|
| 2021/12/21 | 4 | 42.95 | 0 | 0.00 | 43.15 | 4 | 3,672 | 0.11% |
|
| 2021/12/20 | 6 | 43.43 | 4 | 43.25 | 43.30 | 2 | 3,699 | 0.05% |
|
| 2021/12/17 | 10 | 43.38 | 5 | 43.60 | 43.15 | 5 | 3,725 | 0.13% |
|
| 2021/12/16 | 3 | 42.75 | 0 | 0.00 | 42.75 | 3 | 3,730 | 0.08% |
|
| 2021/12/10 | 10 | 44.20 | 0 | 0.00 | 43.70 | 10 | 3,954 | 0.25% |
|
| 2021/12/09 | 5 | 44.66 | 3 | 44.92 | 44.30 | 2 | 4,137 | 0.05% |
|
| 2021/12/08 | 4 | 44.63 | 6 | 44.81 | 45.00 | -2 | 4,250 | -0.05% |
|
| 2021/12/03 | 4 | 43.58 | 2 | 43.10 | 43.30 | 2 | 4,586 | 0.04% |
|
| 2021/12/02 | 11 | 42.69 | 0 | 0.00 | 42.90 | 11 | 4,645 | 0.24% |
|
| 2021/12/01 | 7 | 42.91 | 0 | 0.00 | 43.00 | 7 | 4,653 | 0.15% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 43.50 | 43.40 | -1 | 4,698 | -0.02% |
|
| 2021/11/29 | 1.1 | 42.89 | 3.4 | 42.60 | 43.30 | -2.3 | 4,754 | -0.05% |
|
| 2021/11/26 | 5 | 44.79 | 3.1 | 44.42 | 44.20 | 1.9 | 4,797 | 0.04% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 45.95 | 45.55 | -1 | 4,873 | -0.02% |
|
| 2021/11/24 | 12 | 45.43 | 4 | 45.81 | 45.30 | 8 | 4,902 | 0.16% |
|
| 2021/11/23 | 1 | 44.65 | 5 | 44.88 | 44.45 | -4 | 4,959 | -0.08% |
|
| 2021/11/22 | 5 | 44.20 | 0 | 0.00 | 44.20 | 5 | 5,167 | 0.10% |
|
| 2021/11/18 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 5,321 | 0.02% |
|
| 2021/11/16 | 5 | 46.09 | 12 | 45.65 | 45.00 | -7 | 5,586 | -0.13% |
|
| 2021/11/15 | 1 | 45.40 | 1.1 | 45.45 | 45.40 | -0.1 | 5,657 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 45.25 | 45.40 | -2 | 5,839 | -0.03% |
|
| 2021/11/11 | 3 | 46.25 | 8 | 46.00 | 45.50 | -5 | 5,894 | -0.08% |
|
| 2021/11/10 | 5.3 | 45.16 | 1 | 45.10 | 45.15 | 4.3 | 5,898 | 0.07% |
|
| 2021/11/09 | 8 | 46.02 | 6.3 | 46.32 | 46.15 | 1.7 | 5,938 | 0.03% |
|
| 2021/11/08 | 7 | 45.97 | 10 | 46.24 | 45.35 | -3 | 5,939 | -0.05% |
|
| 2021/11/05 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 5,966 | 0.02% |
|
| 2021/11/04 | 2.3 | 45.48 | 10 | 45.43 | 44.80 | -7.7 | 5,996 | -0.13% |
|
| 2021/11/03 | 10.1 | 45.71 | 15 | 45.99 | 45.50 | -4.9 | 6,032 | -0.08% |
|
| 2021/11/02 | 3 | 46.10 | 3 | 45.43 | 44.60 | 0 | 6,045 | 0.00% |
|
| 2021/11/01 | 4 | 45.50 | 3 | 45.50 | 46.25 | 1 | 6,083 | 0.02% |
|
| 2021/10/29 | 6 | 45.13 | 4 | 44.94 | 45.20 | 2 | 6,449 | 0.03% |
|
| 2021/10/28 | 3 | 44.17 | 3 | 45.32 | 45.25 | 0 | 7,158 | 0.00% |
|
| 2021/10/27 | 7 | 45.08 | 8 | 45.14 | 45.00 | -1 | 7,244 | -0.01% |
|
| 2021/10/26 | 2.1 | 46.93 | 0 | 0.00 | 46.10 | 2.1 | 7,434 | 0.03% |
|
| 2021/10/25 | 2 | 46.10 | 2 | 46.45 | 46.55 | 0 | 7,539 | 0.00% |
|
| 2021/10/22 | 5.2 | 46.18 | 0.3 | 46.30 | 45.80 | 4.9 | 7,934 | 0.06% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 48.08 | 48.30 | -2 | 8,112 | -0.02% |
|
| 2021/10/20 | 17 | 47.90 | 18 | 47.96 | 47.50 | -1 | 8,114 | -0.01% |
|
| 2021/10/19 | 12 | 47.90 | 16 | 47.66 | 47.80 | -4 | 8,135 | -0.05% |
|
| 2021/10/18 | 58 | 50.59 | 65 | 49.92 | 48.95 | -7 | 8,148 | -0.09% |
|
| 2021/10/15 | 11 | 47.45 | 11 | 48.45 | 48.50 | 0 | 7,633 | 0.00% |
|
| 2021/10/14 | 7.2 | 43.38 | 11 | 43.69 | 44.10 | -3.8 | 7,533 | -0.05% |
|
| 2021/10/13 | 0 | 0.00 | 12 | 41.45 | 41.30 | -12 | 7,487 | -0.16% |
|
| 2021/10/12 | 2.1 | 42.98 | 2 | 43.35 | 42.00 | 0.1 | 7,501 | 0.00% |
|
| 2021/10/08 | 0.3 | 43.62 | 0 | 0.00 | 43.50 | 0.3 | 7,578 | 0.00% |
|
| 2021/10/06 | 2 | 43.45 | 0 | 0.00 | 42.10 | 2 | 7,846 | 0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 43.70 | 44.40 | -1 | 7,931 | -0.01% |
|
| 2021/10/04 | 2.1 | 43.90 | 5 | 44.30 | 42.60 | -2.9 | 7,973 | -0.04% |
|
| 2021/10/01 | 26.1 | 44.89 | 0 | 0.00 | 44.65 | 26.1 | 8,066 | 0.32% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 46.50 | 47.00 | -1 | 8,140 | -0.01% |
|
| 2021/09/29 | 5 | 46.79 | 1.1 | 47.12 | 46.55 | 3.9 | 8,248 | 0.05% |
|
| 2021/09/28 | 10 | 48.01 | 0 | 0.00 | 47.90 | 10 | 8,387 | 0.12% |
|
| 2021/09/27 | 1.2 | 49.25 | 0 | 0.00 | 48.65 | 1.2 | 8,682 | 0.01% |
|
| 2021/09/24 | 1 | 48.10 | 0 | 0.00 | 48.00 | 1 | 9,103 | 0.01% |
|
| 2021/09/23 | 6 | 47.68 | 1 | 48.15 | 47.65 | 5 | 9,952 | 0.05% |
|
| 2021/09/22 | 17.5 | 47.72 | 1 | 47.35 | 47.50 | 16.5 | 10,941 | 0.15% |
|
| 2021/09/17 | 6 | 49.20 | 1.1 | 49.69 | 49.65 | 5 | 11,448 | 0.04% |
|
| 2021/09/16 | 1 | 50.70 | 0 | 0.00 | 49.75 | 1 | 11,695 | 0.01% |
|
| 2021/09/15 | 10 | 50.29 | 4 | 50.23 | 50.10 | 6 | 12,224 | 0.05% |
|
| 2021/09/14 | 12 | 52.07 | 0 | 0.00 | 51.90 | 12 | 13,052 | 0.09% |
|
| 2021/09/13 | 6.1 | 54.32 | 5 | 54.52 | 55.00 | 1.1 | 13,103 | 0.01% |
|
| 2021/09/10 | 24.1 | 55.40 | 41 | 56.20 | 52.70 | -16.9 | 13,271 | -0.13% |
|
| 2021/09/09 | 1 | 52.90 | 0 | 0.00 | 52.80 | 1 | 13,243 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 2.1 | 54.43 | 54.80 | -2.1 | 13,731 | -0.02% |
|
| 2021/09/06 | 5 | 53.30 | 0 | 0.00 | 53.20 | 5 | 13,912 | 0.04% |
|
| 2021/09/03 | 2 | 54.00 | 3 | 53.30 | 52.80 | -1 | 14,220 | -0.01% |
|
| 2021/09/02 | 4 | 53.35 | 10 | 54.02 | 54.60 | -6 | 14,517 | -0.04% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 54.20 | 54.00 | -2 | 14,692 | -0.01% |
|
| 2021/08/31 | 6 | 54.25 | 7 | 54.37 | 54.70 | -1 | 14,906 | -0.01% |
|
| 2021/08/30 | 5 | 52.94 | 2 | 53.45 | 53.10 | 3 | 15,461 | 0.02% |
|
| 2021/08/27 | 11 | 52.16 | 18 | 52.23 | 52.50 | -7 | 16,019 | -0.04% |
|
| 2021/08/26 | 21 | 53.63 | 17 | 53.74 | 51.20 | 4 | 16,493 | 0.02% |
|
| 2021/08/25 | 2 | 51.95 | 5 | 51.98 | 52.40 | -3 | 17,670 | -0.02% |
|
| 2021/08/24 | 6 | 51.65 | 7 | 52.16 | 52.40 | -1 | 18,823 | -0.01% |
|
| 2021/08/23 | 10 | 49.94 | 5 | 50.56 | 50.60 | 5 | 20,419 | 0.02% |
|
| 2021/08/20 | 19 | 45.82 | 17.4 | 46.85 | 48.30 | 1.6 | 21,391 | 0.01% |
|
| 2021/08/19 | 8 | 47.94 | 3 | 48.70 | 46.65 | 5 | 22,011 | 0.02% |
|
| 2021/08/18 | 16 | 47.77 | 10 | 48.14 | 50.80 | 6 | 22,515 | 0.03% |
|
| 2021/08/17 | 5 | 51.80 | 1 | 51.00 | 49.80 | 4 | 22,944 | 0.02% |
|
| 2021/08/16 | 2 | 54.60 | 20 | 54.10 | 54.10 | -18 | 23,775 | -0.08% |
|
| 2021/08/13 | 5.2 | 55.10 | 13.3 | 55.31 | 55.20 | -8.1 | 25,213 | -0.03% |
|
| 2021/08/12 | 12 | 55.83 | 9 | 55.53 | 57.00 | 3 | 27,073 | 0.01% |
|
| 2021/08/11 | 14 | 56.43 | 15 | 55.23 | 54.90 | -1 | 27,461 | 0.00% |
|
| 2021/08/10 | 7 | 55.61 | 3 | 56.00 | 55.60 | 4 | 28,037 | 0.01% |
|
| 2021/08/09 | 11 | 56.98 | 3 | 57.30 | 56.70 | 8 | 28,457 | 0.03% |
|
| 2021/08/06 | 7 | 57.67 | 16 | 57.63 | 57.40 | -9 | 29,526 | -0.03% |
|
| 2021/08/05 | 30 | 58.57 | 17 | 58.21 | 58.10 | 13 | 30,945 | 0.04% |
|
| 2021/08/04 | 44 | 59.99 | 39 | 59.75 | 60.00 | 5 | 32,642 | 0.02% |
|
| 2021/08/03 | 70.6 | 60.49 | 66 | 61.21 | 59.80 | 4.6 | 34,596 | 0.01% |
|
| 2021/08/02 | 9 | 57.23 | 7 | 57.21 | 56.90 | 2 | 35,213 | 0.01% |
|
| 2021/07/30 | 26 | 57.17 | 44 | 57.28 | 55.20 | -18 | 37,304 | -0.05% |
|
| 2021/07/29 | 3 | 55.27 | 4 | 54.48 | 55.40 | -1 | 39,363 | 0.00% |
|
| 2021/07/28 | 89 | 57.44 | 62.3 | 56.75 | 55.10 | 26.7 | 39,767 | 0.07% |
|
| 2021/07/27 | 25 | 57.37 | 41 | 57.59 | 59.40 | -16 | 40,415 | -0.04% |
|
| 2021/07/26 | 7 | 54.31 | 0 | 0.00 | 54.00 | 7 | 41,178 | 0.02% |
|
| 2021/07/23 | 0 | 55.00 | 66 | 54.57 | 55.20 | -66 | 42,746 | -0.15% |
|
| 2021/07/22 | 5 | 54.14 | 9.1 | 54.40 | 53.50 | -4.1 | 44,419 | -0.01% |
|
| 2021/07/21 | 10.3 | 56.41 | 17 | 56.41 | 55.10 | -6.7 | 45,746 | -0.01% |
|
| 2021/07/20 | 1 | 56.90 | 9 | 57.09 | 56.90 | -8 | 46,938 | -0.02% |
|
| 2021/07/19 | 10 | 60.00 | 12 | 59.12 | 58.60 | -2 | 47,796 | 0.00% |
|
| 2021/07/16 | 3 | 58.73 | 4 | 58.35 | 58.40 | -1 | 48,642 | 0.00% |
|
| 2021/07/15 | 5 | 58.70 | 2 | 58.80 | 59.40 | 3 | 48,996 | 0.01% |
|
| 2021/07/14 | 11.3 | 57.36 | 12 | 55.95 | 58.80 | -0.7 | 49,574 | 0.00% |
|
| 2021/07/13 | 12 | 57.70 | 2 | 59.20 | 57.30 | 10 | 50,056 | 0.02% |
|
| 2021/07/12 | 21 | 61.51 | 7 | 60.89 | 60.60 | 14 | 51,060 | 0.03% |
|
| 2021/07/09 | 20 | 61.33 | 6 | 60.88 | 60.60 | 14 | 51,459 | 0.03% |
|
| 2021/07/08 | 5.3 | 61.33 | 6 | 61.72 | 62.70 | -0.7 | 51,741 | 0.00% |
|
| 2021/07/07 | 25 | 60.99 | 31 | 60.55 | 60.30 | -6 | 51,944 | -0.01% |
|
| 2021/07/06 | 9 | 62.12 | 35 | 62.39 | 62.10 | -26 | 52,226 | -0.05% |
|
| 2021/07/05 | 27 | 62.47 | 20 | 62.73 | 61.90 | 7 | 53,187 | 0.01% |
|
| 2021/07/02 | 36 | 62.04 | 24 | 62.65 | 61.70 | 12 | 53,266 | 0.02% |
|
| 2021/07/01 | 65.2 | 63.63 | 3 | 64.90 | 62.70 | 62.2 | 53,173 | 0.12% |
|
| 2021/06/30 | 85 | 67.05 | 120.4 | 67.18 | 66.40 | -35.4 | 52,930 | -0.07% |
大賣/
|
| 2021/06/29 | 144.2 | 66.75 | 94 | 66.60 | 65.50 | 50.2 | 52,215 | 0.10% |
大買/
|
| 2021/06/28 | 22.1 | 64.62 | 74 | 63.96 | 63.70 | -51.9 | 51,382 | -0.10% |
|
| 2021/06/25 | 70.1 | 63.07 | 45 | 63.51 | 63.00 | 25.1 | 50,922 | 0.05% |
|
| 2021/06/24 | 90 | 64.70 | 87 | 64.11 | 63.30 | 3 | 50,995 | 0.01% |
|
| 2021/06/23 | 125 | 64.67 | 96 | 63.71 | 61.40 | 29 | 50,461 | 0.06% |
大買/
|
| 2021/06/22 | 17 | 59.06 | 21 | 60.39 | 61.00 | -4 | 49,730 | -0.01% |
|
| 2021/06/21 | 24 | 56.37 | 55.1 | 55.83 | 55.50 | -31.1 | 49,528 | -0.06% |
|
| 2021/06/18 | 20 | 59.98 | 21.1 | 59.94 | 59.40 | -1.1 | 49,284 | 0.00% |
|
| 2021/06/17 | 17 | 61.66 | 18 | 61.13 | 61.30 | -1 | 49,106 | 0.00% |
|
| 2021/06/16 | 19 | 62.45 | 17 | 62.21 | 61.50 | 2 | 48,923 | 0.00% |
|
| 2021/06/15 | 9 | 64.17 | 27 | 64.44 | 64.20 | -18 | 48,718 | -0.04% |
|
| 2021/06/11 | 27 | 65.26 | 35 | 64.81 | 63.60 | -8 | 48,573 | -0.02% |
|
| 2021/06/10 | 41 | 64.02 | 14 | 64.01 | 64.60 | 27 | 48,516 | 0.06% |
|
| 2021/06/09 | 9 | 63.73 | 14 | 62.95 | 63.30 | -5 | 48,528 | -0.01% |
|
| 2021/06/08 | 18.5 | 64.06 | 21 | 63.68 | 63.30 | -2.5 | 48,380 | -0.01% |
|
| 2021/06/07 | 43 | 63.19 | 82.1 | 63.34 | 62.90 | -39.1 | 48,236 | -0.08% |
|
| 2021/06/04 | 45 | 66.51 | 71 | 66.70 | 65.40 | -26 | 47,788 | -0.05% |
|
| 2021/06/03 | 47 | 69.46 | 79 | 68.63 | 68.60 | -32 | 47,253 | -0.07% |
|
| 2021/06/02 | 240.1 | 71.55 | 223.1 | 70.67 | 69.00 | 17 | 46,727 | 0.04% |
大買/大賣/
|
| 2021/06/01 | 221 | 70.56 | 178 | 69.81 | 69.80 | 43 | 45,439 | 0.09% |
大買/大賣/
|
| 2021/05/31 | 229.1 | 69.58 | 188.5 | 70.53 | 69.00 | 40.6 | 44,326 | 0.09% |
大買/大賣/
|
| 2021/05/28 | 38 | 63.73 | 85 | 64.67 | 65.20 | -47 | 42,745 | -0.11% |
|
| 2021/05/27 | 139 | 60.85 | 118.1 | 60.14 | 59.30 | 20.9 | 41,861 | 0.05% |
大買/大賣/
|
| 2021/05/26 | 53.6 | 58.27 | 61 | 58.25 | 58.80 | -7.4 | 41,155 | -0.02% |
|
| 2021/05/25 | 71 | 58.84 | 163 | 58.15 | 57.20 | -92 | 40,762 | -0.23% |
大賣/
|
| 2021/05/24 | 159 | 60.22 | 167 | 60.22 | 59.60 | -8 | 40,463 | -0.02% |
大買/大賣/
|
| 2021/05/21 | 224.8 | 60.22 | 128.1 | 60.24 | 60.50 | 96.7 | 39,912 | 0.24% |
大買/大賣/
|
| 2021/05/20 | 348.3 | 59.05 | 296.7 | 59.67 | 58.20 | 51.6 | 39,093 | 0.13% |
大買/大賣/
|
| 2021/05/19 | 22 | 55.04 | 23 | 55.25 | 55.90 | -1 | 37,872 | 0.00% |
|
| 2021/05/18 | 63 | 49.84 | 28 | 50.44 | 50.90 | 35 | 37,724 | 0.09% |
|
| 2021/05/17 | 18.5 | 46.68 | 51.1 | 47.27 | 46.35 | -32.6 | 37,142 | -0.09% |
|
| 2021/05/14 | 54.4 | 54.96 | 101 | 53.93 | 51.50 | -46.6 | 36,822 | -0.13% |
大賣/
|
| 2021/05/13 | 131 | 58.93 | 134 | 57.18 | 56.70 | -3 | 35,853 | -0.01% |
大買/大賣/
|
| 2021/05/12 | 324 | 66.46 | 318.4 | 64.77 | 60.80 | 5.6 | 35,261 | 0.02% |
大買/大賣/
|
| 2021/05/11 | 556.4 | 71.91 | 464.9 | 70.34 | 67.50 | 91.5 | 34,564 | 0.26% |
大買/大賣/
|
| 2021/05/10 | 104.2 | 68.39 | 170.1 | 69.84 | 71.20 | -65.9 | 32,464 | -0.20% |
大買/大賣/
|
| 2021/05/07 | 323 | 65.58 | 231.8 | 65.15 | 64.80 | 91.2 | 31,209 | 0.29% |
大買/大賣/
|
| 2021/05/06 | 229.4 | 63.25 | 269.1 | 63.55 | 64.10 | -39.7 | 29,062 | -0.14% |
大買/大賣/
|
| 2021/05/05 | 59 | 56.49 | 87 | 57.83 | 58.30 | -28 | 26,861 | -0.10% |
|
| 2021/05/04 | 121 | 55.22 | 182.2 | 53.25 | 53.00 | -61.2 | 26,451 | -0.23% |
大買/大賣/
|
| 2021/05/03 | 145.9 | 59.82 | 136.1 | 58.73 | 56.10 | 9.8 | 25,634 | 0.04% |
大買/大賣/
|
| 2021/04/29 | 272 | 61.52 | 205.5 | 60.92 | 60.50 | 66.5 | 24,820 | 0.27% |
大買/大賣/
|
| 2021/04/28 | 184.2 | 60.85 | 149.5 | 61.55 | 61.90 | 34.7 | 23,416 | 0.15% |
大買/大賣/
|
| 2021/04/27 | 160.2 | 55.09 | 187 | 55.69 | 56.30 | -26.8 | 21,866 | -0.12% |
大買/大賣/
|
| 2021/04/26 | 99.2 | 50.15 | 77 | 50.49 | 51.20 | 22.2 | 20,681 | 0.11% |
|
| 2021/04/23 | 123 | 49.72 | 51 | 49.86 | 46.60 | 72 | 19,643 | 0.37% |
大買/
|
| 2021/04/22 | 87 | 47.08 | 146 | 48.10 | 48.80 | -59 | 19,030 | -0.31% |
大賣/
|
| 2021/04/21 | 37 | 44.29 | 50 | 44.41 | 44.40 | -13 | 18,493 | -0.07% |
|
| 2021/04/20 | 137.1 | 46.06 | 47 | 46.17 | 44.45 | 90.1 | 18,634 | 0.48% |
大買/
|
| 2021/04/19 | 91 | 43.38 | 126 | 44.14 | 45.00 | -35 | 19,184 | -0.18% |
大賣/
|
| 2021/04/16 | 107 | 40.61 | 108.8 | 41.05 | 40.95 | -1.8 | 18,721 | -0.01% |
大買/大賣/
|
| 2021/04/15 | 99 | 36.40 | 101 | 36.42 | 37.80 | -2 | 17,586 | -0.01% |
大賣/
|
| 2021/04/14 | 28 | 35.31 | 35.5 | 34.75 | 34.40 | -7.5 | 17,118 | -0.04% |
|
| 2021/04/13 | 37 | 36.79 | 38.2 | 35.79 | 34.50 | -1.2 | 16,803 | -0.01% |
|
| 2021/04/12 | 113 | 37.65 | 67 | 37.40 | 37.45 | 46 | 16,508 | 0.28% |
大買/
|
| 2021/04/09 | 109 | 37.11 | 169 | 36.47 | 36.05 | -60 | 16,205 | -0.37% |
大買/大賣/
|
| 2021/04/08 | 16 | 33.81 | 19 | 34.55 | 35.25 | -3 | 15,145 | -0.02% |
|
| 2021/04/07 | 12 | 32.72 | 76 | 32.09 | 32.05 | -64 | 14,958 | -0.43% |
|
| 2021/04/06 | 8 | 32.08 | 12 | 32.20 | 31.80 | -4 | 14,788 | -0.03% |
|
| 2021/04/01 | 54 | 31.88 | 23.3 | 31.62 | 31.50 | 30.7 | 14,691 | 0.21% |
|
| 2021/03/31 | 64 | 31.84 | 16 | 31.55 | 31.70 | 48 | 14,662 | 0.33% |
|
| 2021/03/30 | 2 | 30.75 | 1.3 | 30.89 | 30.95 | 0.7 | 15,570 | 0.00% |
|
| 2021/03/29 | 129.5 | 31.09 | 144 | 31.80 | 31.05 | -14.5 | 16,594 | -0.09% |
大買/大賣/
|
| 2021/03/26 | 26 | 29.84 | 10 | 29.87 | 29.85 | 16 | 17,836 | 0.09% |
|
| 2021/03/25 | 51.3 | 30.38 | 34 | 29.88 | 29.55 | 17.3 | 17,935 | 0.10% |
|
| 2021/03/24 | 2 | 29.45 | 21.4 | 29.40 | 29.35 | -19.4 | 18,622 | -0.10% |
|
| 2021/03/23 | 1 | 29.45 | 2 | 30.05 | 29.80 | -1 | 19,528 | -0.01% |
|
| 2021/03/22 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 19,768 | 0.01% |
|
| 2021/03/19 | 8 | 29.46 | 11.1 | 29.48 | 29.35 | -3.1 | 19,835 | -0.02% |
|
| 2021/03/18 | 37 | 30.31 | 13 | 30.37 | 30.10 | 24 | 19,918 | 0.12% |
|
| 2021/03/17 | 34 | 30.40 | 14.1 | 30.40 | 30.25 | 19.9 | 19,953 | 0.10% |
|
| 2021/03/16 | 44.7 | 31.36 | 25 | 30.89 | 31.05 | 19.7 | 19,961 | 0.10% |
|
| 2021/03/15 | 41.2 | 31.78 | 16 | 31.80 | 31.75 | 25.2 | 19,731 | 0.13% |
|
| 2021/03/12 | 3 | 29.75 | 6 | 29.67 | 29.80 | -3 | 19,465 | -0.02% |
|
| 2021/03/11 | 50 | 29.46 | 49 | 29.52 | 29.90 | 1 | 19,519 | 0.01% |
|
| 2021/03/10 | 84 | 29.61 | 60 | 29.41 | 29.40 | 24 | 19,552 | 0.12% |
|
| 2021/03/09 | 2 | 31.15 | 11.5 | 30.90 | 31.00 | -9.5 | 19,498 | -0.05% |
|
| 2021/03/08 | 10 | 30.40 | 1 | 31.00 | 29.90 | 9 | 19,671 | 0.05% |
|
| 2021/03/05 | 13 | 29.20 | 17 | 29.54 | 29.45 | -4 | 20,482 | -0.02% |
|
| 2021/03/04 | 1 | 31.05 | 2 | 31.20 | 30.70 | -1 | 20,524 | 0.00% |
|
| 2021/03/03 | 3 | 29.93 | 23.2 | 29.91 | 31.20 | -20.2 | 20,834 | -0.10% |
|
| 2021/03/02 | 15 | 31.43 | 18.8 | 31.65 | 30.00 | -3.8 | 21,154 | -0.02% |
|
| 2021/02/26 | 6 | 32.34 | 11.4 | 32.06 | 32.40 | -5.4 | 21,351 | -0.03% |
|
| 2021/02/25 | 12.2 | 33.10 | 10 | 33.77 | 33.50 | 2.2 | 21,368 | 0.01% |
|
| 2021/02/24 | 15.4 | 34.88 | 22 | 34.75 | 33.80 | -6.7 | 21,286 | -0.03% |
|
| 2021/02/23 | 20 | 33.24 | 16.2 | 32.11 | 33.25 | 3.8 | 21,019 | 0.02% |
|
| 2021/02/22 | 56 | 30.13 | 86.5 | 30.49 | 31.05 | -30.5 | 20,640 | -0.15% |
|
| 2021/02/19 | 97 | 28.70 | 103 | 28.53 | 28.25 | -6 | 20,012 | -0.03% |
大賣/
|
| 2021/02/18 | 31 | 26.59 | 38 | 27.15 | 27.30 | -7 | 19,374 | -0.04% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 24.85 | 24.85 | -4 | 19,072 | -0.02% |
|
| 2021/02/05 | 23 | 23.03 | 5 | 22.75 | 22.60 | 18 | 18,973 | 0.09% |
|
| 2021/02/04 | 7 | 22.67 | 10 | 22.73 | 22.30 | -3 | 18,825 | -0.02% |
|
| 2021/02/03 | 97 | 23.72 | 55 | 24.03 | 22.95 | 42 | 18,669 | 0.22% |
|
| 2021/02/02 | 72 | 22.62 | 72 | 22.82 | 23.80 | 0 | 17,770 | 0.00% |
|
| 2021/02/01 | 4 | 20.49 | 44 | 19.78 | 21.65 | -40 | 16,676 | -0.24% |
|
| 2021/01/29 | 3.2 | 19.98 | 11 | 20.47 | 19.70 | -7.8 | 16,407 | -0.05% |
|
| 2021/01/28 | 5 | 20.95 | 5 | 20.70 | 20.70 | 0 | 16,292 | 0.00% |
|
| 2021/01/27 | 2 | 21.28 | 3 | 21.42 | 21.35 | -1 | 16,197 | -0.01% |
|
| 2021/01/26 | 12 | 22.06 | 6 | 21.73 | 21.65 | 6 | 16,110 | 0.04% |
|
| 2021/01/25 | 6 | 22.95 | 21.3 | 23.17 | 22.80 | -15.3 | 15,973 | -0.10% |
|
| 2021/01/22 | 12.3 | 21.74 | 56 | 22.02 | 22.70 | -43.8 | 15,707 | -0.28% |
|
| 2021/01/21 | 45 | 22.06 | 52 | 22.47 | 21.90 | -7 | 15,461 | -0.05% |
|
| 2021/01/20 | 29 | 22.38 | 156 | 22.48 | 22.30 | -127 | 15,232 | -0.83% |
大賣/鉅額交易
|
| 2021/01/19 | 44 | 24.66 | 30 | 24.46 | 23.85 | 14 | 14,992 | 0.09% |
|
| 2021/01/18 | 45.1 | 24.39 | 65 | 23.90 | 23.65 | -19.9 | 14,721 | -0.14% |
|
| 2021/01/15 | 31.1 | 26.48 | 123.5 | 26.08 | 26.00 | -92.4 | 14,485 | -0.64% |
大賣/
|
| 2021/01/14 | 61 | 27.31 | 143 | 26.68 | 27.65 | -82 | 14,169 | -0.58% |
大賣/
|
| 2021/01/13 | 72.1 | 28.66 | 92 | 28.11 | 27.10 | -19.9 | 13,791 | -0.14% |
|
| 2021/01/12 | 460 | 31.10 | 348 | 31.24 | 28.55 | 112 | 13,240 | 0.85% |
大買/大賣/鉅額交易
|
| 2021/01/11 | 25 | 29.59 | 25.3 | 30.80 | 30.80 | -0.3 | 11,995 | 0.00% |
|
| 2021/01/08 | 3 | 27.37 | 1 | 28.00 | 28.00 | 2 | 11,799 | 0.02% |
|
| 2021/01/07 | 29 | 27.46 | 0 | 0.00 | 27.60 | 29 | 11,746 | 0.25% |
|
| 2021/01/06 | 52.1 | 28.40 | 12 | 29.25 | 27.95 | 40.1 | 11,682 | 0.34% |
|
| 2021/01/05 | 158 | 28.91 | 7 | 28.86 | 28.85 | 151 | 11,601 | 1.30% |
大買/鉅額交易
|
| 2021/01/04 | 32 | 27.98 | 20 | 27.62 | 28.80 | 12 | 11,522 | 0.10% |
|
| 2020/12/31 | 9 | 26.15 | 4 | 26.33 | 26.20 | 5 | 11,410 | 0.04% |
|
| 2020/12/30 | 10 | 25.97 | 0 | 0.00 | 26.00 | 10 | 11,402 | 0.09% |
|
| 2020/12/29 | 14.1 | 25.67 | 11 | 26.10 | 25.80 | 3.1 | 11,361 | 0.03% |
|
| 2020/12/28 | 3.1 | 25.70 | 8 | 25.54 | 25.80 | -4.9 | 11,304 | -0.04% |
|
| 2020/12/25 | 20.2 | 25.57 | 14.1 | 25.44 | 25.80 | 6.1 | 11,182 | 0.05% |
|
| 2020/12/24 | 57.5 | 27.76 | 45 | 28.14 | 27.15 | 12.5 | 11,035 | 0.11% |
|
| 2020/12/23 | 55 | 24.83 | 80 | 25.44 | 26.05 | -25 | 9,929 | -0.25% |
|
| 2020/12/22 | 227.3 | 25.73 | 156 | 25.34 | 23.70 | 71.3 | 8,811 | 0.81% |
大買/大賣/
|
| 2020/12/21 | 6 | 23.90 | 6 | 24.35 | 24.35 | 0 | 7,190 | 0.00% |
|
| 2020/12/18 | 168 | 21.20 | 158 | 21.71 | 22.15 | 10 | 7,045 | 0.14% |
大買/大賣/
|
| 2020/12/17 | 142.1 | 19.12 | 187 | 19.24 | 20.15 | -44.9 | 6,172 | -0.73% |
大買/大賣/
|
| 2020/12/16 | 2 | 18.35 | 18 | 19.21 | 18.35 | -16 | 5,237 | -0.31% |
|
| 2020/12/15 | 59 | 17.87 | 101 | 18.14 | 17.50 | -42 | 4,936 | -0.85% |
大賣/
|
| 2020/12/14 | 14 | 17.72 | 15 | 17.55 | 17.75 | -1 | 4,792 | -0.02% |
|
| 2020/12/11 | 19 | 17.27 | 0 | 0.00 | 17.45 | 19 | 4,683 | 0.41% |
|
| 2020/12/10 | 11 | 16.67 | 28 | 17.18 | 16.65 | -17 | 4,727 | -0.36% |
|
| 2020/12/09 | 0 | 0.00 | 33 | 16.70 | 16.55 | -33 | 4,694 | -0.70% |
|
| 2020/12/08 | 0 | 0.00 | 28 | 15.98 | 16.50 | -28 | 4,648 | -0.60% |
|
| 2020/12/07 | 13 | 17.04 | 7 | 16.58 | 16.50 | 6 | 4,550 | 0.13% |
|
| 2020/12/04 | 17 | 17.10 | 40 | 16.74 | 17.25 | -23 | 4,451 | -0.52% |
|
| 2020/12/03 | 11 | 16.75 | 18 | 16.79 | 16.40 | -7 | 4,360 | -0.16% |
|
| 2020/12/02 | 32 | 17.55 | 15 | 17.20 | 17.10 | 17 | 4,226 | 0.40% |
|
| 2020/12/01 | 57.7 | 17.38 | 44.5 | 17.16 | 17.60 | 13.2 | 3,968 | 0.33% |
|
| 2020/11/30 | 8 | 15.71 | 31 | 15.77 | 16.00 | -23 | 3,089 | -0.74% |
|
| 2020/11/27 | 133 | 13.79 | 128 | 13.90 | 14.55 | 5 | 2,927 | 0.17% |
大買/大賣/
|
| 2020/11/26 | 51 | 12.58 | 57 | 12.98 | 13.25 | -6 | 2,526 | -0.24% |
|
| 2020/11/25 | 57 | 11.94 | 50 | 12.03 | 12.40 | 7 | 2,063 | 0.34% |
|
| 2020/11/24 | 10 | 11.24 | 1 | 11.80 | 11.30 | 9 | 1,668 | 0.54% |
|
| 2020/11/23 | 25 | 10.55 | 8 | 11.36 | 11.45 | 17 | 1,516 | 1.12% |
|
| 2020/11/20 | 10 | 10.38 | 1 | 10.45 | 10.45 | 9 | 1,363 | 0.66% |
|
| 2020/11/19 | 5 | 9.92 | 0 | 0.00 | 9.99 | 5 | 1,296 | 0.39% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 9.60 | 9.61 | -5 | 1,095 | -0.46% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 9.79 | 9.72 | -2 | 1,071 | -0.19% |
|
| 2020/10/06 | 2 | 9.84 | 1 | 9.60 | 9.86 | 1 | 1,033 | 0.10% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 9.02 | 8.92 | -1 | 1,019 | -0.10% |
|
| 2020/09/28 | 1 | 9.03 | 0 | 0.00 | 9.03 | 1 | 1,029 | 0.10% |
|
| 2020/09/24 | 1 | 9.00 | 6 | 9.17 | 8.95 | -5 | 1,018 | -0.49% |
|
| 2020/09/16 | 1 | 9.99 | 1 | 9.81 | 9.98 | 0 | 968 | 0.00% |
|
| 2020/09/15 | 4 | 11.04 | 4 | 11.05 | 10.80 | 0 | 880 | 0.00% |
|
| 2020/09/14 | 2 | 9.95 | 0 | 0.00 | 10.30 | 2 | 704 | 0.28% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 10.30 | 10.15 | -1 | 571 | -0.18% |
|
| 2020/09/08 | 1 | 10.10 | 2 | 10.10 | 9.80 | -1 | 519 | -0.19% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 9.37 | 9.37 | -3 | 430 | -0.70% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 8.26 | 8.25 | -1 | 375 | -0.27% |
|
| 2020/08/21 | 2 | 8.06 | 0 | 0.00 | 8.11 | 2 | 374 | 0.53% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 8.25 | 8.11 | -2 | 373 | -0.54% |
|
| 2020/08/12 | 1 | 7.87 | 0 | 0.00 | 7.93 | 1 | 354 | 0.28% |
|
| 2020/08/06 | 2 | 7.84 | 0 | 0.00 | 7.75 | 2 | 353 | 0.57% |
|
| 2020/08/05 | 1 | 7.78 | 0 | 0.00 | 7.79 | 1 | 354 | 0.28% |
|
| 2020/07/16 | 2 | 8.52 | 0 | 0.00 | 8.52 | 2 | 348 | 0.57% |
|
| 2020/07/09 | 1 | 8.26 | 0 | 0.00 | 8.32 | 1 | 313 | 0.32% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 8.25 | 8.21 | -4 | 303 | -1.32% |
|
| 2020/07/06 | 1 | 8.23 | 0 | 0.00 | 8.23 | 1 | 298 | 0.34% |
|
| 2020/06/30 | 4 | 8.23 | 1 | 8.20 | 8.23 | 3 | 279 | 1.07% |
|
| 2020/06/29 | 5 | 7.70 | 2 | 8.11 | 8.15 | 3 | 266 | 1.13% |
|
| 2020/06/18 | 1 | 7.35 | 0 | 0.00 | 7.38 | 1 | 246 | 0.41% |
|
| 2020/06/08 | 0 | 0.00 | 28 | 7.49 | 7.57 | -28 | 271 | -10.31% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 7.32 | 7.35 | -10 | 261 | -3.82% |
|
| 2020/05/04 | 2 | 7.32 | 0 | 0.00 | 7.33 | 2 | 252 | 0.79% |
|
| 2020/04/30 | 2 | 7.48 | 0 | 0.00 | 7.53 | 2 | 250 | 0.80% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 7.30 | 7.48 | -1 | 251 | -0.40% |
|
| 2020/04/14 | 5 | 7.24 | 0 | 0.00 | 7.24 | 5 | 243 | 2.05% |
|
| 2020/04/08 | 2 | 7.00 | 0 | 0.00 | 7.01 | 2 | 240 | 0.83% |
|
| 2020/04/06 | 2 | 6.35 | 0 | 0.00 | 6.45 | 2 | 232 | 0.86% |
|
| 2020/03/31 | 30 | 6.26 | 0 | 0.00 | 6.32 | 30 | 248 | 12.07% |
|
| 2020/03/16 | 1 | 6.39 | 0 | 0.00 | 6.33 | 1 | 242 | 0.41% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 8.50 | 8.46 | -5 | 216 | -2.31% |
|
| 2020/01/14 | 0 | 0.00 | 9 | 9.50 | 9.48 | -9 | 202 | -4.45% |
|
| 2020/01/09 | 2 | 9.39 | 0 | 0.00 | 9.46 | 2 | 200 | 1.00% |
|
| 2020/01/08 | 7 | 9.42 | 0 | 0.00 | 9.39 | 7 | 200 | 3.49% |
|
| 2020/01/06 | 3 | 9.52 | 0 | 0.00 | 9.50 | 3 | 198 | 1.51% |
|
| 2020/01/03 | 2 | 9.56 | 0 | 0.00 | 9.58 | 2 | 196 | 1.02% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 9.60 | 9.59 | -2 | 192 | -1.04% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 9.51 | 9.51 | -1 | 168 | -0.59% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 9.23 | 9.28 | -3 | 175 | -1.71% |
|
| 2019/11/18 | 0 | 0.00 | 4 | 9.23 | 9.20 | -4 | 177 | -2.25% |
|
| 2019/11/11 | 2 | 9.40 | 0 | 0.00 | 9.36 | 2 | 178 | 1.12% |
|
| 2019/11/07 | 2 | 9.42 | 0 | 0.00 | 9.41 | 2 | 180 | 1.11% |
|
| 2019/11/06 | 3 | 9.60 | 0 | 0.00 | 9.49 | 3 | 180 | 1.66% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 448 | -0.22% |
|
| 2019/07/10 | 0 | 0.00 | 20 | 10.20 | 10.10 | -20 | 446 | -4.48% |
|
| 2019/07/03 | 3 | 10.60 | 0 | 0.00 | 10.50 | 3 | 449 | 0.67% |
|
| 2019/07/02 | 6 | 10.30 | 0 | 0.00 | 10.30 | 6 | 433 | 1.38% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 431 | -0.23% |
|
| 2019/06/25 | 4 | 10.25 | 0 | 0.00 | 10.25 | 4 | 432 | 0.93% |
|
| 2019/06/24 | 8 | 10.25 | 0 | 0.00 | 10.30 | 8 | 432 | 1.85% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 10.15 | 10.25 | -1 | 430 | -0.23% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 10.05 | 10.15 | -1 | 428 | -0.23% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 10.00 | 10.10 | -2 | 433 | -0.46% |
|
| 2019/06/13 | 1 | 9.97 | 0 | 0.00 | 9.99 | 1 | 472 | 0.21% |
|
| 2019/06/11 | 0 | 0.00 | 18 | 10.00 | 10.00 | -18 | 481 | -3.74% |
|
| 2019/06/06 | 3 | 10.05 | 0 | 0.00 | 10.05 | 3 | 484 | 0.62% |
|
| 2019/06/05 | 3 | 10.10 | 0 | 0.00 | 10.10 | 3 | 492 | 0.61% |
|
| 2019/06/03 | 4 | 10.30 | 0 | 0.00 | 10.30 | 4 | 515 | 0.78% |
|
| 2019/05/31 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 511 | 1.96% |
|
| 2019/05/29 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 535 | 0.19% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 10.80 | 10.70 | -2 | 691 | -0.29% |
|
| 2019/04/22 | 3 | 11.10 | 4 | 10.96 | 11.05 | -1 | 666 | -0.15% |
|
| 2019/04/18 | 3 | 10.17 | 0 | 0.00 | 10.20 | 3 | 577 | 0.52% |
|
| 2019/04/15 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 573 | 0.17% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 10.20 | 10.30 | -3 | 552 | -0.54% |
|
| 2019/03/08 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 491 | 0.20% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 10.35 | 10.15 | -6 | 471 | -1.27% |
|
| 2019/03/05 | 3 | 10.45 | 0 | 0.00 | 10.35 | 3 | 462 | 0.65% |
|
| 2019/03/04 | 6 | 10.60 | 0 | 0.00 | 10.60 | 6 | 451 | 1.33% |
|
| 2019/02/27 | 0 | 0.00 | 19 | 10.95 | 10.90 | -19 | 437 | -4.34% |
|
| 2019/02/26 | 10 | 11.10 | 10 | 11.35 | 10.85 | 0 | 420 | 0.00% |
|
| 2019/02/25 | 21 | 10.75 | 0 | 0.00 | 10.75 | 21 | 305 | 6.87% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 9.80 | 9.90 | -2 | 206 | -0.97% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 9.85 | 9.85 | -5 | 207 | -2.41% |
|
| 2019/01/18 | 0 | 0.00 | 7 | 9.66 | 9.65 | -7 | 213 | -3.28% |
|
| 2019/01/11 | 2 | 9.95 | 0 | 0.00 | 9.99 | 2 | 218 | 0.92% |
|
| 2019/01/04 | 2 | 9.75 | 0 | 0.00 | 9.77 | 2 | 233 | 0.86% |
|
| 2018/12/27 | 0 | 0.00 | 15 | 9.90 | 9.90 | -15 | 271 | -5.52% |
|
| 2018/12/21 | 3 | 9.65 | 0 | 0.00 | 9.64 | 3 | 277 | 1.08% |
|
| 2018/12/20 | 2 | 9.73 | 0 | 0.00 | 9.75 | 2 | 281 | 0.71% |
|
| 2018/12/17 | 5 | 9.71 | 0 | 0.00 | 9.75 | 5 | 292 | 1.71% |
|
| 2018/12/06 | 5 | 9.40 | 0 | 0.00 | 9.41 | 5 | 309 | 1.62% |
|
| 2018/11/30 | 10 | 9.50 | 0 | 0.00 | 9.50 | 10 | 315 | 3.17% |
|
| 2018/11/09 | 0 | 0.00 | 10 | 9.10 | 9.18 | -10 | 348 | -2.87% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 9.04 | 9.02 | -1 | 363 | -0.28% |
|
| 2018/10/12 | 1 | 9.00 | 0 | 0.00 | 9.10 | 1 | 483 | 0.21% |
|
| 2018/07/27 | 0 | 0.00 | 20 | 10.80 | 10.70 | -20 | 851 | -2.35% |
|
| 2018/07/05 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 1,265 | 0.08% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 10.20 | 10.20 | -4 | 1,300 | -0.31% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 11.00 | 10.95 | -10 | 1,424 | -0.70% |
|
| 2018/06/19 | 10 | 11.05 | 25 | 11.00 | 11.05 | -15 | 1,431 | -1.05% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 11.25 | 11.30 | -10 | 1,418 | -0.70% |
|
| 2018/06/12 | 10 | 11.25 | 0 | 0.00 | 11.40 | 10 | 1,412 | 0.71% |
|
| 2018/06/11 | 5 | 11.50 | 0 | 0.00 | 11.45 | 5 | 1,409 | 0.35% |
|
| 2018/06/07 | 40 | 11.55 | 3 | 11.65 | 11.40 | 37 | 1,415 | 2.61% |
|
| 2018/06/06 | 5 | 11.39 | 11 | 11.44 | 11.50 | -6 | 1,397 | -0.43% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 11.10 | 11.15 | -3 | 1,359 | -0.22% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 10.95 | 11.00 | -3 | 1,373 | -0.22% |
|
| 2018/05/30 | 3 | 10.68 | 0 | 0.00 | 10.70 | 3 | 1,400 | 0.21% |
|
| 2018/05/29 | 5 | 10.90 | 0 | 0.00 | 10.85 | 5 | 1,427 | 0.35% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 11.10 | 11.05 | -10 | 1,532 | -0.65% |
|
| 2018/05/24 | 10 | 11.08 | 10 | 11.15 | 11.10 | 0 | 1,545 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 75 | 11.25 | 11.20 | -75 | 1,668 | -4.50% |
|
| 2018/05/14 | 0 | 0.00 | 19 | 11.60 | 11.60 | -19 | 1,849 | -1.03% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 11.40 | 11.40 | -3 | 1,837 | -0.16% |
|
| 2018/05/07 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 2,074 | 0.24% |
|
| 2018/05/03 | 3 | 11.25 | 0 | 0.00 | 11.20 | 3 | 2,167 | 0.14% |
|
| 2018/04/25 | 2 | 11.55 | 10 | 11.60 | 11.60 | -8 | 2,630 | -0.30% |
|
| 2018/04/24 | 5 | 12.15 | 0 | 0.00 | 11.90 | 5 | 2,645 | 0.19% |
|
| 2018/04/23 | 10 | 12.45 | 2 | 12.60 | 12.40 | 8 | 2,687 | 0.30% |
|
| 2018/04/20 | 13 | 12.53 | 21 | 12.36 | 12.50 | -8 | 2,695 | -0.30% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 11.70 | 12.15 | -3 | 2,697 | -0.11% |
|
| 2018/04/17 | 1 | 11.60 | 0 | 0.00 | 11.50 | 1 | 3,117 | 0.03% |
|
| 2018/04/12 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 3,984 | 0.03% |
|
| 2018/04/11 | 1 | 11.95 | 7 | 12.16 | 12.00 | -6 | 4,111 | -0.15% |
|
| 2018/04/10 | 0 | 0.00 | 32 | 11.65 | 11.60 | -32 | 4,316 | -0.74% |
|
| 2018/03/30 | 10 | 11.60 | 0 | 0.00 | 11.35 | 10 | 6,075 | 0.16% |
|
| 2018/03/26 | 3 | 10.85 | 0 | 0.00 | 10.95 | 3 | 6,031 | 0.05% |
|
| 2018/03/22 | 2 | 11.50 | 2 | 11.50 | 11.40 | 0 | 6,016 | 0.00% |
|
| 2018/03/21 | 2 | 11.65 | 10 | 11.65 | 11.65 | -8 | 6,005 | -0.13% |
|
| 2018/03/20 | 1 | 11.70 | 0 | 11.70 | 11.75 | 1 | 5,990 | 0.02% |
|
| 2018/03/16 | 2 | 11.95 | 10 | 12.10 | 11.95 | -8 | 5,964 | -0.13% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 12.10 | 12.00 | -2 | 5,934 | -0.03% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 5,890 | -0.03% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 11.70 | 11.70 | -3 | 5,897 | -0.05% |
|
| 2018/03/08 | 20 | 11.90 | 0 | 0.00 | 11.80 | 20 | 5,892 | 0.34% |
|
| 2018/03/05 | 4 | 11.98 | 0 | 0.00 | 11.85 | 4 | 5,863 | 0.07% |
|
| 2018/03/02 | 20 | 12.50 | 4 | 12.35 | 12.35 | 16 | 5,883 | 0.27% |
|
| 2018/03/01 | 0 | 0.00 | 11 | 12.72 | 12.45 | -11 | 5,852 | -0.19% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 5,737 | -0.05% |
|
| 2018/02/23 | 11 | 12.40 | 2 | 12.35 | 12.25 | 9 | 5,722 | 0.16% |
|
| 2018/02/12 | 1 | 11.10 | 10 | 11.05 | 11.10 | -9 | 5,609 | -0.16% |
|
| 2018/02/09 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 5,589 | 0.02% |
|
| 2018/02/08 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 5,544 | 0.02% |
|
| 2018/02/07 | 34 | 11.75 | 0 | 0.00 | 11.55 | 34 | 5,526 | 0.62% |
|
| 2018/02/06 | 19 | 11.43 | 1 | 11.90 | 11.25 | 18 | 5,491 | 0.33% |
|
| 2018/02/05 | 4 | 12.30 | 0 | 0.00 | 12.30 | 4 | 5,425 | 0.07% |
|
| 2018/02/02 | 2 | 12.73 | 0 | 0.00 | 12.65 | 2 | 5,404 | 0.04% |
|
| 2018/02/01 | 3 | 13.13 | 3 | 13.07 | 12.85 | 0 | 5,380 | 0.00% |
|
| 2018/01/31 | 17 | 12.75 | 15 | 13.00 | 12.90 | 2 | 5,280 | 0.04% |
|
| 2018/01/30 | 0 | 0.00 | 34 | 12.69 | 12.65 | -34 | 5,182 | -0.66% |
|
| 2018/01/25 | 15 | 13.40 | 7 | 13.51 | 13.25 | 8 | 5,062 | 0.16% |
|
| 2018/01/24 | 6 | 12.56 | 13 | 12.42 | 12.75 | -7 | 4,867 | -0.14% |
|
| 2018/01/23 | 3 | 12.63 | 0 | 0.00 | 12.55 | 3 | 4,811 | 0.06% |
|
| 2018/01/22 | 15 | 12.51 | 0 | 0.00 | 12.25 | 15 | 4,744 | 0.32% |
|
| 2018/01/19 | 12 | 12.95 | 62 | 12.99 | 12.85 | -50 | 4,629 | -1.08% |
|
| 2018/01/18 | 7 | 13.19 | 10 | 13.40 | 13.10 | -3 | 4,569 | -0.07% |
|
| 2018/01/17 | 42 | 13.19 | 25 | 13.15 | 13.20 | 17 | 4,532 | 0.38% |
|
| 2018/01/16 | 26 | 13.51 | 0 | 0.00 | 13.45 | 26 | 4,464 | 0.58% |
|
| 2018/01/15 | 60 | 13.56 | 55 | 13.59 | 13.40 | 5 | 4,416 | 0.11% |
|
| 2018/01/12 | 105 | 13.98 | 28 | 13.88 | 13.90 | 77 | 4,273 | 1.80% |
大買/
|
| 2018/01/11 | 93 | 14.39 | 38 | 14.23 | 14.15 | 55 | 4,157 | 1.32% |
|
| 2018/01/10 | 65 | 14.55 | 96 | 14.90 | 14.95 | -31 | 3,842 | -0.81% |
|
| 2018/01/09 | 23 | 13.63 | 36 | 13.57 | 13.60 | -13 | 3,185 | -0.41% |
|
| 2018/01/08 | 20 | 14.19 | 21 | 14.24 | 13.85 | -1 | 3,107 | -0.03% |
|
| 2018/01/05 | 72 | 13.92 | 7 | 13.89 | 13.95 | 65 | 2,983 | 2.18% |
|
| 2018/01/04 | 78 | 14.56 | 24 | 14.41 | 14.15 | 54 | 2,841 | 1.90% |
|
| 2018/01/03 | 64 | 14.27 | 37 | 14.22 | 14.35 | 27 | 2,579 | 1.05% |
|
| 2018/01/02 | 104 | 14.39 | 62 | 14.46 | 14.55 | 42 | 2,338 | 1.80% |
大買/
|