第一銅 (2009)-永全券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.75
漲跌
▲0.75
漲幅
+1.63%
成交量
6,886張
產業
上市鋼鐵類股▼1.03%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	45.25	0	0.00	46.75	1	12,054	0.01%
2024/05/06	9	45.85	0	0.00	46.00	9	11,950	0.08%
2024/05/03	6	46.23	0	0.00	45.40	6	11,846	0.05%
2024/05/02	8	47.96	2	48.20	47.75	6	11,672	0.05%
2024/04/30	1	48.90	12	49.51	49.30	-11	11,524	-0.10%
2024/04/29	2	47.83	1	49.55	47.75	1	11,094	0.01%
2024/04/26	0	0.00	1	44.55	46.25	-1	10,661	-0.01%
2024/04/25	4	43.34	26	44.25	43.10	-22	10,404	-0.21%
2024/04/24	6.2	45.42	13	45.07	45.35	-6.8	10,242	-0.07%
2024/04/23	4	46.10	3	47.00	45.90	1	10,049	0.01%
2024/04/22	31	50.30	1.5	52.03	47.30	29.5	9,789	0.30%
2024/04/19	11.3	51.97	32	53.37	51.70	-20.7	9,225	-0.22%
2024/04/18	15	52.62	1	51.70	51.70	14	8,705	0.16%
2024/04/17	38	52.31	23	53.57	51.80	15	8,426	0.18%
2024/04/16	19	51.68	7	52.91	51.20	12	7,913	0.15%
2024/04/15	8	52.93	3	55.30	50.70	5	7,403	0.07%
2024/04/12	4	51.40	4	51.33	51.30	0	6,873	0.00%
2024/04/11	3	49.47	1.5	50.30	49.10	1.5	6,321	0.02%
2024/04/10	22	51.25	13	51.46	51.50	9	6,167	0.15%
2024/04/09	1	48.70	6	49.69	49.75	-5	5,182	-0.10%
2024/04/08	6	44.67	11	44.41	45.25	-5	4,698	-0.11%
2024/04/03	2	41.60	1	41.10	41.15	1	4,209	0.02%
2024/04/02	2	41.33	0	0.00	42.00	2	4,044	0.05%
2024/04/01	14	39.11	15	39.40	40.00	-1	3,586	-0.03%
2024/03/28	5	36.95	5	36.50	36.25	0	3,053	0.00%
2024/03/25	0	0.00	4	36.30	36.55	-4	2,997	-0.13%
2024/03/22	3	35.10	0	0.00	34.10	3	2,904	0.10%
2024/03/20	5	34.55	5	35.15	35.20	0	3,113	0.00%
2024/03/18	0	0.00	2	38.70	37.60	-2	2,893	-0.07%
2024/03/15	3	37.15	3	37.05	37.45	0	2,573	0.00%
2024/03/14	8	36.40	8	36.78	36.10	0	2,402	0.00%
2024/03/13	1	33.75	0	0.00	34.05	1	2,136	0.05%
2024/03/12	4	34.50	13	34.63	34.60	-9	2,072	-0.43%
2024/03/08	3	33.35	4	33.18	33.60	-1	1,858	-0.05%
2024/03/06	2	32.58	1	32.75	32.75	1	1,901	0.05%
2024/03/01	1	31.25	0	0.00	31.15	1	1,850	0.05%
2024/02/20	0	0.00	2	33.23	33.00	-2	1,806	-0.11%
2024/02/19	0	0.00	2	33.10	32.85	-2	1,752	-0.11%
2024/01/30	1	31.05	0	0.00	31.25	1	1,660	0.06%
2024/01/24	0	0.00	1	31.60	31.25	-1	1,644	-0.06%
2024/01/10	1	30.65	0	0.00	30.70	1	1,623	0.06%
2024/01/08	1	32.05	0	0.00	32.20	1	1,595	0.06%
2024/01/04	0	0.00	1	33.20	32.50	-1	1,558	-0.06%
2024/01/03	1	31.10	2	30.75	31.05	-1	1,378	-0.07%
2024/01/02	1	31.35	0	0.00	31.35	1	1,363	0.07%
2023/12/28	5	32.10	0	0.00	32.10	5	1,337	0.37%
2023/12/27	0	0.00	1	32.20	31.85	-1	1,301	-0.08%
2023/12/20	1	33.45	0	0.00	33.45	1	1,222	0.08%
2023/12/18	3	32.30	2	32.15	32.20	1	1,059	0.09%
2023/12/15	11	33.64	115	33.53	32.80	-104	1,014	-10.25%	大賣/鉅額交易
2023/12/13	1	31.70	0	0.00	31.40	1	727	0.14%
2023/12/12	1	31.90	0	0.00	31.60	1	716	0.14%
2023/12/11	0	0.00	3	30.95	30.90	-3	674	-0.44%
2023/12/06	3	31.00	0	0.00	31.00	3	663	0.45%
2023/12/04	0	0.00	1	33.00	31.95	-1	631	-0.16%
2023/12/01	0	0.00	1	31.35	30.80	-1	517	-0.19%
2023/11/28	0	0.00	3	29.85	30.05	-3	474	-0.63%
2023/11/27	0	0.00	2	29.75	29.70	-2	478	-0.42%
2023/11/21	6	30.23	0	0.00	30.35	6	508	1.18%
2023/11/17	0	0.00	1	29.75	29.80	-1	504	-0.20%
2023/11/06	0	0.00	5	29.03	29.10	-5	692	-0.72%
2023/11/02	0	0.00	2	28.65	28.55	-2	800	-0.25%
2023/10/20	2	27.65	0	0.00	28.05	2	1,590	0.13%
2023/10/18	2	28.70	0	0.00	28.60	2	1,591	0.13%
2023/09/28	1	29.25	0	0.00	29.40	1	1,703	0.06%
2023/09/20	0	0.00	1	29.80	29.65	-1	1,739	-0.06%
2023/09/19	1	30.00	0	0.00	29.95	1	1,750	0.06%
2023/09/15	0	0.00	1	30.25	30.10	-1	1,758	-0.06%
2023/09/14	1	29.85	0	0.00	30.00	1	1,751	0.06%
2023/09/13	0	0.00	1	29.75	29.80	-1	1,756	-0.06%
2023/09/12	1	29.20	0	0.00	29.20	1	1,755	0.06%
2023/09/04	0	0.00	5	30.70	30.35	-5	1,812	-0.28%
2023/09/01	0	0.00	1	30.00	30.00	-1	1,807	-0.06%
2023/08/31	0	0.00	1	29.60	29.70	-1	1,832	-0.05%
2023/08/30	1	29.15	0	0.00	29.50	1	1,864	0.05%
2023/08/29	1	28.85	0	0.00	29.10	1	1,867	0.05%
2023/08/28	0	0.00	3	28.80	28.70	-3	1,867	-0.16%
2023/08/24	1	30.15	6	29.75	29.55	-5	1,856	-0.27%
2023/08/22	1	29.35	0	0.00	29.35	1	1,867	0.05%
2023/08/11	1	30.60	1	30.60	30.65	0	1,805	0.00%
2023/08/10	1	31.10	1	31.60	31.00	0	1,789	0.00%
2023/08/09	1	30.95	1	31.30	31.00	0	1,742	0.00%
2023/08/08	3	31.65	0	0.00	31.55	3	1,717	0.17%
2023/08/04	2	34.20	0	0.00	34.20	2	1,439	0.14%
2023/08/02	0	0.00	2	37.95	37.95	-2	1,358	-0.15%
2023/08/01	0	0.00	4	33.71	34.50	-4	1,259	-0.32%
2023/07/28	2	33.35	0	0.00	32.50	2	1,176	0.17%
2023/07/26	0	0.00	2	31.30	31.10	-2	1,082	-0.18%
2023/07/25	0	0.00	2	31.10	31.15	-2	1,082	-0.18%
2023/07/24	1	30.15	0	0.00	30.40	1	1,082	0.09%
2023/07/21	1	30.80	0	0.00	30.85	1	1,091	0.09%
2023/07/19	4	30.63	0	0.00	30.50	4	1,128	0.35%
2023/07/17	0	0.00	2	31.65	31.60	-2	1,267	-0.16%
2023/07/14	0	0.00	1	31.80	31.90	-1	1,546	-0.06%
2023/07/12	1	30.45	0	0.00	30.60	1	1,551	0.06%
2023/07/11	0	30.80	0	0.00	31.00	0	1,610	0.00%
2023/07/07	0	0.00	1	30.40	30.65	-1	1,627	-0.06%
2023/07/06	2	31.25	1	31.65	31.20	1	1,617	0.06%
2023/07/05	1	31.95	0	0.00	31.80	1	1,605	0.06%
2023/06/29	3	32.07	3	31.85	31.90	0	1,635	0.00%
2023/06/06	0	0.00	5	33.22	33.10	-5	1,775	-0.28%
2023/06/01	0	0.00	2	32.13	32.20	-2	1,763	-0.11%
2023/05/31	1	31.95	0	0.00	31.95	1	1,772	0.06%
2023/05/30	5	32.35	3	31.95	32.00	2	1,783	0.11%
2023/05/26	1	31.40	0	0.00	31.40	1	1,834	0.05%
2023/05/23	0	0.00	4	31.95	32.05	-4	1,898	-0.21%
2023/05/19	1	31.90	0	0.00	31.85	1	1,984	0.05%
2023/05/17	0	0.00	1	31.80	32.35	-1	2,094	-0.05%
2023/05/15	0	0.00	10	31.17	31.25	-10	2,307	-0.43%
2023/05/12	0	31.80	0	0.00	31.70	0	2,368	0.00%
2023/05/11	0	31.80	0	0.00	31.70	0	2,432	0.00%
2023/05/09	3	32.02	0	0.00	32.00	3	2,876	0.10%
2023/05/05	0	0.00	2	33.65	33.50	-2	3,008	-0.07%
2023/05/04	2	32.90	7	33.43	33.95	-5	3,079	-0.16%
2023/05/03	1	31.55	0	0.00	31.65	1	3,877	0.03%
2023/04/28	0	0.00	7	32.38	32.15	-7	4,380	-0.16%
2023/04/27	1	31.90	0	0.00	32.00	1	4,405	0.02%
2023/04/26	7	31.46	0	0.00	32.30	7	4,454	0.16%
2023/04/25	1	32.10	0	0.00	32.10	1	4,554	0.02%
2023/04/24	2	32.85	0	0.00	32.90	2	5,097	0.04%
2023/04/21	1	33.35	0	0.00	33.30	1	5,269	0.02%
2023/04/20	3	34.82	2	35.20	34.70	1	5,252	0.02%
2023/04/19	2	36.05	13	36.28	36.30	-11	5,209	-0.21%
2023/04/18	1	33.85	0	0.00	33.85	1	4,927	0.02%
2023/04/17	1	34.30	0	0.00	34.65	1	4,920	0.02%
2023/04/13	0	0.00	3	34.40	34.15	-3	4,869	-0.06%
2023/04/12	3	34.10	0	0.00	34.25	3	4,872	0.06%
2023/03/31	0	0.00	0	33.90	33.90	0	4,975	0.00%
2023/03/30	0	0.00	1	33.65	33.50	-1	5,066	-0.02%
2023/03/29	0	0.00	1	33.60	33.75	-1	5,106	-0.02%
2023/03/28	0	0.00	1	33.35	33.35	-1	5,131	-0.02%
2023/03/27	0	0.00	3	34.10	34.10	-3	5,138	-0.06%
2023/03/24	0	0.00	1	34.00	33.95	-1	5,169	-0.02%
2023/03/22	1	33.75	0	0.00	33.90	1	5,332	0.02%
2023/03/20	1	34.85	0	0.00	34.20	1	5,486	0.02%
2023/03/17	0	0.00	1	33.15	33.05	-1	5,478	-0.02%
2023/03/16	2	32.05	0	0.00	32.30	2	5,528	0.04%
2023/03/15	3	33.50	0	0.00	33.20	3	5,531	0.05%
2023/03/14	0	0.00	3	33.80	33.45	-3	5,580	-0.05%
2023/03/13	3	33.20	0	0.00	33.80	3	5,623	0.05%
2023/03/10	1	33.90	0	0.00	33.85	1	5,642	0.02%
2023/03/07	0	0.00	3	35.95	35.85	-3	5,772	-0.05%
2023/03/06	7	35.84	0	0.00	35.95	7	5,787	0.12%
2023/03/03	3	35.55	0	0.00	35.30	3	5,920	0.05%
2023/03/02	0	0.00	3	35.40	35.40	-3	5,945	-0.05%
2023/02/23	104	36.50	0	0.00	36.35	104	6,078	1.71%	大買/鉅額交易
2023/02/21	1	36.75	1	36.95	36.75	0	6,210	0.00%
2023/02/20	0	0.00	3	36.82	36.90	-3	6,334	-0.05%
2023/02/17	1	36.75	3	36.80	36.85	-2	6,852	-0.03%
2023/02/16	1	36.80	1	36.40	36.80	0	6,921	0.00%
2023/02/14	7	36.77	4	37.38	36.55	3	7,022	0.04%
2023/02/13	1	36.00	0	0.00	35.60	1	6,964	0.01%
2023/02/10	0	0.00	5	36.36	36.05	-5	7,341	-0.07%
2023/02/08	11	37.20	12	37.35	37.05	-1	7,482	-0.01%
2023/02/07	3	35.63	0	0.00	35.80	3	7,133	0.04%
2023/02/06	5	36.10	12	35.65	35.80	-7	7,215	-0.10%
2023/02/01	25	36.88	19	36.82	36.95	6	7,584	0.08%
2023/01/31	0	0.00	13	36.33	36.55	-13	7,139	-0.18%
2023/01/30	5	33.16	6	33.16	33.25	-1	7,416	-0.01%
2023/01/16	5	31.95	5	32.20	32.10	0	7,680	0.00%
2023/01/13	16	31.58	11	31.68	32.00	5	7,647	0.07%
2023/01/12	22	32.69	121	33.54	31.80	-99	7,542	-1.31%	大賣/
2023/01/11	2	31.60	6	31.67	31.70	-4	6,981	-0.06%
2023/01/06	0	0.00	1	29.70	29.50	-1	6,715	-0.01%
2023/01/05	0	0.00	1	30.10	29.70	-1	6,722	-0.01%
2022/12/30	1	30.40	0	0.00	29.90	1	6,702	0.01%
2022/12/29	1	29.75	5	30.00	30.05	-4	6,686	-0.06%
2022/12/28	3	31.22	1	32.05	30.45	2	6,667	0.03%
2022/12/27	0	0.00	1	31.20	31.00	-1	6,621	-0.02%
2022/12/26	1	31.40	0	0.00	31.30	1	6,612	0.02%
2022/12/23	1	31.30	0	0.00	31.95	1	6,601	0.02%
2022/12/22	2	31.40	8	31.82	31.70	-6	6,582	-0.09%
2022/12/19	0	0.00	2	30.78	30.70	-2	6,457	-0.03%
2022/12/16	1	31.15	0	0.00	31.05	1	6,443	0.02%
2022/12/15	0	0.00	4	32.50	32.05	-4	6,406	-0.06%
2022/12/14	3	31.80	0	0.00	32.10	3	6,294	0.05%
2022/12/13	1	32.45	4	32.21	32.00	-3	6,229	-0.05%
2022/12/12	3	30.67	0	0.00	30.65	3	6,108	0.05%
2022/12/09	2	31.40	0	0.00	31.80	2	6,080	0.03%
2022/12/08	0	0.00	3	31.63	31.10	-3	6,037	-0.05%
2022/12/06	2	31.35	1	31.20	31.00	1	5,954	0.02%
2022/12/01	2	32.10	0	0.00	31.75	2	5,804	0.03%
2022/11/29	0	0.00	1	31.50	31.65	-1	5,650	-0.02%
2022/11/28	2	31.20	0	0.00	31.20	2	5,620	0.04%
2022/11/25	8	32.69	6	31.99	31.60	2	5,589	0.04%
2022/11/23	3	31.60	0	0.00	31.00	3	5,399	0.06%
2022/11/22	1	31.00	0	0.00	30.75	1	5,357	0.02%
2022/11/21	11	32.57	0	0.00	31.80	11	5,291	0.21%
2022/11/18	2	31.95	0	0.00	31.55	2	5,195	0.04%
2022/11/17	5	32.85	0	0.00	32.95	5	5,100	0.10%
2022/11/16	101	33.69	1	33.00	33.25	100	5,024	1.99%	大買/
2022/11/15	16	33.44	10	33.58	34.20	6	4,872	0.12%
2022/11/14	0	0.00	6	32.85	32.85	-6	4,322	-0.14%
2022/11/11	1	31.20	0	0.00	29.90	1	4,205	0.02%
2022/11/10	5	30.20	2	30.25	30.35	3	4,099	0.07%
2022/11/09	1	30.50	0	0.00	29.80	1	4,011	0.02%
2022/11/08	2	29.38	0	0.00	29.75	2	3,900	0.05%
2022/11/07	1	28.45	10	30.30	30.30	-9	3,517	-0.26%
2022/11/04	5	27.30	5	27.40	27.55	0	3,318	0.00%
2022/11/03	8	27.64	8	27.30	27.30	0	3,246	0.00%
2022/11/01	9	27.43	9	27.64	28.00	0	3,073	0.00%
2022/10/31	25	27.42	20	27.85	27.50	5	2,930	0.17%
2022/10/28	8	27.75	5	28.05	27.65	3	2,732	0.11%
2022/10/27	5	27.31	10	27.34	28.50	-5	2,457	-0.20%
2022/10/26	7	26.33	13	25.27	27.50	-6	2,037	-0.29%
2022/10/25	8	25.06	12	25.33	26.00	-4	1,460	-0.27%
2022/10/24	0	0.00	1	23.65	23.65	-1	1,022	-0.10%
2022/10/21	0	0.00	1	21.30	21.50	-1	1,006	-0.10%
2022/10/17	1	19.65	0	0.00	20.75	1	1,023	0.10%
2022/10/13	1	20.90	0	0.00	20.60	1	1,097	0.09%
2022/10/04	0	0.00	1	22.60	22.60	-1	1,309	-0.08%
2022/09/26	1	22.25	0	0.00	21.55	1	1,367	0.07%
2022/09/16	1	24.75	0	0.00	24.60	1	1,415	0.07%
2022/09/15	6	25.58	0	0.00	25.50	6	1,418	0.42%
2022/09/13	5	26.10	1	26.10	26.05	4	1,480	0.27%
2022/09/12	5	26.05	0	0.00	26.10	5	1,512	0.33%
2022/09/02	1	26.60	0	0.00	26.60	1	1,547	0.06%
2022/08/25	0	27.75	0	0.00	27.95	0	1,535	0.00%
2022/08/24	1	28.45	1	28.20	27.80	0	1,539	0.00%
2022/08/18	0	0.00	1	28.20	28.15	-1	1,553	-0.06%
2022/08/17	0	0.00	1	28.45	28.10	-1	1,549	-0.06%
2022/08/15	1	28.25	1	28.20	28.20	0	1,533	0.00%
2022/08/12	0	0.00	3	27.37	27.60	-3	1,519	-0.20%
2022/08/11	4	26.80	0	0.00	26.65	4	1,501	0.27%
2022/08/10	0	0.00	2	26.15	26.30	-2	1,514	-0.13%
2022/08/03	1	26.90	0	0.00	26.60	1	1,602	0.06%
2022/08/02	3	27.75	0	0.00	27.65	3	1,626	0.18%
2022/08/01	0	0.00	2	28.78	28.95	-2	1,628	-0.12%
2022/07/28	0	0.00	4	28.05	27.80	-4	1,602	-0.25%
2022/07/27	4	28.40	2	28.10	28.20	2	1,607	0.12%
2022/07/26	1	27.55	0	0.00	27.40	1	1,612	0.06%
2022/07/22	2	27.93	1	28.15	27.85	1	1,621	0.06%
2022/07/21	1	27.60	1	27.60	27.65	0	1,661	0.00%
2022/07/20	1	28.30	0	0.00	28.15	1	1,698	0.06%
2022/07/19	1	27.95	2	28.13	28.50	-1	1,671	-0.06%
2022/07/18	1	25.20	2	26.30	26.85	-1	1,598	-0.06%
2022/07/15	1	25.30	1	25.20	24.85	0	1,578	0.00%
2022/07/13	2	26.90	3	27.22	26.75	-1	1,561	-0.06%
2022/07/12	3	26.68	0	0.00	25.90	3	1,650	0.18%
2022/07/11	2	28.13	0	0.00	28.40	2	1,647	0.12%
2022/07/08	0	0.00	3	29.05	29.30	-3	1,641	-0.18%
2022/07/07	1	27.60	0	0.00	27.90	1	1,630	0.06%
2022/07/06	2	28.23	0	0.00	27.50	2	1,627	0.12%
2022/07/05	0	0.00	3	29.28	29.15	-3	1,621	-0.18%
2022/07/04	1	27.90	0	0.00	28.00	1	1,611	0.06%
2022/06/30	1	29.35	1	29.50	29.35	0	1,586	0.00%
2022/06/29	1	29.35	0	0.00	29.25	1	1,575	0.06%
2022/06/28	1	29.00	0	0.00	29.30	1	1,577	0.06%
2022/06/24	0	0.00	1	28.70	28.55	-1	1,583	-0.06%
2022/06/21	2	29.80	0	0.00	29.70	2	1,651	0.12%
2022/06/14	3	31.13	1	31.00	31.40	2	1,814	0.11%
2022/06/13	1	32.10	0	0.00	32.00	1	1,849	0.05%
2022/06/08	1	34.85	0	0.00	34.60	1	2,149	0.05%
2022/06/01	1	34.30	2	34.05	34.20	-1	4,591	-0.02%
2022/05/31	1	34.30	0	0.00	34.20	1	5,700	0.02%
2022/05/24	0	0.00	1	33.60	33.35	-1	6,451	-0.02%
2022/05/23	1	34.35	0	0.00	34.25	1	6,454	0.02%
2022/05/19	2	32.90	0	0.00	33.70	2	6,521	0.03%
2022/05/18	1	34.40	0	0.00	34.35	1	6,516	0.02%
2022/05/13	0	0.00	1	32.25	32.70	-1	6,514	-0.02%
2022/05/11	2	32.20	0	0.00	32.60	2	6,549	0.03%
2022/05/10	2	32.15	2	32.98	33.65	0	6,645	0.00%
2022/05/05	0	0.00	12	37.10	37.25	-12	6,600	-0.18%
2022/05/04	2	36.25	0	0.00	36.55	2	6,606	0.03%
2022/05/03	10	36.25	0	0.00	36.80	10	6,644	0.15%
2022/04/27	3	36.80	1	37.00	37.30	2	7,025	0.03%
2022/04/26	3	39.70	0	0.00	39.70	3	6,995	0.04%
2022/04/25	3	41.55	0	0.00	41.70	3	6,959	0.04%
2022/04/22	0	0.00	1	44.05	43.70	-1	6,998	-0.01%
2022/04/21	1	43.60	0	0.00	43.70	1	7,382	0.01%
2022/04/20	1	44.45	0	0.00	44.40	1	7,579	0.01%
2022/04/18	0	0.00	3	45.57	45.55	-3	7,527	-0.04%
2022/04/15	3	44.68	1	44.45	44.10	2	7,438	0.03%
2022/04/14	16	43.95	0	0.00	43.95	16	7,449	0.21%
2022/04/12	2	43.30	0	0.00	43.15	2	7,448	0.03%
2022/04/11	0	0.00	2	44.15	44.15	-2	7,445	-0.03%
2022/04/06	1	44.50	0	0.00	44.80	1	7,428	0.01%
2022/03/29	0	0.00	1	44.85	44.70	-1	7,481	-0.01%
2022/03/28	2	44.95	0	0.00	45.00	2	7,483	0.03%
2022/03/24	0	0.00	2	46.90	46.40	-2	7,462	-0.03%
2022/03/22	2	46.45	0	0.00	45.80	2	7,409	0.03%
2022/03/21	0	0.00	2	46.75	46.50	-2	7,381	-0.03%
2022/03/18	2	45.80	1	46.00	45.95	1	7,339	0.01%
2022/03/17	1	44.50	0	0.00	44.80	1	7,233	0.01%
2022/03/16	0	0.00	5	44.35	43.90	-5	7,214	-0.07%
2022/03/15	5	45.10	12	44.67	44.50	-7	7,205	-0.10%
2022/03/11	17	47.23	94	46.89	47.00	-77	7,123	-1.08%
2022/03/10	8	46.28	2	46.40	46.80	6	6,965	0.09%
2022/03/09	14	47.46	6	47.46	47.45	8	6,794	0.12%
2022/03/08	69	50.33	68	47.91	47.45	1	6,515	0.02%
2022/03/07	10	53.72	12	54.01	52.70	-2	5,747	-0.03%
2022/03/04	34	49.44	95	49.35	51.00	-61	4,597	-1.33%
2022/03/03	67	47.07	5	47.05	47.05	62	3,515	1.76%
2022/03/02	54	46.12	14	47.46	45.70	40	3,306	1.21%
2022/03/01	1	43.65	0	43.65	43.55	1	2,873	0.03%
2022/02/25	0	0.00	2	44.25	43.00	-2	2,910	-0.07%
2022/02/22	6	42.88	0	0.00	43.20	6	2,904	0.21%
2022/02/21	10	44.50	10	44.00	44.00	0	2,914	0.00%
2022/02/14	1	43.80	0	0.00	44.05	1	2,992	0.03%
2022/02/10	0	0.00	7	45.17	45.25	-7	3,014	-0.23%
2022/02/07	1	42.60	0	0.00	42.95	1	2,982	0.03%
2022/01/26	1	42.20	0.5	42.00	42.00	0.5	3,022	0.01%
2022/01/24	1	42.25	0	0.00	42.50	1	3,053	0.03%
2022/01/21	12	44.78	2	44.58	43.00	10	3,042	0.33%
2022/01/14	23	44.25	22	44.12	44.40	1	2,814	0.04%
2022/01/13	2	43.63	3	45.20	45.55	-1	2,481	-0.04%
2022/01/10	0	0.00	2	42.00	42.00	-2	3,053	-0.07%
2022/01/06	0	0.00	1	42.30	42.30	-1	3,314	-0.03%
2022/01/05	2	42.90	0	0.00	42.90	2	3,339	0.06%
2021/12/27	0	0.00	5	44.25	44.30	-5	3,600	-0.14%
2021/12/23	0	0.00	5	44.45	44.40	-5	3,674	-0.14%
2021/12/17	0	0.00	1	43.75	43.15	-1	3,725	-0.03%
2021/12/16	1	43.00	0	0.00	42.75	1	3,730	0.03%
2021/12/14	10	42.88	0	0.00	43.05	10	3,838	0.26%
2021/12/10	1	44.50	0	0.00	43.70	1	3,954	0.03%
2021/12/09	5	44.50	0	0.00	44.30	5	4,137	0.12%
2021/12/08	0	0.00	13	44.61	45.00	-13	4,250	-0.31%
2021/12/07	0	0.00	3	43.82	43.70	-3	4,507	-0.07%
2021/12/03	1	43.20	0	0.00	43.30	1	4,586	0.02%
2021/12/02	0	0.00	11	42.62	42.90	-11	4,645	-0.24%
2021/12/01	1	42.90	3	43.00	43.00	-2	4,653	-0.04%
2021/11/30	0	0.00	3	43.55	43.40	-3	4,698	-0.06%
2021/11/29	10	43.15	3	43.25	43.30	7	4,754	0.15%
2021/11/19	0	0.00	7	44.10	44.05	-7	5,209	-0.13%
2021/11/18	0	0.00	15	44.08	44.05	-15	5,321	-0.28%
2021/11/17	0	0.00	0	44.50	44.50	0	5,401	0.00%
2021/11/12	6	45.52	1	46.65	45.40	5	5,839	0.09%
2021/11/11	2	45.55	1	46.45	45.50	1	5,894	0.02%
2021/11/10	2	45.13	0	0.00	45.15	2	5,898	0.03%
2021/11/09	21	45.80	6	46.76	46.15	15	5,938	0.25%
2021/11/05	1	44.55	0	0.00	44.40	1	5,966	0.02%
2021/11/04	4	44.91	0	0.00	44.80	4	5,996	0.07%
2021/11/02	47	45.98	0	0.00	44.60	47	6,045	0.78%
2021/11/01	0	0.00	2	45.98	46.25	-2	6,083	-0.03%
2021/10/29	1	44.65	0	0.00	45.20	1	6,449	0.02%
2021/10/28	2	44.70	2	45.20	45.25	0	7,158	0.00%
2021/10/26	1	46.00	1	46.85	46.10	0	7,434	0.00%
2021/10/22	1	45.95	1	47.75	45.80	0	7,934	0.00%
2021/10/21	1	48.30	4	47.96	48.30	-3	8,112	-0.04%
2021/10/20	1	47.80	1	47.45	47.50	0	8,114	0.00%
2021/10/19	1	47.50	0	0.00	47.80	1	8,135	0.01%
2021/10/18	6	50.25	8	49.19	48.95	-2	8,148	-0.02%
2021/10/15	1	47.35	2	48.50	48.50	-1	7,633	-0.01%
2021/10/14	0	0.00	21	42.57	44.10	-21	7,533	-0.28%
2021/10/13	0	0.00	26	42.63	41.30	-26	7,487	-0.35%
2021/10/12	5	42.87	1	43.50	42.00	4	7,501	0.05%
2021/10/08	2	43.40	0	0.00	43.50	2	7,578	0.03%
2021/10/07	0	0.00	2	43.70	43.55	-2	7,704	-0.03%
2021/10/06	2	42.10	0	0.00	42.10	2	7,846	0.03%
2021/10/05	0	0.00	6	44.20	44.40	-6	7,931	-0.08%
2021/10/04	0	0.00	1	42.60	42.60	-1	7,973	-0.01%
2021/10/01	1	45.40	0	0.00	44.65	1	8,066	0.01%
2021/09/29	2	47.03	0	0.00	46.55	2	8,248	0.02%
2021/09/27	0	0.00	1	49.30	48.65	-1	8,682	-0.01%
2021/09/24	0	0.00	6	48.28	48.00	-6	9,103	-0.07%
2021/09/22	2	47.63	0	0.00	47.50	2	10,941	0.02%
2021/09/17	1	49.30	0	0.00	49.65	1	11,448	0.01%
2021/09/16	1	50.70	0	0.00	49.75	1	11,695	0.01%
2021/09/15	2	51.05	0	0.00	50.10	2	12,224	0.02%
2021/09/14	4	52.90	9	52.64	51.90	-5	13,052	-0.04%
2021/09/13	0	0.00	3	54.60	55.00	-3	13,103	-0.02%
2021/09/10	6	54.45	6	55.23	52.70	0	13,271	0.00%
2021/09/09	0	0.00	1	52.70	52.80	-1	13,243	-0.01%
2021/09/08	8	53.15	2	52.50	51.90	6	13,513	0.04%
2021/09/07	1	53.80	4	54.38	54.80	-3	13,731	-0.02%
2021/09/03	8	53.58	1	54.90	52.80	7	14,220	0.05%
2021/09/02	1	53.00	1	54.60	54.60	0	14,517	0.00%
2021/09/01	0	0.00	1	54.00	54.00	-1	14,692	-0.01%
2021/08/31	0	0.00	12	54.28	54.70	-12	14,906	-0.08%
2021/08/27	0	0.00	4	52.65	52.50	-4	16,019	-0.02%
2021/08/26	5	51.80	4	53.50	51.20	1	16,493	0.01%
2021/08/25	3	52.03	1	52.30	52.40	2	17,670	0.01%
2021/08/24	0	0.00	4	51.70	52.40	-4	18,823	-0.02%
2021/08/23	15	50.50	0	0.00	50.60	15	20,419	0.07%
2021/08/19	1	48.00	5	49.30	46.65	-4	22,011	-0.02%
2021/08/18	5	48.16	6	48.61	50.80	-1	22,515	0.00%
2021/08/17	10	51.80	2	52.90	49.80	8	22,944	0.03%
2021/08/16	7	54.11	1	54.80	54.10	6	23,775	0.03%
2021/08/12	0	0.00	4	55.45	57.00	-4	27,073	-0.01%
2021/08/11	2	56.30	0	0.00	54.90	2	27,461	0.01%
2021/08/09	0	0.00	2	56.90	56.70	-2	28,457	-0.01%
2021/08/06	2	57.50	0	0.00	57.40	2	29,526	0.01%
2021/08/04	7	60.20	2	59.85	60.00	5	32,642	0.02%
2021/08/03	20	61.03	22	61.74	59.80	-2	34,596	-0.01%
2021/08/02	7	56.79	3	57.27	56.90	4	35,213	0.01%
2021/07/30	2	57.00	3	57.53	55.20	-1	37,304	0.00%
2021/07/29	7	55.06	0	0.00	55.40	7	39,363	0.02%
2021/07/28	12	55.79	0	0.00	55.10	12	39,767	0.03%
2021/07/27	1	56.50	14	58.94	59.40	-13	40,415	-0.03%
2021/07/26	2	54.10	1	54.40	54.00	1	41,178	0.00%
2021/07/23	0	0.00	2	54.70	55.20	-2	42,746	0.00%
2021/07/22	13	54.38	2	53.50	53.50	11	44,419	0.02%
2021/07/21	0	0.00	4	55.88	55.10	-4	45,746	-0.01%
2021/07/20	7	56.81	0	0.00	56.90	7	46,938	0.01%
2021/07/19	2	59.00	0	0.00	58.60	2	47,796	0.00%
2021/07/15	11	58.92	0	0.00	59.40	11	48,996	0.02%
2021/07/14	2	55.00	3	57.67	58.80	-1	49,574	0.00%
2021/07/13	15	57.52	0.1	57.50	57.30	14.9	50,056	0.03%
2021/07/12	5	60.60	0	0.00	60.60	5	51,060	0.01%
2021/07/09	3	61.70	3	60.90	60.60	0	51,459	0.00%
2021/07/07	5	60.28	2	61.30	60.30	3	51,944	0.01%
2021/07/06	4	62.50	5	62.10	62.10	-1	52,226	0.00%
2021/07/05	5	62.24	1	61.90	61.90	4	53,187	0.01%
2021/07/02	3	62.93	5	62.26	61.70	-2	53,266	0.00%
2021/07/01	10	66.01	6	62.93	62.70	4	53,173	0.01%
2021/06/30	14	67.04	23	67.67	66.40	-9	52,930	-0.02%
2021/06/29	8	66.81	35	66.25	65.50	-27	52,215	-0.05%
2021/06/28	25	64.59	8	64.66	63.70	17	51,382	0.03%
2021/06/25	4	64.00	1	62.40	63.00	3	50,922	0.01%
2021/06/24	1	64.90	4	66.00	63.30	-3	50,995	-0.01%
2021/06/23	9	64.59	32	63.84	61.40	-23	50,461	-0.05%
2021/06/22	14	59.31	11	60.65	61.00	3	49,730	0.01%
2021/06/21	14	56.24	8	55.89	55.50	6	49,528	0.01%
2021/06/18	10	60.21	11	60.36	59.40	-1	49,284	0.00%
2021/06/17	7	62.50	18	61.17	61.30	-11	49,106	-0.02%
2021/06/16	9	63.18	11	62.45	61.50	-2	48,923	0.00%
2021/06/15	5	64.38	10	64.32	64.20	-5	48,718	-0.01%
2021/06/11	14	64.49	14	65.22	63.60	0	48,573	0.00%
2021/06/10	14	63.73	17	64.31	64.60	-3	48,516	-0.01%
2021/06/09	2	63.35	1	62.00	63.30	1	48,528	0.00%
2021/06/08	16	63.69	11	63.85	63.30	5	48,380	0.01%
2021/06/07	32	64.36	31	63.19	62.90	1	48,236	0.00%
2021/06/04	7	66.46	2	66.10	65.40	5	47,788	0.01%
2021/06/03	20	69.87	15	69.03	68.60	5	47,253	0.01%
2021/06/02	23	70.73	71	71.35	69.00	-48	46,727	-0.10%
2021/06/01	36	70.50	14	69.61	69.80	22	45,439	0.05%
2021/05/31	72	70.34	24	70.63	69.00	48	44,326	0.11%
2021/05/28	1	63.30	22	64.98	65.20	-21	42,745	-0.05%
2021/05/27	52	60.19	73	60.71	59.30	-21	41,861	-0.05%
2021/05/26	45	56.16	89	57.87	58.80	-44	41,155	-0.11%
2021/05/25	48	59.74	27	58.93	57.20	21	40,762	0.05%
2021/05/24	14	60.16	34	60.09	59.60	-20	40,463	-0.05%
2021/05/21	36	60.78	21	60.81	60.50	15	39,912	0.04%
2021/05/20	47	58.31	18	59.19	58.20	29	39,093	0.07%
2021/05/19	21	55.47	4	55.60	55.90	17	37,872	0.04%
2021/05/18	2	48.65	11	50.90	50.90	-9	37,724	-0.02%
2021/05/17	5	46.65	6	47.15	46.35	-1	37,142	0.00%
2021/05/14	13	55.52	33	53.23	51.50	-20	36,822	-0.05%
2021/05/13	52	57.41	66	58.15	56.70	-14	35,853	-0.04%
2021/05/12	58	66.38	61	63.20	60.80	-3	35,261	-0.01%
2021/05/11	57	71.14	22	71.09	67.50	35	34,564	0.10%
2021/05/10	22	68.59	151	68.12	71.20	-129	32,464	-0.40%	大賣/鉅額交易
2021/05/07	165	65.44	34	65.99	64.80	131	31,209	0.42%	大買/鉅額交易
2021/05/06	51	62.76	46	63.53	64.10	5	29,062	0.02%
2021/05/05	9	56.59	22	57.64	58.30	-13	26,861	-0.05%
2021/05/04	16	55.14	35	54.80	53.00	-19	26,451	-0.07%
2021/05/03	23	60.77	8	59.09	56.10	15	25,634	0.06%
2021/04/29	31	61.95	5	61.84	60.50	26	24,820	0.10%
2021/04/28	28	60.92	21	61.70	61.90	7	23,416	0.03%
2021/04/27	60	54.94	67	55.82	56.30	-7	21,866	-0.03%
2021/04/26	42	50.58	43.4	50.91	51.20	-1.4	20,681	-0.01%
2021/04/23	17	49.26	3	50.00	46.60	14	19,643	0.07%
2021/04/22	7	48.21	9	48.27	48.80	-2	19,030	-0.01%
2021/04/21	17	44.05	5	44.51	44.40	12	18,493	0.06%
2021/04/20	21	45.32	16	46.36	44.45	5	18,634	0.03%
2021/04/19	6	43.96	9	43.16	45.00	-3	19,184	-0.02%
2021/04/16	9	40.80	24	41.41	40.95	-15	18,721	-0.08%
2021/04/15	2	36.53	23	36.06	37.80	-21	17,586	-0.12%
2021/04/14	9	35.32	3	34.62	34.40	6	17,118	0.04%
2021/04/13	21	36.63	10	36.50	34.50	11	16,803	0.07%
2021/04/12	3	37.85	5	37.60	37.45	-2	16,508	-0.01%
2021/04/09	30	36.88	21	37.72	36.05	9	16,205	0.06%
2021/04/08	5	35.25	0	0.00	35.25	5	15,145	0.03%
2021/04/07	14	32.00	3	32.30	32.05	11	14,958	0.07%
2021/04/06	2	32.70	0	0.00	31.80	2	14,788	0.01%
2021/04/01	0	0.00	11	31.69	31.50	-11	14,691	-0.07%
2021/03/31	3	31.25	3	31.75	31.70	0	14,662	0.00%
2021/03/30	2	30.70	5	30.67	30.95	-3	15,570	-0.02%
2021/03/29	28	31.99	30	31.35	31.05	-2	16,594	-0.01%
2021/03/26	0	0.00	5	30.00	29.85	-5	17,836	-0.03%
2021/03/25	4	30.23	12	29.55	29.55	-8	17,935	-0.04%
2021/03/24	1	29.45	0	0.00	29.35	1	18,622	0.01%
2021/03/23	10	29.65	0	0.00	29.80	10	19,528	0.05%
2021/03/22	15	29.80	0	0.00	29.80	15	19,768	0.08%
2021/03/19	7	29.35	0	0.00	29.35	7	19,835	0.04%
2021/03/18	1	30.30	10	30.70	30.10	-9	19,918	-0.05%
2021/03/17	0	0.00	7	30.34	30.25	-7	19,953	-0.04%
2021/03/15	20	31.61	38	31.67	31.75	-18	19,731	-0.09%
2021/03/12	0	0.00	3	29.90	29.80	-3	19,465	-0.02%
2021/03/11	10	29.45	0	0.00	29.90	10	19,519	0.05%
2021/03/10	2	29.55	12	29.67	29.40	-10	19,552	-0.05%
2021/03/09	7	30.60	0	0.00	31.00	7	19,498	0.04%
2021/03/08	0	0.00	5	30.50	29.90	-5	19,671	-0.03%
2021/03/05	0	0.00	10	29.25	29.45	-10	20,482	-0.05%
2021/03/03	24	30.53	6	30.50	31.20	18	20,834	0.09%
2021/03/02	2	32.00	29	31.77	30.00	-27	21,154	-0.13%
2021/02/26	33	32.59	5	31.55	32.40	28	21,351	0.13%
2021/02/25	18	32.83	39	33.56	33.50	-21	21,368	-0.10%
2021/02/24	34	33.96	24	34.73	33.80	10	21,286	0.05%
2021/02/23	13	32.70	11	31.68	33.25	2	21,019	0.01%
2021/02/22	11	29.77	34	30.10	31.05	-23	20,640	-0.11%
2021/02/19	22	28.95	4	28.39	28.25	18	20,012	0.09%
2021/02/18	1	27.30	1	27.30	27.30	0	19,374	0.00%
2021/02/17	0	0.00	4	24.85	24.85	-4	19,072	-0.02%
2021/02/05	3	22.72	0	0.00	22.60	3	18,973	0.02%
2021/02/03	1	24.20	1	24.80	22.95	0	18,669	0.00%
2021/02/02	2	22.45	2	23.38	23.80	0	17,770	0.00%
2021/02/01	0	0.00	3	20.50	21.65	-3	16,676	-0.02%
2021/01/29	0	0.00	1	20.55	19.70	-1	16,407	-0.01%
2021/01/26	1	22.00	0	0.00	21.65	1	16,110	0.01%
2021/01/25	11	22.92	1	23.30	22.80	10	15,973	0.06%
2021/01/22	0	0.00	4	22.06	22.70	-4	15,707	-0.03%
2021/01/20	5	22.30	0	0.00	22.30	5	15,232	0.03%
2021/01/18	0	0.00	1	23.50	23.65	-1	14,721	-0.01%
2021/01/15	3	26.22	0	0.00	26.00	3	14,485	0.02%
2021/01/14	11	27.46	0	0.00	27.65	11	14,169	0.08%
2021/01/13	3	27.77	0	0.00	27.10	3	13,791	0.02%
2021/01/12	11	30.80	0	0.00	28.55	11	13,240	0.08%
2021/01/11	0	0.00	2	30.80	30.80	-2	11,995	-0.02%
2021/01/05	0	0.00	3	28.10	28.85	-3	11,601	-0.03%
2021/01/04	3	26.60	10	28.80	28.80	-7	11,522	-0.06%
2020/12/30	0	0.00	1	26.00	26.00	-1	11,402	-0.01%
2020/12/29	0	0.00	5	25.55	25.80	-5	11,361	-0.04%
2020/12/28	0	0.00	4	25.24	25.80	-4	11,304	-0.04%
2020/12/24	23	27.96	41.8	28.52	27.15	-18.8	11,035	-0.17%
2020/12/23	11	24.68	16	24.74	26.05	-5	9,929	-0.05%
2020/12/22	33	25.90	77	26.18	23.70	-44	8,811	-0.50%
2020/12/21	12	23.88	10	24.35	24.35	2	7,190	0.03%
2020/12/18	4	21.38	8	21.89	22.15	-4	7,045	-0.06%
2020/12/17	3	18.97	16	19.02	20.15	-13	6,172	-0.21%
2020/12/16	0	0.00	7	18.95	18.35	-7	5,237	-0.13%
2020/12/15	5	17.84	1	18.55	17.50	4	4,936	0.08%
2020/12/14	9	17.30	2	17.95	17.75	7	4,792	0.15%
2020/12/11	15	16.87	0	0.00	17.45	15	4,683	0.32%
2020/12/10	0	0.00	1	16.65	16.65	-1	4,727	-0.02%
2020/12/09	0	0.00	1	16.70	16.55	-1	4,694	-0.02%
2020/12/08	5	16.05	5	16.15	16.50	0	4,648	0.00%
2020/12/07	3	16.37	0	0.00	16.50	3	4,550	0.07%
2020/12/04	1	17.25	5	17.14	17.25	-4	4,451	-0.09%
2020/12/03	6	16.48	3	16.77	16.40	3	4,360	0.07%
2020/12/02	7	17.11	1	17.75	17.10	6	4,226	0.14%
2020/12/01	4	17.48	12	17.47	17.60	-8	3,968	-0.20%
2020/11/30	0	0.00	12	16.00	16.00	-12	3,089	-0.39%
2020/11/27	0	0.00	3	14.32	14.55	-3	2,927	-0.10%
2020/11/26	9	13.23	0	0.00	13.25	9	2,526	0.36%
2020/11/25	6	11.95	5	12.20	12.40	1	2,063	0.05%
2020/11/24	1	11.80	2	11.20	11.30	-1	1,668	-0.06%
2020/11/23	0	0.00	1	10.40	11.45	-1	1,516	-0.07%
2020/11/19	2	9.95	0	0.00	9.99	2	1,296	0.15%
2020/11/18	3	9.98	0	0.00	10.10	3	1,280	0.23%
2020/11/17	0	0.00	1	9.91	10.25	-1	1,236	-0.08%
2020/11/16	1	9.70	0	0.00	9.72	1	1,161	0.09%
2020/11/10	2	9.50	0	0.00	9.46	2	1,126	0.18%
2020/11/09	2	9.56	0	0.00	9.56	2	1,123	0.18%
2020/11/06	1	9.49	0	0.00	9.41	1	1,121	0.09%
2020/09/24	0	0.00	2	9.21	8.95	-2	1,018	-0.20%
2020/09/16	2	9.87	0	0.00	9.98	2	968	0.21%
2020/09/15	2	11.30	0	0.00	10.80	2	880	0.23%
2020/09/09	1	10.10	0	0.00	10.15	1	571	0.18%
2020/08/24	0	0.00	1	8.02	8.20	-1	372	-0.27%
2020/07/06	0	0.00	3	8.18	8.23	-3	298	-1.01%
2020/06/30	0	0.00	3	8.09	8.23	-3	279	-1.07%
2020/06/29	6	7.99	0	0.00	8.15	6	266	2.25%
2020/04/13	2	7.08	0	0.00	7.06	2	242	0.83%
2020/03/19	0	0.00	5	5.36	5.37	-5	253	-1.97%
2020/03/16	0	0.00	5	6.53	6.33	-5	242	-2.06%
2019/10/23	5	9.50	0	0.00	9.50	5	180	2.77%
2019/08/12	0	0.00	2	9.82	9.80	-2	282	-0.71%
2019/07/31	2	10.20	0	0.00	10.30	2	299	0.67%
2019/06/26	0	0.00	5.2	10.25	10.35	-5.2	431	-1.20%
2019/03/20	0	0.00	1	10.60	10.65	-1	548	-0.18%
2019/03/05	0	0.00	6	10.35	10.35	-6	462	-1.30%
2019/02/27	1	10.85	0	0.00	10.90	1	437	0.23%
2019/02/26	6	11.10	30	11.13	10.85	-24	420	-5.71%
2019/02/25	0	0.00	1	10.75	10.75	-1	305	-0.33%
2018/12/19	0	0.00	2	9.72	9.73	-2	284	-0.70%
2018/10/31	3	8.99	0	0.00	9.00	3	368	0.81%
2018/09/14	0	0.00	3	10.20	10.15	-3	455	-0.66%
2018/09/13	3	10.15	0	0.00	10.20	3	457	0.66%
2018/07/27	0	0.00	10	10.90	10.70	-10	851	-1.17%
2018/07/25	5	10.55	0	0.00	10.55	5	806	0.62%
2018/07/19	0	0.00	4	10.05	10.05	-4	844	-0.47%
2018/07/18	0	0.00	1	10.05	10.00	-1	875	-0.11%
2018/07/09	2	10.00	0	0.00	10.10	2	1,196	0.17%
2018/07/06	30	10.08	0	0.00	10.00	30	1,209	2.48%
2018/06/08	0	0.00	1	11.70	11.55	-1	1,412	-0.07%
2018/06/06	1	11.35	0	0.00	11.50	1	1,397	0.07%
2018/05/28	0	0.00	1	11.00	10.90	-1	1,525	-0.07%
2018/05/21	20	11.30	20	11.25	11.20	0	1,668	0.00%
2018/04/25	0	0.00	3	11.60	11.60	-3	2,630	-0.11%
2018/04/24	0	0.00	3	12.00	11.90	-3	2,645	-0.11%
2018/04/23	2	12.45	6	12.60	12.40	-4	2,687	-0.15%
2018/04/20	7	12.31	16	12.50	12.50	-9	2,695	-0.33%
2018/04/17	5	11.60	0	0.00	11.50	5	3,117	0.16%
2018/04/09	0	0.00	10	11.20	11.55	-10	4,519	-0.22%
2018/03/28	0	0.00	10	11.15	11.10	-10	6,033	-0.17%
2018/03/26	0	0.00	1	10.90	10.95	-1	6,031	-0.02%
2018/03/08	0	0.00	2	11.85	11.80	-2	5,892	-0.03%
2018/03/05	0	0.00	3	12.23	11.85	-3	5,863	-0.05%
2018/03/02	2	12.50	0	0.00	12.35	2	5,883	0.03%
2018/03/01	2	12.55	1	12.55	12.45	1	5,852	0.02%
2018/02/21	2	11.65	0	0.00	11.70	2	5,653	0.04%
2018/02/05	0	0.00	1	12.40	12.30	-1	5,425	-0.02%
2018/02/01	0	0.00	1	13.10	12.85	-1	5,380	-0.02%
2018/01/31	1	13.15	0	0.00	12.90	1	5,280	0.02%
2018/01/25	1	13.50	30	13.50	13.25	-29	5,062	-0.57%
2018/01/19	0	0.00	2	12.95	12.85	-2	4,629	-0.04%
2018/01/18	0	0.00	22	13.18	13.10	-22	4,569	-0.48%
2018/01/17	21	13.11	10	13.10	13.20	11	4,532	0.24%
2018/01/16	10	13.65	0	0.00	13.45	10	4,464	0.22%
2018/01/15	5	13.50	61	13.45	13.40	-56	4,416	-1.27%
2018/01/12	21	13.97	0	0.00	13.90	21	4,273	0.49%
2018/01/11	19	14.47	0.7	14.10	14.15	18.3	4,157	0.44%
2018/01/10	0	0.00	49	14.73	14.95	-49	3,842	-1.28%
2018/01/08	17	14.21	10	13.85	13.85	7	3,107	0.23%
2018/01/05	10	13.90	35.1	13.87	13.95	-25.1	2,983	-0.84%
2018/01/04	10	14.80	48	14.55	14.15	-38	2,841	-1.34%
2018/01/03	33	14.19	11	14.32	14.35	22	2,579	0.85%
2018/01/02	77	14.42	0	0.00	14.55	77	2,338	3.29%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－25天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－26天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－27天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

永全 券商分點個股進出 永全 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析