第一銅 (2009)-兆豐-天母券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.25
漲跌
▲3.15
漲幅
+7.31%
成交量
16,066張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	44.53	46.25	-3	10,661	-0.03%
2024/04/25	2.3	44.44	0	0.00	43.10	2.3	10,404	0.02%
2024/04/24	9	45.50	14	45.47	45.35	-5	10,242	-0.05%
2024/04/23	9.2	46.57	1	46.00	45.90	8.2	10,049	0.08%
2024/04/22	2.2	53.62	2	53.90	47.30	0.2	9,789	0.00%
2024/04/19	1	52.60	7	53.47	51.70	-6	9,225	-0.07%
2024/04/18	3.1	52.93	3	51.43	51.70	0.1	8,705	0.00%
2024/04/17	3.1	52.94	41	52.49	51.80	-37.9	8,426	-0.45%
2024/04/16	50	52.02	3	52.00	51.20	47	7,913	0.59%
2024/04/15	7.1	53.73	6	52.18	50.70	1.1	7,403	0.01%
2024/04/12	7	51.41	8	50.56	51.30	-1	6,873	-0.01%
2024/04/11	18	50.18	18	50.31	49.10	0	6,321	0.00%
2024/04/10	78	51.76	80	51.46	51.50	-2	6,167	-0.03%
2024/04/09	4	48.83	0	0.00	49.75	4	5,182	0.08%
2024/04/08	0	0.00	1	45.20	45.25	-1	4,698	-0.02%
2024/04/03	0	0.00	1	42.00	41.15	-1	4,209	-0.02%
2024/04/02	11	41.76	12.1	41.09	42.00	-1.1	4,044	-0.03%
2024/04/01	11	40.55	10.1	40.14	40.00	1	3,586	0.03%
2024/03/29	1	37.00	1	37.45	37.45	0	3,146	0.00%
2024/03/26	2	36.33	2	36.55	36.15	0	2,992	0.00%
2024/03/21	1	35.90	3	35.25	34.90	-2	2,894	-0.07%
2024/03/20	2	35.03	0	0.00	35.20	2	3,113	0.06%
2024/03/19	0	0.00	1	36.95	36.00	-1	2,998	-0.03%
2024/03/18	2.1	38.52	7	39.23	37.60	-4.9	2,893	-0.17%
2024/03/15	1	36.05	2	35.15	37.45	-1	2,573	-0.04%
2024/03/14	0	0.00	6	37.20	36.10	-6	2,402	-0.25%
2024/03/12	4	34.46	13	34.73	34.60	-9	2,072	-0.43%
2024/03/08	0	0.00	5.3	33.70	33.60	-5.3	1,858	-0.28%
2024/03/07	0	0.00	0.2	32.25	32.20	-0.2	1,843	-0.01%
2024/03/06	0	0.00	0.2	32.70	32.75	-0.2	1,901	-0.01%
2024/03/05	0	0.00	1	32.20	32.00	-1	1,876	-0.05%
2024/03/01	1	31.80	1	31.25	31.15	0	1,850	0.00%
2024/02/27	1.2	31.86	0	0.00	31.95	1.2	1,838	0.06%
2024/02/22	1	32.75	0	0.00	32.70	1	1,832	0.05%
2024/02/21	2	33.03	0	0.00	32.65	2	1,822	0.11%
2024/02/20	1	33.00	1	33.00	33.00	0	1,806	0.00%
2024/02/19	0	0.00	2.1	33.16	32.85	-2.1	1,752	-0.12%
2024/02/16	1	31.30	1	31.70	31.65	0	1,696	0.00%
2024/02/02	0	0.00	1	30.45	30.45	-1	1,671	-0.06%
2024/01/26	1	31.45	1	31.40	31.15	0	1,656	0.00%
2024/01/25	0.2	31.35	0	0.00	31.30	0.2	1,652	0.01%
2024/01/24	2	31.35	2	31.25	31.25	0	1,644	0.00%
2024/01/16	0.1	30.75	0	0.00	30.75	0.1	1,631	0.01%
2024/01/09	0.3	31.75	10	31.90	31.50	-9.7	1,609	-0.60%
2024/01/05	2	32.15	0	0.00	32.15	2	1,584	0.13%
2024/01/04	1	32.50	0	0.00	32.50	1	1,558	0.06%
2023/12/28	6	32.41	8	32.81	32.10	-2	1,337	-0.15%
2023/12/27	3	31.95	3	32.20	31.85	0	1,301	0.00%
2023/12/26	3	31.80	4	32.18	31.95	-1	1,295	-0.08%
2023/12/25	5	32.20	25	32.32	31.75	-20	1,289	-1.55%
2023/12/22	5	32.61	1	32.15	32.15	4	1,271	0.31%
2023/12/21	14	32.84	0	0.00	32.75	14	1,252	1.12%
2023/12/20	9	33.26	2	33.65	33.45	7	1,222	0.57%
2023/12/15	36	33.69	31	33.70	32.80	5	1,014	0.49%
2023/12/12	5	32.00	0	0.00	31.60	5	716	0.70%
2023/12/04	8	32.31	3	32.25	31.95	5	631	0.79%
2023/12/01	0.1	31.10	0	0.00	30.80	0.1	517	0.01%
2023/11/29	2	30.20	2	30.25	30.25	0	468	0.00%
2023/11/20	0	0.00	15	29.70	29.80	-15	500	-2.99%
2023/11/17	10	29.70	0	0.00	29.80	10	504	1.98%
2023/11/15	5	29.60	0	0.00	29.50	5	523	0.95%
2023/10/18	1	28.95	1	28.65	28.60	0	1,591	0.00%
2023/10/17	0	0.00	17	29.15	28.90	-17	1,597	-1.06%
2023/10/16	5	29.55	0	0.00	29.30	5	1,606	0.31%
2023/10/05	5	28.95	0	0.00	28.90	5	1,665	0.30%
2023/09/18	1	30.00	1	30.10	30.10	0	1,753	0.00%
2023/09/13	0	0.00	15	30.01	29.80	-15	1,756	-0.85%
2023/09/12	1	29.20	0	0.00	29.20	1	1,755	0.06%
2023/09/08	20	29.43	0	0.00	29.30	20	1,774	1.13%
2023/09/04	1	30.35	21	30.45	30.35	-20	1,812	-1.10%
2023/09/01	6	29.87	0	0.00	30.00	6	1,807	0.33%
2023/08/30	10	29.30	0	0.00	29.50	10	1,864	0.54%
2023/08/18	5	30.40	8	30.64	30.25	-3	1,860	-0.16%
2023/08/17	6	29.18	8	29.49	29.85	-2	1,841	-0.11%
2023/08/16	4	29.36	3	29.60	29.60	1	1,830	0.05%
2023/08/11	2	30.80	0	0.00	30.65	2	1,805	0.11%
2023/08/10	12	31.17	20	31.51	31.00	-8	1,789	-0.45%
2023/08/09	3	30.95	0	0.00	31.00	3	1,742	0.17%
2023/08/08	2	32.03	11	31.93	31.55	-9	1,717	-0.52%
2023/08/07	23	31.65	2	31.60	31.60	21	1,644	1.28%
2023/08/04	11	34.20	2	34.20	34.20	9	1,439	0.63%
2023/08/02	2	37.95	10.4	37.95	37.95	-8.4	1,358	-0.62%
2023/08/01	10.2	33.55	0	0.00	34.50	10.2	1,259	0.81%
2023/07/28	0	0.00	14	33.02	32.50	-14	1,176	-1.19%
2023/07/27	2	32.50	3	31.80	32.15	-1	1,124	-0.09%
2023/07/26	1	31.55	0	0.00	31.10	1	1,082	0.09%
2023/07/17	1	31.50	0	0.00	31.60	1	1,267	0.08%
2023/07/14	0	0.00	1	31.90	31.90	-1	1,546	-0.06%
2023/06/15	0	0.00	10	32.35	32.40	-10	1,710	-0.58%
2023/06/09	1	33.65	1	33.25	33.25	0	1,734	0.00%
2023/05/25	0	0.00	5	31.75	31.60	-5	1,849	-0.27%
2023/05/05	3	34.10	3	33.65	33.50	0	3,008	0.00%
2023/05/04	3	33.17	3	33.63	33.95	0	3,079	0.00%
2023/05/02	0	0.00	1	32.00	31.95	-1	4,216	-0.02%
2023/04/28	3	32.05	0	0.00	32.15	3	4,380	0.07%
2023/04/26	10	31.65	0	0.00	32.30	10	4,454	0.22%
2023/04/24	1	33.30	1	32.95	32.90	0	5,097	0.00%
2023/04/19	1	36.15	1	35.90	36.30	0	5,209	0.00%
2023/04/17	1	34.05	1	34.50	34.65	0	4,920	0.00%
2023/04/14	0	0.00	11	34.99	34.50	-11	4,915	-0.22%
2023/04/11	1	34.00	3	34.00	33.85	-2	4,890	-0.04%
2023/04/10	2	34.85	2	34.15	34.20	0	4,940	0.00%
2023/04/07	1	34.60	0	0.00	34.55	1	4,951	0.02%
2023/03/27	5	34.25	0	0.00	34.10	5	5,138	0.10%
2023/03/23	0	0.00	11	34.19	34.10	-11	5,277	-0.21%
2023/03/20	10	34.35	0	0.00	34.20	10	5,486	0.18%
2023/03/17	10	33.10	0.4	32.60	33.05	9.6	5,478	0.18%
2023/03/13	0	0.00	5	33.50	33.80	-5	5,623	-0.09%
2023/03/08	1	35.35	5	35.30	35.40	-4	5,753	-0.07%
2023/02/23	2	36.60	2	36.35	36.35	0	6,078	0.00%
2023/02/22	2	36.58	2	36.30	36.30	0	6,163	0.00%
2023/02/21	2	37.08	2	36.78	36.75	0	6,210	0.00%
2023/02/20	4	36.88	4	36.81	36.90	0	6,334	0.00%
2023/02/17	4	37.00	4	36.78	36.85	0	6,852	0.00%
2023/02/14	3.1	36.54	5	36.84	36.55	-1.9	7,022	-0.03%
2023/02/13	1	36.00	11	35.55	35.60	-10	6,964	-0.14%
2023/02/10	12.4	36.57	14	36.98	36.05	-1.6	7,341	-0.02%
2023/02/09	4	36.65	0	0.00	36.60	4	7,481	0.05%
2023/02/08	18.1	37.62	30	37.78	37.05	-11.9	7,482	-0.16%
2023/02/06	4	35.63	10	36.15	35.80	-6	7,215	-0.08%
2023/02/03	8	35.99	1	36.20	35.55	7	7,271	0.10%
2023/02/02	31	36.40	6	36.40	36.45	25	7,411	0.34%
2023/02/01	29	37.01	24	36.98	36.95	5	7,584	0.07%
2023/01/31	4	36.18	13	36.31	36.55	-9	7,139	-0.13%
2023/01/30	16	33.16	14	33.29	33.25	2	7,416	0.03%
2023/01/17	0	0.00	1	31.75	31.75	-1	7,685	-0.01%
2023/01/12	3	32.45	16	33.52	31.80	-13	7,542	-0.17%
2023/01/11	23	31.52	6	31.55	31.70	17	6,981	0.24%
2023/01/10	3	30.67	1	31.20	30.35	2	6,794	0.03%
2023/01/09	3	30.53	5	30.70	30.60	-2	6,772	-0.03%
2023/01/06	2	29.55	0	0.00	29.50	2	6,715	0.03%
2023/01/04	11	30.33	1	29.95	29.95	10	6,719	0.15%
2023/01/03	1	29.95	1	29.30	30.15	0	6,717	0.00%
2022/12/29	1	30.35	1	29.95	30.05	0	6,686	0.00%
2022/12/28	2	31.15	1	30.50	30.45	1	6,667	0.01%
2022/12/27	1	31.15	0	0.00	31.00	1	6,621	0.02%
2022/12/22	0	0.00	3	32.02	31.70	-3	6,582	-0.05%
2022/12/21	1	30.70	1	31.15	30.90	0	6,498	0.00%
2022/12/19	0	0.00	1	30.90	30.70	-1	6,457	-0.02%
2022/12/16	2	31.05	0	0.00	31.05	2	6,443	0.03%
2022/12/15	2	31.93	2	32.53	32.05	0	6,406	0.00%
2022/12/14	1	31.60	0	0.00	32.10	1	6,294	0.02%
2022/12/13	20	31.14	28	31.87	32.00	-8	6,229	-0.13%
2022/12/12	2	30.73	0	0.00	30.65	2	6,108	0.03%
2022/12/09	0	0.00	3	31.75	31.80	-3	6,080	-0.05%
2022/12/08	1	31.20	13	31.65	31.10	-12	6,037	-0.20%
2022/12/06	3	31.15	0	0.00	31.00	3	5,954	0.05%
2022/12/05	13	32.18	3	32.50	32.15	10	5,899	0.17%
2022/12/01	1	32.15	1	32.15	31.75	0	5,804	0.00%
2022/11/29	0	0.00	6	31.42	31.65	-6	5,650	-0.11%
2022/11/28	5	31.00	5	30.75	31.20	0	5,620	0.00%
2022/11/25	8	31.87	2	32.60	31.60	6	5,589	0.11%
2022/11/23	1	31.15	0	0.00	31.00	1	5,399	0.02%
2022/11/22	10	31.00	0	0.00	30.75	10	5,357	0.19%
2022/11/21	0	0.00	5	32.30	31.80	-5	5,291	-0.09%
2022/11/18	1	31.85	0	0.00	31.55	1	5,195	0.02%
2022/11/16	2	32.95	1	33.80	33.25	1	5,024	0.02%
2022/11/15	43	33.26	43	33.79	34.20	0	4,872	0.00%
2022/11/14	0	0.00	1	32.85	32.85	-1	4,322	-0.02%
2022/11/11	2	31.20	14	30.65	29.90	-12	4,205	-0.29%
2022/11/10	0	0.00	2	30.38	30.35	-2	4,099	-0.05%
2022/11/09	4	30.43	7	30.12	29.80	-3	4,011	-0.07%
2022/11/08	18	30.34	3	29.75	29.75	15	3,900	0.38%
2022/11/07	0	0.00	11	28.35	30.30	-11	3,517	-0.31%
2022/11/03	5	27.30	0	0.00	27.30	5	3,246	0.15%
2022/11/02	6	27.69	0	0.00	27.70	6	3,189	0.19%
2022/10/28	0	0.00	2	27.70	27.65	-2	2,732	-0.07%
2022/10/27	5	26.60	11	27.15	28.50	-6	2,457	-0.24%
2022/10/26	17	26.15	14	26.82	27.50	3	2,037	0.15%
2022/10/25	8	25.16	34	25.71	26.00	-26	1,460	-1.78%
2022/10/11	0	0.00	1	22.05	22.05	-1	1,201	-0.08%
2022/09/26	0	0.00	10	21.63	21.55	-10	1,367	-0.73%
2022/09/19	0	0.00	10	24.20	24.15	-10	1,407	-0.71%
2022/08/30	0	0.00	10	27.25	27.40	-10	1,539	-0.65%
2022/08/25	10	27.80	10	27.85	27.95	0	1,535	0.00%
2022/08/01	2	28.80	10	28.30	28.95	-8	1,628	-0.49%
2022/07/29	0	0.00	10	27.77	28.00	-10	1,594	-0.63%
2022/07/26	0	0.00	25	27.83	27.40	-25	1,612	-1.55%
2022/07/22	10	28.15	0	0.00	27.85	10	1,621	0.62%
2022/07/21	15	27.53	5	27.75	27.65	10	1,661	0.60%
2022/07/20	44	28.45	6	28.50	28.15	38	1,698	2.24%
2022/07/19	13	27.53	6	28.45	28.50	7	1,671	0.42%
2022/07/18	10	26.60	0	0.00	26.85	10	1,598	0.63%
2022/07/15	15	25.13	0	0.00	24.85	15	1,578	0.95%
2022/07/13	10	26.95	0	0.00	26.75	10	1,561	0.64%
2022/07/11	0	0.00	0.5	28.10	28.40	-0.5	1,647	-0.03%
2022/06/28	0	0.00	1	29.20	29.30	-1	1,577	-0.06%
2022/06/13	8	32.31	0	0.00	32.00	8	1,849	0.43%
2022/05/24	3	34.60	8	33.45	33.35	-5	6,451	-0.08%
2022/05/23	5	34.25	0	0.00	34.25	5	6,454	0.08%
2022/05/18	0	0.00	0.5	34.35	34.35	-0.5	6,516	-0.01%
2022/05/16	0	0.00	2	33.05	32.70	-2	6,504	-0.03%
2022/05/13	0	0.00	8	32.45	32.70	-8	6,514	-0.12%
2022/05/09	2	35.00	0	0.00	33.55	2	6,622	0.03%
2022/04/28	1	37.50	0	0.00	37.55	1	7,007	0.01%
2022/04/27	0	0.00	1	36.50	37.30	-1	7,025	-0.01%
2022/04/26	0	0.00	2	39.60	39.70	-2	6,995	-0.03%
2022/04/20	0	0.00	6	45.50	44.40	-6	7,579	-0.08%
2022/04/15	1	44.50	1	44.00	44.10	0	7,438	0.00%
2022/04/11	2	44.40	2	44.15	44.15	0	7,445	0.00%
2022/03/29	0	0.00	5	44.80	44.70	-5	7,481	-0.07%
2022/03/25	0	0.00	1	45.65	45.80	-1	7,473	-0.01%
2022/03/22	0	0.00	5	46.41	45.80	-5	7,409	-0.07%
2022/03/17	4	44.65	4	45.00	44.80	0	7,233	0.00%
2022/03/10	5	46.35	0	0.00	46.80	5	6,965	0.07%
2022/03/09	1	46.60	0	0.00	47.45	1	6,794	0.01%
2022/03/08	36	48.64	36	51.03	47.45	0	6,515	0.00%
2022/03/07	10	53.68	12	54.11	52.70	-2	5,747	-0.03%
2022/03/04	8	49.81	37	50.88	51.00	-29	4,597	-0.63%
2022/03/03	14	46.49	14	46.69	47.05	0	3,515	0.00%
2022/03/02	4	46.66	8	47.40	45.70	-4	3,306	-0.12%
2022/03/01	14	43.74	4	43.70	43.55	10	2,873	0.35%
2022/02/21	10	44.00	0	0.00	44.00	10	2,914	0.34%
2022/02/18	6	43.11	1	42.75	43.15	5	2,880	0.17%
2022/02/14	1	44.00	2	44.05	44.05	-1	2,992	-0.03%
2022/02/11	4	44.81	4	45.04	45.00	0	3,004	0.00%
2022/02/10	4	44.56	9	45.11	45.25	-5	3,014	-0.17%
2022/01/26	1	42.30	1	42.05	42.00	0	3,022	0.00%
2022/01/25	1	43.20	0	0.00	42.05	1	3,057	0.03%
2022/01/21	3	45.17	9	44.77	43.00	-6	3,042	-0.20%
2022/01/20	2	42.50	2	42.35	42.15	0	2,748	0.00%
2022/01/17	2	42.68	0	0.00	42.65	2	2,767	0.07%
2022/01/14	1	43.95	0	0.00	44.40	1	2,814	0.04%
2022/01/07	0	0.00	5	41.15	41.40	-5	3,208	-0.16%
2022/01/04	3	42.97	0	0.00	43.10	3	3,367	0.09%
2021/12/28	0	0.00	5	44.75	43.80	-5	3,539	-0.14%
2021/12/24	6	44.08	6	43.90	43.75	0	3,657	0.00%
2021/12/23	0	0.00	5	44.25	44.40	-5	3,674	-0.14%
2021/12/17	10	43.70	0	0.00	43.15	10	3,725	0.27%
2021/12/14	2	43.00	0	0.00	43.05	2	3,838	0.05%
2021/12/10	2	43.80	0	0.00	43.70	2	3,954	0.05%
2021/12/07	0	0.00	2	43.70	43.70	-2	4,507	-0.04%
2021/12/06	2	43.23	0	0.00	43.30	2	4,515	0.04%
2021/11/26	1	44.35	0	0.00	44.20	1	4,797	0.02%
2021/11/24	5	45.50	1	45.90	45.30	4	4,902	0.08%
2021/11/22	1	44.45	0	0.00	44.20	1	5,167	0.02%
2021/11/11	1	45.50	0	0.00	45.50	1	5,894	0.02%
2021/11/10	1	45.55	0	0.00	45.15	1	5,898	0.02%
2021/11/08	0	0.00	1	46.50	45.35	-1	5,939	-0.02%
2021/11/03	20	46.10	20	46.45	45.50	0	6,032	0.00%
2021/11/02	1	45.35	0	0.00	44.60	1	6,045	0.02%
2021/11/01	0	0.00	2	46.05	46.25	-2	6,083	-0.03%
2021/10/29	2	44.78	0	0.00	45.20	2	6,449	0.03%
2021/10/28	16	45.24	1	45.10	45.25	15	7,158	0.21%
2021/10/27	1	45.15	0	0.00	45.00	1	7,244	0.01%
2021/10/25	0	0.00	22	46.40	46.55	-22	7,539	-0.29%
2021/10/22	14	46.56	0	0.00	45.80	14	7,934	0.18%
2021/10/20	11	47.80	22	48.21	47.50	-11	8,114	-0.14%
2021/10/19	10	48.01	4	48.18	47.80	6	8,135	0.07%
2021/10/18	14	49.65	10	49.69	48.95	4	8,148	0.05%
2021/10/15	0	0.00	5	48.50	48.50	-5	7,633	-0.07%
2021/10/14	0	0.00	5	44.20	44.10	-5	7,533	-0.07%
2021/10/07	4	43.50	9	42.57	43.55	-5	7,704	-0.06%
2021/10/04	0	0.00	1	44.10	42.60	-1	7,973	-0.01%
2021/09/30	1	46.30	1	46.60	47.00	0	8,140	0.00%
2021/09/17	6	48.82	0	0.00	49.65	6	11,448	0.05%
2021/09/16	1	49.95	0	0.00	49.75	1	11,695	0.01%
2021/09/15	0	0.00	2	50.20	50.10	-2	12,224	-0.02%
2021/09/14	15	52.00	0	0.00	51.90	15	13,052	0.11%
2021/09/10	5	53.00	5	56.50	52.70	0	13,271	0.00%
2021/09/09	0	0.00	5	53.10	52.80	-5	13,243	-0.04%
2021/09/08	9	52.56	0	0.00	51.90	9	13,513	0.07%
2021/09/07	0	0.00	4	54.50	54.80	-4	13,731	-0.03%
2021/09/06	0	0.00	3	53.80	53.20	-3	13,912	-0.02%
2021/09/03	4	52.70	0	0.00	52.80	4	14,220	0.03%
2021/08/31	1	54.00	0	0.00	54.70	1	14,906	0.01%
2021/08/27	2	52.75	3	52.57	52.50	-1	16,019	-0.01%
2021/08/26	3	53.37	3	52.73	51.20	0	16,493	0.00%
2021/08/23	2	49.98	11	50.41	50.60	-9	20,419	-0.04%
2021/08/20	6	46.93	4	45.30	48.30	2	21,391	0.01%
2021/08/19	0	0.00	1	48.30	46.65	-1	22,011	0.00%
2021/08/18	1	47.00	2	47.65	50.80	-1	22,515	0.00%
2021/08/17	6	51.57	0	0.00	49.80	6	22,944	0.03%
2021/08/16	0	0.00	2	54.10	54.10	-2	23,775	-0.01%
2021/08/12	0	0.00	5	55.90	57.00	-5	27,073	-0.02%
2021/08/11	6	54.78	1	57.00	54.90	5	27,461	0.02%
2021/08/10	0	0.00	3	55.90	55.60	-3	28,037	-0.01%
2021/08/09	1	57.70	1	57.50	56.70	0	28,457	0.00%
2021/08/05	13	58.88	2	58.10	58.10	11	30,945	0.04%
2021/08/04	6	60.28	10	60.65	60.00	-4	32,642	-0.01%
2021/08/03	11	60.32	24	62.44	59.80	-13	34,596	-0.04%
2021/08/02	1	58.00	4	57.03	56.90	-3	35,213	-0.01%
2021/07/30	11	57.22	1	57.90	55.20	10	37,304	0.03%
2021/07/29	0	0.00	2	54.80	55.40	-2	39,363	-0.01%
2021/07/28	7	56.96	0	0.00	55.10	7	39,767	0.02%
2021/07/27	0	0.00	17	58.52	59.40	-17	40,415	-0.04%
2021/07/26	6	54.00	6	54.30	54.00	0	41,178	0.00%
2021/07/23	6	54.43	0	0.00	55.20	6	42,746	0.01%
2021/07/22	0	0.00	2	54.75	53.50	-2	44,419	0.00%
2021/07/21	4	55.20	2	55.50	55.10	2	45,746	0.00%
2021/07/20	1	56.70	0	0.00	56.90	1	46,938	0.00%
2021/07/19	15	59.04	15	58.85	58.60	0	47,796	0.00%
2021/07/16	23	58.53	0	0.00	58.40	23	48,642	0.05%
2021/07/15	8	59.23	6	58.20	59.40	2	48,996	0.00%
2021/07/14	22	58.66	21	55.16	58.80	1	49,574	0.00%
2021/07/13	1	58.10	18	59.57	57.30	-17	50,056	-0.03%
2021/07/12	1	61.90	0	0.00	60.60	1	51,060	0.00%
2021/07/09	2	60.85	0	0.00	60.60	2	51,459	0.00%
2021/07/08	0	0.00	7	62.39	62.70	-7	51,741	-0.01%
2021/07/07	13	60.56	7	60.39	60.30	6	51,944	0.01%
2021/07/05	1	62.00	1	62.10	61.90	0	53,187	0.00%
2021/07/02	10	62.12	5	62.80	61.70	5	53,266	0.01%
2021/07/01	6	62.60	10	64.85	62.70	-4	53,173	-0.01%
2021/06/30	6	66.20	12	67.08	66.40	-6	52,930	-0.01%
2021/06/29	29	65.73	25	66.84	65.50	4	52,215	0.01%
2021/06/28	0	0.00	1	64.50	63.70	-1	51,382	0.00%
2021/06/25	11	63.09	12	63.66	63.00	-1	50,922	0.00%
2021/06/24	4	64.45	3	64.73	63.30	1	50,995	0.00%
2021/06/23	8	64.51	13	62.72	61.40	-5	50,461	-0.01%
2021/06/22	0	0.00	22	60.19	61.00	-22	49,730	-0.04%
2021/06/21	2	57.00	17	55.65	55.50	-15	49,528	-0.03%
2021/06/18	15	60.47	2	60.30	59.40	13	49,284	0.03%
2021/06/17	16	61.21	16	61.18	61.30	0	49,106	0.00%
2021/06/16	5	63.20	5	62.50	61.50	0	48,923	0.00%
2021/06/15	1	64.00	6	64.33	64.20	-5	48,718	-0.01%
2021/06/11	6	64.40	6	63.90	63.60	0	48,573	0.00%
2021/06/10	31	63.19	10	65.00	64.60	21	48,516	0.04%
2021/06/08	1	63.20	1	64.30	63.30	0	48,380	0.00%
2021/06/07	30	64.35	11	64.59	62.90	19	48,236	0.04%
2021/06/04	25	67.14	5	67.76	65.40	20	47,788	0.04%
2021/06/03	33	69.32	36	69.50	68.60	-3	47,253	-0.01%
2021/06/02	45	70.14	43	72.33	69.00	2	46,727	0.00%
2021/06/01	52	69.52	23	70.52	69.80	29	45,439	0.06%
2021/05/31	6	69.75	20	70.31	69.00	-14	44,326	-0.03%
2021/05/28	1	62.80	3	65.20	65.20	-2	42,745	0.00%
2021/05/27	14	59.44	25	60.75	59.30	-11	41,861	-0.03%
2021/05/26	13	58.31	19	58.87	58.80	-6	41,155	-0.01%
2021/05/25	16	57.58	10	60.03	57.20	6	40,762	0.01%
2021/05/24	22	59.36	15	59.68	59.60	7	40,463	0.02%
2021/05/21	129	60.07	134	60.06	60.50	-5	39,912	-0.01%	大買/大賣/
2021/05/20	48	58.32	44	59.19	58.20	4	39,093	0.01%
2021/05/19	16	55.74	15	54.70	55.90	1	37,872	0.00%
2021/05/18	1	50.50	25	50.17	50.90	-24	37,724	-0.06%
2021/05/17	17	46.93	8	46.93	46.35	9	37,142	0.02%
2021/05/14	59	55.75	59	56.32	51.50	0	36,822	0.00%
2021/05/13	35	60.09	34	59.49	56.70	1	35,853	0.00%
2021/05/12	123	64.95	59	64.69	60.80	64	35,261	0.18%	大買/
2021/05/11	135	69.87	141	69.16	67.50	-6	34,564	-0.02%	大買/大賣/
2021/05/10	17	69.35	39	69.63	71.20	-22	32,464	-0.07%
2021/05/07	126	65.48	147	65.61	64.80	-21	31,209	-0.07%	大買/大賣/
2021/05/06	27	63.11	26	63.67	64.10	1	29,062	0.00%
2021/05/05	7	57.34	18	58.19	58.30	-11	26,861	-0.04%
2021/05/04	25	58.61	40	54.56	53.00	-15	26,451	-0.06%
2021/05/03	15	60.87	25	60.49	56.10	-10	25,634	-0.04%
2021/04/29	55	61.19	45	61.56	60.50	10	24,820	0.04%
2021/04/28	34	60.93	12	61.38	61.90	22	23,416	0.09%
2021/04/27	7	54.30	18	55.86	56.30	-11	21,866	-0.05%
2021/04/26	11	49.81	17	50.20	51.20	-6	20,681	-0.03%
2021/04/23	48	48.94	23	47.90	46.60	25	19,643	0.13%
2021/04/22	3	48.03	7	47.46	48.80	-4	19,030	-0.02%
2021/04/21	20	44.52	7	44.63	44.40	13	18,493	0.07%
2021/04/20	11	45.74	16	46.13	44.45	-5	18,634	-0.03%
2021/04/19	3	43.28	4	44.64	45.00	-1	19,184	-0.01%
2021/04/16	13	40.79	4	41.16	40.95	9	18,721	0.05%
2021/04/15	2	36.28	15	36.52	37.80	-13	17,586	-0.07%
2021/04/13	4	35.41	10	36.40	34.50	-6	16,803	-0.04%
2021/04/12	0	0.00	12	38.01	37.45	-12	16,508	-0.07%
2021/04/09	19	37.78	3	38.75	36.05	16	16,205	0.10%
2021/04/07	1	32.10	0	0.00	32.05	1	14,958	0.01%
2021/04/06	0	0.00	1	32.25	31.80	-1	14,788	-0.01%
2021/04/01	0	0.00	5	31.65	31.50	-5	14,691	-0.03%
2021/03/31	0	0.00	1	31.45	31.70	-1	14,662	-0.01%
2021/03/30	0	0.00	5	30.50	30.95	-5	15,570	-0.03%
2021/03/29	2	31.45	8	31.08	31.05	-6	16,594	-0.04%
2021/03/26	0	0.00	3	30.00	29.85	-3	17,836	-0.02%
2021/03/25	1	29.80	0	0.00	29.55	1	17,935	0.01%
2021/03/24	1	29.45	0	0.00	29.35	1	18,622	0.01%
2021/03/23	0	0.00	5	29.75	29.80	-5	19,528	-0.03%
2021/03/22	1	29.95	0	0.00	29.80	1	19,768	0.01%
2021/03/19	12	29.49	0	0.00	29.35	12	19,835	0.06%
2021/03/17	2	30.30	0	0.00	30.25	2	19,953	0.01%
2021/03/16	4	30.81	6	30.75	31.05	-2	19,961	-0.01%
2021/03/15	7	31.57	2	32.00	31.75	5	19,731	0.03%
2021/03/11	10	29.47	0	0.00	29.90	10	19,519	0.05%
2021/03/10	1	29.55	0	0.00	29.40	1	19,552	0.01%
2021/03/08	0	0.00	1	30.60	29.90	-1	19,671	-0.01%
2021/03/05	3	29.08	0	0.00	29.45	3	20,482	0.01%
2021/03/04	1	30.40	0	0.00	30.70	1	20,524	0.00%
2021/03/03	1	29.80	4	29.05	31.20	-3	20,834	-0.01%
2021/03/02	3	31.15	0	0.00	30.00	3	21,154	0.01%
2021/02/26	4	32.64	5	32.65	32.40	-1	21,351	0.00%
2021/02/25	2	33.13	11	33.11	33.50	-9	21,368	-0.04%
2021/02/24	11	34.49	3.2	34.55	33.80	7.8	21,286	0.04%
2021/02/23	3	32.28	3	33.35	33.25	0	21,019	0.00%
2021/02/22	5.2	30.86	13	30.78	31.05	-7.8	20,640	-0.04%
2021/02/19	2	28.50	3	28.25	28.25	-1	20,012	0.00%
2021/02/18	0	0.00	1	27.30	27.30	-1	19,374	-0.01%
2021/02/05	5	23.10	0	0.00	22.60	5	18,973	0.03%
2021/02/04	1	22.85	1	22.90	22.30	0	18,825	0.00%
2021/02/03	4	23.71	4	23.79	22.95	0	18,669	0.00%
2021/02/02	1	22.45	2	22.95	23.80	-1	17,770	-0.01%
2021/02/01	0	0.00	5	19.71	21.65	-5	16,676	-0.03%
2021/01/28	1	20.80	0	0.00	20.70	1	16,292	0.01%
2021/01/27	0	0.00	2	21.40	21.35	-2	16,197	-0.01%
2021/01/25	5	22.05	6	22.34	22.80	-1	15,973	-0.01%
2021/01/22	13	22.65	3	21.83	22.70	10	15,707	0.06%
2021/01/21	2	22.30	0	0.00	21.90	2	15,461	0.01%
2021/01/20	1	22.45	0	0.00	22.30	1	15,232	0.01%
2021/01/19	15	24.69	8	24.48	23.85	7	14,992	0.05%
2021/01/18	2	24.13	1	23.95	23.65	1	14,721	0.01%
2021/01/15	8	27.27	7	27.20	26.00	1	14,485	0.01%
2021/01/14	2	26.38	1	27.60	27.65	1	14,169	0.01%
2021/01/13	47	29.15	41	29.24	27.10	6	13,791	0.04%
2021/01/12	56	32.00	53.2	32.29	28.55	2.8	13,240	0.02%
2021/01/11	3	30.00	5	30.65	30.80	-2	11,995	-0.02%
2021/01/07	1	27.20	0	0.00	27.60	1	11,746	0.01%
2021/01/05	1	28.80	0	0.00	28.85	1	11,601	0.01%
2021/01/04	0	0.00	1	27.55	28.80	-1	11,522	-0.01%
2020/12/31	1	26.00	0	0.00	26.20	1	11,410	0.01%
2020/12/29	1	26.15	2	25.70	25.80	-1	11,361	-0.01%
2020/12/28	1	25.05	5	26.07	25.80	-4	11,304	-0.04%
2020/12/25	13	25.25	8	25.65	25.80	5	11,182	0.04%
2020/12/24	32	27.84	39	27.47	27.15	-7	11,035	-0.06%
2020/12/23	124	25.23	130	24.42	26.05	-6	9,929	-0.06%	大買/大賣/
2020/12/22	81	25.85	67	25.90	23.70	14	8,811	0.16%
2020/12/21	7	23.90	0	0.00	24.35	7	7,190	0.10%
2020/12/18	25	21.61	40	21.33	22.15	-15	7,045	-0.21%
2020/12/17	17	19.06	15	18.89	20.15	2	6,172	0.03%
2020/12/16	2	18.50	6	19.25	18.35	-4	5,237	-0.08%
2020/12/15	6	17.85	2	18.55	17.50	4	4,936	0.08%
2020/12/14	3	17.30	0	0.00	17.75	3	4,792	0.06%
2020/12/10	0	0.00	1	17.00	16.65	-1	4,727	-0.02%
2020/12/09	2	16.60	0	0.00	16.55	2	4,694	0.04%
2020/12/07	8	16.84	0	0.00	16.50	8	4,550	0.18%
2020/12/04	3	17.70	2	17.35	17.25	1	4,451	0.02%
2020/12/03	1	16.60	12	16.60	16.40	-11	4,360	-0.25%
2020/12/02	4	17.20	0	0.00	17.10	4	4,226	0.09%
2020/12/01	12	17.33	3	17.45	17.60	9	3,968	0.23%
2020/11/30	2	15.90	3	15.62	16.00	-1	3,089	-0.03%
2020/11/27	10	14.03	15	13.95	14.55	-5	2,927	-0.17%
2020/11/26	14	13.15	8	13.16	13.25	6	2,526	0.24%
2020/11/25	3	12.40	2	12.10	12.40	1	2,063	0.05%
2020/11/24	2	11.75	0	0.00	11.30	2	1,668	0.12%
2020/11/18	0	0.00	7	10.05	10.10	-7	1,280	-0.55%
2020/11/17	7	10.00	0	0.00	10.25	7	1,236	0.57%
2020/09/15	0	0.00	2	10.90	10.80	-2	880	-0.23%
2020/09/14	0	0.00	1	10.30	10.30	-1	704	-0.14%
2020/09/08	3	10.00	0	0.00	9.80	3	519	0.58%
2020/07/06	0	0.00	1	8.20	8.23	-1	298	-0.34%
2020/05/20	0	0.00	3	7.30	7.35	-3	261	-1.15%
2020/04/28	3	7.28	0	0.00	7.26	3	251	1.19%
2019/11/07	0	0.00	5	9.41	9.41	-5	180	-2.78%
2019/03/22	0	0.00	15	10.45	10.35	-15	551	-2.72%
2019/03/21	0	0.00	5	10.55	10.55	-5	548	-0.91%
2019/03/18	20	10.80	0	0.00	10.80	20	538	3.71%
2019/03/12	0	0.00	5	10.30	10.35	-5	499	-1.00%
2019/03/04	0	0.00	3	10.90	10.60	-3	451	-0.66%
2019/02/26	8	11.00	2	11.20	10.85	6	420	1.43%
2018/09/27	2	10.40	0	0.00	10.40	2	450	0.44%
2018/07/30	0	0.00	1	11.00	10.75	-1	862	-0.12%
2018/07/06	1	9.95	0	0.00	10.00	1	1,209	0.08%
2018/04/09	2	11.20	0	0.00	11.55	2	4,519	0.04%
2018/03/13	0	0.00	8	11.97	12.00	-8	5,934	-0.13%
2018/03/12	0	0.00	2	11.80	11.70	-2	5,890	-0.03%
2018/03/07	5	11.85	0	0.00	11.80	5	5,883	0.08%
2018/03/01	5	12.55	0	0.00	12.45	5	5,852	0.09%
2018/02/12	0	0.00	12	11.06	11.10	-12	5,609	-0.21%
2018/02/09	12	10.94	0	0.00	11.10	12	5,589	0.21%
2018/02/07	0	0.00	12	11.80	11.55	-12	5,526	-0.22%
2018/02/06	2	11.15	0	0.00	11.25	2	5,491	0.04%
2018/02/05	20	12.30	0	0.00	12.30	20	5,425	0.37%
2018/01/31	1	13.05	6	12.83	12.90	-5	5,280	-0.09%
2018/01/26	3	13.10	3	13.30	13.10	0	5,102	0.00%
2018/01/25	5	13.52	5	13.25	13.25	0	5,062	0.00%
2018/01/17	0	0.00	7	13.30	13.20	-7	4,532	-0.15%
2018/01/15	10	13.70	10	13.95	13.40	0	4,416	0.00%
2018/01/11	0	0.00	350	14.43	14.15	-350	4,157	-8.42%	大賣/鉅額交易
2018/01/10	203	14.33	59	14.51	14.95	144	3,842	3.75%	大買/鉅額交易
2018/01/09	5	13.60	0	0.00	13.60	5	3,185	0.16%
2018/01/08	200	14.18	0	0.00	13.85	200	3,107	6.44%	大買/鉅額交易
2018/01/04	5	14.07	0	0.00	14.15	5	2,841	0.18%
2018/01/02	9	14.31	0	0.00	14.55	9	2,338	0.38%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－16天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－17天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－18天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

兆豐-天母 券商分點個股進出 兆豐-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析