第一銅 (2009)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
49.30
漲跌
▲1.55
漲幅
+3.25%
成交量
26,240張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	49.70	40	49.76	49.30	-33	11,524	-0.29%
2024/04/29	32	48.45	6	48.63	47.75	26	11,094	0.23%
2024/04/26	5	44.88	8	44.57	46.25	-3	10,661	-0.03%
2024/04/25	3	43.88	5	43.10	43.10	-2	10,404	-0.02%
2024/04/24	8	44.91	2	45.00	45.35	6	10,242	0.06%
2024/04/23	5	47.05	0	0.00	45.90	5	10,049	0.05%
2024/04/22	4	50.95	19	53.79	47.30	-15	9,789	-0.15%
2024/04/19	11	51.68	0	0.00	51.70	11	9,225	0.12%
2024/04/18	9	51.84	13	52.78	51.70	-4	8,705	-0.05%
2024/04/17	8	52.45	11	51.90	51.80	-3	8,426	-0.04%
2024/04/16	8	52.08	19	53.30	51.20	-11	7,913	-0.14%
2024/04/15	16	53.97	39	54.00	50.70	-23	7,403	-0.31%
2024/04/12	25	51.77	14	51.73	51.30	11	6,873	0.16%
2024/04/11	3	49.70	4	49.93	49.10	-1	6,321	-0.02%
2024/04/10	41	51.88	25	52.22	51.50	16	6,167	0.26%
2024/04/09	21	47.86	23	49.15	49.75	-2	5,182	-0.04%
2024/04/08	29	44.63	50	44.80	45.25	-21	4,698	-0.45%
2024/04/03	18	41.80	16	42.20	41.15	2	4,209	0.05%
2024/04/02	19	41.10	7	41.01	42.00	12	4,044	0.30%
2024/04/01	8	40.49	1	40.70	40.00	7	3,586	0.20%
2024/03/29	421	36.99	1	37.45	37.45	420	3,146	13.35%	大買/鉅額交易
2024/03/28	0	0.00	10	36.85	36.25	-10	3,053	-0.33%
2024/03/20	133	34.81	0	0.00	35.20	133	3,113	4.27%	大買/鉅額交易
2024/03/19	0	0.00	10	36.69	36.00	-10	2,998	-0.33%
2024/03/18	10	39.01	6	38.26	37.60	4	2,893	0.14%
2024/03/15	623	36.66	5.1	37.30	37.45	617.9	2,573	24.01%	大買/鉅額交易
2024/03/14	1,949	36.91	21	36.86	36.10	1,928	2,402	80.25%	大買/鉅額交易
2024/03/13	110	33.62	2	34.20	34.05	108	2,136	5.05%	大買/鉅額交易
2024/03/12	1,283	34.81	1	34.45	34.60	1,282	2,072	61.86%	大買/鉅額交易
2024/03/11	188	32.36	3	33.42	32.25	185	1,888	9.80%	大買/鉅額交易
2024/03/08	4	33.49	1	33.05	33.60	3	1,858	0.16%
2024/03/07	0	0.00	10	32.25	32.20	-10	1,843	-0.54%
2024/03/06	1	32.90	5	32.60	32.75	-4	1,901	-0.21%
2024/03/05	12	32.03	1	32.10	32.00	11	1,876	0.59%
2024/03/04	0	0.00	4	31.50	31.60	-4	1,863	-0.21%
2024/02/23	21	32.40	0	0.00	32.45	21	1,829	1.15%
2024/02/21	0	0.00	41	33.15	32.65	-41	1,822	-2.25%
2024/02/20	0	0.00	79	33.22	33.00	-79	1,806	-4.37%
2024/02/19	340	32.87	1	32.90	32.85	339	1,752	19.34%	大買/鉅額交易
2024/01/30	82	31.22	0	0.00	31.25	82	1,660	4.94%
2024/01/29	60	31.45	0	0.00	31.50	60	1,656	3.62%
2024/01/25	2	31.45	0	0.00	31.30	2	1,652	0.12%
2024/01/23	1	30.90	0	0.00	30.95	1	1,638	0.06%
2024/01/22	20	30.74	0	0.00	30.70	20	1,637	1.22%
2024/01/19	190	30.27	0	0.00	30.60	190	1,635	11.62%	大買/鉅額交易
2024/01/18	73	30.27	0	0.00	30.15	73	1,635	4.46%
2024/01/17	0	0.00	1	30.10	30.15	-1	1,638	-0.06%
2024/01/09	100	31.79	0	0.00	31.50	100	1,609	6.21%
2024/01/08	0	0.00	2	31.93	32.20	-2	1,595	-0.13%
2024/01/05	0	0.00	2	32.18	32.15	-2	1,584	-0.13%
2024/01/04	9	33.24	47	33.52	32.50	-38	1,558	-2.44%
2023/12/29	0	0.00	1	32.05	32.00	-1	1,347	-0.07%
2023/12/28	1	32.70	0	0.00	32.10	1	1,337	0.07%
2023/12/21	2	32.80	2	32.95	32.75	0	1,252	0.00%
2023/12/20	2	34.03	2	33.03	33.45	0	1,222	0.00%
2023/12/19	1	31.50	0	0.00	32.40	1	1,091	0.09%
2023/12/18	41	32.18	1	32.25	32.20	40	1,059	3.78%
2023/12/15	4	33.64	10	33.35	32.80	-6	1,014	-0.59%
2023/12/14	0	0.00	1	31.40	31.60	-1	742	-0.13%
2023/12/12	6	31.80	1	31.50	31.60	5	716	0.70%
2023/12/07	0.5	30.70	0	0.00	30.60	0.5	671	0.07%
2023/12/06	20	30.80	0	0.00	31.00	20	663	3.02%
2023/12/05	0.5	31.25	0	0.00	31.40	0.5	651	0.08%
2023/12/04	6	32.09	2	32.40	31.95	4	631	0.63%
2023/12/01	2	31.20	1	30.80	30.80	1	517	0.19%
2023/11/30	1	30.05	1	30.15	30.40	0	451	0.00%
2023/11/27	0	0.00	1	29.80	29.70	-1	478	-0.21%
2023/11/24	0	0.00	1	30.60	30.10	-1	485	-0.21%
2023/11/21	1	30.20	0	0.00	30.35	1	508	0.20%
2023/11/16	0	0.00	2	29.65	29.50	-2	511	-0.39%
2023/11/15	0	0.00	1	29.35	29.50	-1	523	-0.19%
2023/11/14	3	28.67	0	0.00	28.80	3	532	0.56%
2023/11/13	2	28.60	0	0.00	28.55	2	549	0.36%
2023/11/09	0	0.00	0	28.80	28.65	0	576	0.00%
2023/09/25	0	29.35	0	0.00	29.35	0	1,719	0.00%
2023/09/19	20	30.00	0	0.00	29.95	20	1,750	1.14%
2023/08/29	0	0.00	2	28.70	29.10	-2	1,867	-0.11%
2023/08/18	1	30.15	0	0.00	30.25	1	1,860	0.05%
2023/08/14	0	0.00	2	29.85	29.85	-2	1,824	-0.11%
2023/08/11	40	31.00	0	0.00	30.65	40	1,805	2.22%
2023/08/10	20	31.10	0	0.00	31.00	20	1,789	1.12%
2023/08/08	11	31.79	10	31.55	31.55	1	1,717	0.06%
2023/08/07	126	31.36	22	31.67	31.60	104	1,644	6.32%	大買/鉅額交易
2023/08/04	3	34.20	0	0.00	34.20	3	1,439	0.21%
2023/08/02	1	37.95	6	37.95	37.95	-5	1,358	-0.37%
2023/08/01	2	33.90	64	33.78	34.50	-62	1,259	-4.92%
2023/07/31	61	31.52	0	0.00	31.40	61	1,099	5.55%
2023/07/28	1	32.45	11	33.29	32.50	-10	1,176	-0.85%
2023/07/24	0	0.00	1	30.45	30.40	-1	1,082	-0.09%
2023/07/19	82	30.64	0	0.00	30.50	82	1,128	7.26%
2023/07/18	140	31.40	6	31.35	31.20	134	1,173	11.42%	大買/鉅額交易
2023/07/17	139	31.56	0	0.00	31.60	139	1,267	10.97%	大買/鉅額交易
2023/07/14	359	31.90	0	0.00	31.90	359	1,546	23.21%	大買/鉅額交易
2023/07/13	62	30.92	0	0.00	30.90	62	1,543	4.02%
2023/07/12	40	30.49	0	0.00	30.60	40	1,551	2.58%
2023/07/10	35	30.65	0	0.00	30.80	35	1,624	2.15%
2023/07/07	0	0.00	1	30.60	30.65	-1	1,627	-0.06%
2023/07/06	0	0.00	19	31.40	31.20	-19	1,617	-1.17%
2023/07/04	20	31.80	0	0.00	31.95	20	1,620	1.23%
2023/06/28	10	31.89	15	31.90	31.85	-5	1,635	-0.31%
2023/06/27	0	0.00	4	31.75	31.55	-4	1,641	-0.24%
2023/06/21	0	0.00	1	32.20	32.70	-1	1,648	-0.06%
2023/06/20	15	32.45	0	0.00	32.40	15	1,654	0.91%
2023/06/15	84	32.40	1	32.30	32.40	83	1,710	4.85%
2023/06/14	80	32.58	0	0.00	32.65	80	1,714	4.67%
2023/06/13	50	32.25	0	0.00	32.20	50	1,727	2.89%
2023/06/12	75	32.65	0	0.00	32.60	75	1,731	4.33%
2023/06/06	435	33.35	0	0.00	33.10	435	1,775	24.50%	大買/鉅額交易
2023/05/17	0	0.00	13	32.30	32.35	-13	2,094	-0.62%
2023/05/15	40	31.35	0	0.00	31.25	40	2,307	1.73%
2023/05/12	40	31.83	0	0.00	31.70	40	2,368	1.69%
2023/05/11	40	31.83	0	0.00	31.70	40	2,432	1.64%
2023/05/10	1	32.00	0	0.00	32.15	1	2,836	0.04%
2023/05/09	1	32.00	0	0.00	32.00	1	2,876	0.03%
2023/05/08	1	33.00	0	0.00	32.60	1	2,951	0.03%
2023/05/05	1	33.70	0	0.00	33.50	1	3,008	0.03%
2023/05/04	3	33.33	2	33.60	33.95	1	3,079	0.03%
2023/04/20	9	35.08	1	34.90	34.70	8	5,252	0.15%
2023/04/19	9	36.04	11	35.90	36.30	-2	5,209	-0.04%
2023/04/18	1	34.30	0	0.00	33.85	1	4,927	0.02%
2023/04/14	1	34.80	1	35.15	34.50	0	4,915	0.00%
2023/04/12	0	0.00	2	34.15	34.25	-2	4,872	-0.04%
2023/03/28	0	0.00	1	33.45	33.35	-1	5,131	-0.02%
2023/03/24	2	34.10	9	33.95	33.95	-7	5,169	-0.14%
2023/03/23	0	0.00	5	34.10	34.10	-5	5,277	-0.09%
2023/03/22	0	0.00	13	34.00	33.90	-13	5,332	-0.24%
2023/03/20	31	34.86	6	34.22	34.20	25	5,486	0.46%
2023/03/17	0	0.00	5	32.50	33.05	-5	5,478	-0.09%
2023/03/16	3	32.20	7	32.39	32.30	-4	5,528	-0.07%
2023/03/13	1	33.00	1	33.05	33.80	0	5,623	0.00%
2023/03/10	2	34.35	6	34.70	33.85	-4	5,642	-0.07%
2023/03/08	0	0.00	4	35.30	35.40	-4	5,753	-0.07%
2023/02/20	0	0.00	1	36.80	36.90	-1	6,334	-0.02%
2023/02/16	10	36.55	53	36.49	36.80	-43	6,921	-0.62%
2023/02/15	2	36.40	2	36.20	36.40	0	6,998	0.00%
2023/02/14	8	37.00	18	36.57	36.55	-10	7,022	-0.14%
2023/02/13	7	35.49	5	35.60	35.60	2	6,964	0.03%
2023/02/10	1	36.05	0	0.00	36.05	1	7,341	0.01%
2023/02/09	15	36.38	36	36.54	36.60	-21	7,481	-0.28%
2023/02/08	4	37.14	50.1	37.29	37.05	-46.1	7,482	-0.62%
2023/02/07	1	35.55	0	0.00	35.80	1	7,133	0.01%
2023/02/02	29	36.42	5	36.45	36.45	24	7,411	0.32%
2023/02/01	72.1	36.87	40	37.20	36.95	32.1	7,584	0.42%
2023/01/31	10	35.50	36	34.83	36.55	-26	7,139	-0.36%
2023/01/30	0	0.00	9	33.11	33.25	-9	7,416	-0.12%
2023/01/17	7	31.75	0	0.00	31.75	7	7,685	0.09%
2023/01/13	6	31.64	6	31.56	32.00	0	7,647	0.00%
2023/01/12	34	33.02	19	33.17	31.80	15	7,542	0.20%
2023/01/11	3	31.77	8	31.34	31.70	-5	6,981	-0.07%
2023/01/10	5	30.23	1	30.30	30.35	4	6,794	0.06%
2023/01/09	0	0.00	1	30.35	30.60	-1	6,772	-0.01%
2023/01/06	1	29.65	1	29.60	29.50	0	6,715	0.00%
2023/01/05	0	0.00	1	30.10	29.70	-1	6,722	-0.01%
2023/01/04	1	30.10	0	0.00	29.95	1	6,719	0.01%
2023/01/03	2	29.55	1	30.10	30.15	1	6,717	0.01%
2022/12/28	1	32.10	1	31.55	30.45	0	6,667	0.00%
2022/12/22	2	31.55	7	32.01	31.70	-5	6,582	-0.08%
2022/12/21	1	31.00	1	31.00	30.90	0	6,498	0.00%
2022/12/20	1	30.00	0	0.00	29.65	1	6,464	0.02%
2022/12/19	2	31.00	0	0.00	30.70	2	6,457	0.03%
2022/12/16	1	31.10	0	0.00	31.05	1	6,443	0.02%
2022/12/15	2	32.05	0	0.00	32.05	2	6,406	0.03%
2022/12/14	5	31.72	0	0.00	32.10	5	6,294	0.08%
2022/12/13	1	32.20	13	31.11	32.00	-12	6,229	-0.19%
2022/12/12	2	30.73	0	0.00	30.65	2	6,108	0.03%
2022/12/09	5	31.60	1	31.70	31.80	4	6,080	0.07%
2022/12/08	11	31.60	6	31.23	31.10	5	6,037	0.08%
2022/12/07	2	30.48	1	30.65	30.60	1	5,979	0.02%
2022/12/06	0	0.00	1	31.95	31.00	-1	5,954	-0.02%
2022/12/05	0	0.00	1	32.25	32.15	-1	5,899	-0.02%
2022/12/02	1	32.15	0	0.00	31.95	1	5,847	0.02%
2022/12/01	2	32.08	0	0.00	31.75	2	5,804	0.03%
2022/11/30	0	0.00	1	31.70	31.45	-1	5,731	-0.02%
2022/11/29	1	31.60	0	0.00	31.65	1	5,650	0.02%
2022/11/25	1	33.15	5	31.95	31.60	-4	5,589	-0.07%
2022/11/23	6	31.25	2	31.00	31.00	4	5,399	0.07%
2022/11/21	2	32.90	3	32.38	31.80	-1	5,291	-0.02%
2022/11/18	1	31.65	0	0.00	31.55	1	5,195	0.02%
2022/11/17	3	32.77	0	0.00	32.95	3	5,100	0.06%
2022/11/16	21	33.05	10	33.75	33.25	11	5,024	0.22%
2022/11/15	12	33.38	5.1	33.49	34.20	6.9	4,872	0.14%
2022/11/14	1	31.95	0	0.00	32.85	1	4,322	0.02%
2022/11/11	0	0.00	1	30.05	29.90	-1	4,205	-0.02%
2022/11/10	0	0.00	1	30.35	30.35	-1	4,099	-0.02%
2022/11/09	0	0.00	4	30.65	29.80	-4	4,011	-0.10%
2022/11/08	9	30.44	6	29.93	29.75	3	3,900	0.08%
2022/11/07	3	29.88	11	29.77	30.30	-8	3,517	-0.23%
2022/11/03	1	27.30	0	0.00	27.30	1	3,246	0.03%
2022/11/02	1	27.70	0	0.00	27.70	1	3,189	0.03%
2022/10/31	0	0.00	1	26.85	27.50	-1	2,930	-0.03%
2022/10/28	4	28.13	3	27.65	27.65	1	2,732	0.04%
2022/10/27	12	27.92	73	27.07	28.50	-61	2,457	-2.48%
2022/10/26	44	25.76	40	26.00	27.50	4	2,037	0.20%
2022/10/25	9	25.21	2	25.15	26.00	7	1,460	0.48%
2022/10/21	0	0.00	1	21.50	21.50	-1	1,006	-0.10%
2022/10/20	1	20.30	0	0.00	20.40	1	1,008	0.10%
2022/10/13	4	20.78	0	0.00	20.60	4	1,097	0.36%
2022/10/07	0	0.00	1	22.85	22.85	-1	1,218	-0.08%
2022/10/04	3	22.30	0	0.00	22.60	3	1,309	0.23%
2022/09/26	3	21.80	0	0.00	21.55	3	1,367	0.22%
2022/09/23	3	23.48	0	0.00	23.45	3	1,375	0.22%
2022/09/16	1	25.00	0	0.00	24.60	1	1,415	0.07%
2022/08/26	2	28.10	0	0.00	28.00	2	1,534	0.13%
2022/08/15	0	0.00	1	28.25	28.20	-1	1,533	-0.07%
2022/08/03	2	27.23	0	0.00	26.60	2	1,602	0.12%
2022/08/02	1	27.65	2	28.10	27.65	-1	1,626	-0.06%
2022/08/01	2	28.95	0	0.00	28.95	2	1,628	0.12%
2022/07/21	1	27.45	1	27.65	27.65	0	1,661	0.00%
2022/07/19	1	28.50	0	0.00	28.50	1	1,671	0.06%
2022/07/18	3	26.80	3	26.85	26.85	0	1,598	0.00%
2022/07/14	1	24.00	1	25.55	25.55	0	1,578	0.00%
2022/07/12	1	27.35	0	0.00	25.90	1	1,650	0.06%
2022/07/08	4	28.70	0	0.00	29.30	4	1,641	0.24%
2022/06/30	0	0.00	1	29.20	29.35	-1	1,586	-0.06%
2022/06/29	0	0.00	1	29.20	29.25	-1	1,575	-0.06%
2022/06/27	0	0.00	30	29.10	29.50	-30	1,582	-1.90%
2022/06/24	2	28.90	2	28.58	28.55	0	1,583	0.00%
2022/06/21	1	29.45	1	29.70	29.70	0	1,651	0.00%
2022/06/20	11	28.48	10	27.65	27.65	1	1,632	0.06%
2022/06/16	2	31.70	0	0.00	30.45	2	1,680	0.12%
2022/06/13	2	32.00	0	0.00	32.00	2	1,849	0.11%
2022/05/31	1	34.25	0	0.00	34.20	1	5,700	0.02%
2022/05/19	5	33.30	5	33.60	33.70	0	6,521	0.00%
2022/05/18	10	33.55	10	34.35	34.35	0	6,516	0.00%
2022/05/12	0	0.00	1	31.80	31.75	-1	6,516	-0.02%
2022/05/10	0	0.00	535	32.59	33.65	-535	6,645	-8.05%	大賣/鉅額交易
2022/05/09	2	34.00	24	34.00	33.55	-22	6,622	-0.33%
2022/05/05	0	0.00	81	37.19	37.25	-81	6,600	-1.23%
2022/05/04	0	0.00	17	36.90	36.55	-17	6,606	-0.26%
2022/05/03	0	0.00	50	36.28	36.80	-50	6,644	-0.75%
2022/04/29	1	37.70	0	0.00	37.60	1	6,662	0.02%
2022/04/27	0	0.00	1	36.85	37.30	-1	7,025	-0.01%
2022/04/26	2	39.35	0	0.00	39.70	2	6,995	0.03%
2022/04/25	0	0.00	1	41.65	41.70	-1	6,959	-0.01%
2022/04/19	0	0.00	20	46.20	45.00	-20	7,562	-0.26%
2022/04/18	1	46.00	11	45.81	45.55	-10	7,527	-0.13%
2022/04/15	10	44.74	10	44.30	44.10	0	7,438	0.00%
2022/04/07	0	0.00	2	44.90	44.30	-2	7,436	-0.03%
2022/03/30	10	45.00	0	0.00	45.15	10	7,458	0.13%
2022/03/29	0	0.00	1	44.90	44.70	-1	7,481	-0.01%
2022/03/28	1	45.00	0	0.00	45.00	1	7,483	0.01%
2022/03/25	0	0.00	7	45.69	45.80	-7	7,473	-0.09%
2022/03/24	2	46.60	1	46.55	46.40	1	7,462	0.01%
2022/03/18	0	0.00	1	46.05	45.95	-1	7,339	-0.01%
2022/03/16	0	0.00	15	44.30	43.90	-15	7,214	-0.21%
2022/03/15	0	0.00	17	45.34	44.50	-17	7,205	-0.24%
2022/03/14	0	0.00	5	46.34	46.55	-5	7,166	-0.07%
2022/03/11	20	47.70	0	0.00	47.00	20	7,123	0.28%
2022/03/10	23.1	46.42	46	46.35	46.80	-22.9	6,965	-0.33%
2022/03/09	35	47.44	3	47.52	47.45	32	6,794	0.47%
2022/03/08	241	47.88	36	49.88	47.45	205	6,515	3.15%	大買/鉅額交易
2022/03/07	28	53.70	14.2	53.89	52.70	13.8	5,747	0.24%
2022/03/04	30	50.38	60.2	49.88	51.00	-30.2	4,597	-0.66%
2022/03/03	13	46.70	20	47.07	47.05	-7	3,515	-0.20%
2022/03/02	48	46.73	33	45.92	45.70	15	3,306	0.45%
2022/03/01	7	43.81	1	44.50	43.55	6	2,873	0.21%
2022/02/25	1	44.20	24	43.79	43.00	-23	2,910	-0.79%
2022/02/24	3	42.38	0	0.00	42.20	3	2,909	0.10%
2022/02/23	1	43.55	0	0.00	43.55	1	2,898	0.03%
2022/02/22	0	0.00	2	43.78	43.20	-2	2,904	-0.07%
2022/02/21	7	44.18	3	44.52	44.00	4	2,914	0.14%
2022/02/17	0	0.00	2	43.05	42.80	-2	2,922	-0.07%
2022/02/15	102.1	43.43	0	0.00	42.80	102.1	2,970	3.44%	大買/鉅額交易
2022/02/14	1	43.80	20	43.71	44.05	-19	2,992	-0.63%
2022/02/11	22	45.17	10	45.00	45.00	12	3,004	0.40%
2022/02/10	422.1	45.20	17	44.65	45.25	405.1	3,014	13.44%	大買/鉅額交易
2022/01/21	10	44.14	6	44.97	43.00	4	3,042	0.13%
2022/01/20	0	0.00	2	42.50	42.15	-2	2,748	-0.07%
2022/01/19	4	41.50	0	0.00	41.50	4	2,752	0.15%
2022/01/17	3	43.50	3	42.65	42.65	0	2,767	0.00%
2022/01/14	4	44.04	5	44.24	44.40	-1	2,814	-0.04%
2022/01/13	5	45.29	1	45.55	45.55	4	2,481	0.16%
2022/01/12	2	41.60	0	0.00	41.45	2	2,354	0.08%
2022/01/10	3	42.35	3	42.10	42.00	0	3,053	0.00%
2022/01/07	2	41.55	0	0.00	41.40	2	3,208	0.06%
2021/12/29	0	0.00	1	44.25	44.25	-1	3,474	-0.03%
2021/12/27	0	0.00	1	44.10	44.30	-1	3,600	-0.03%
2021/12/23	0	0.00	1	44.50	44.40	-1	3,674	-0.03%
2021/12/21	1	43.00	0	0.00	43.15	1	3,672	0.03%
2021/12/17	1	43.65	0	0.00	43.15	1	3,725	0.03%
2021/12/15	1	43.00	0	0.00	43.10	1	3,772	0.03%
2021/12/14	1	42.80	0	0.00	43.05	1	3,838	0.03%
2021/12/10	1	44.00	0	0.00	43.70	1	3,954	0.03%
2021/12/09	1	44.65	1	45.10	44.30	0	4,137	0.00%
2021/12/03	0	0.00	1	43.15	43.30	-1	4,586	-0.02%
2021/12/02	1	42.50	0	0.00	42.90	1	4,645	0.02%
2021/11/30	0	0.00	0.2	43.60	43.40	-0.2	4,698	0.00%
2021/11/29	1	43.30	0	0.00	43.30	1	4,754	0.02%
2021/11/26	11	44.29	0	0.00	44.20	11	4,797	0.23%
2021/11/24	1	45.50	0	0.00	45.30	1	4,902	0.02%
2021/11/19	3	44.23	0	0.00	44.05	3	5,209	0.06%
2021/11/17	1	44.55	1	44.60	44.50	0	5,401	0.00%
2021/11/15	3	45.55	0	0.00	45.40	3	5,657	0.05%
2021/11/11	0	0.00	3.2	45.75	45.50	-3.2	5,894	-0.05%
2021/11/10	1	45.00	0	0.00	45.15	1	5,898	0.02%
2021/11/09	2	46.00	1	46.30	46.15	1	5,938	0.02%
2021/11/08	0	0.00	2	45.70	45.35	-2	5,939	-0.03%
2021/11/05	2	44.58	0	0.00	44.40	2	5,966	0.03%
2021/11/03	3	46.00	2	45.63	45.50	1	6,032	0.02%
2021/11/02	1	45.55	0	0.00	44.60	1	6,045	0.02%
2021/11/01	1	45.80	4	45.90	46.25	-3	6,083	-0.05%
2021/10/29	0	0.00	1	45.20	45.20	-1	6,449	-0.02%
2021/10/28	1	43.75	1	45.25	45.25	0	7,158	0.00%
2021/10/27	0	0.00	3	45.00	45.00	-3	7,244	-0.04%
2021/10/26	0	0.00	2	46.10	46.10	-2	7,434	-0.03%
2021/10/22	2	46.03	0	0.00	45.80	2	7,934	0.03%
2021/10/21	1	47.90	20	48.10	48.30	-19	8,112	-0.23%
2021/10/20	3	47.27	1	47.30	47.50	2	8,114	0.02%
2021/10/19	11	47.71	2	48.00	47.80	9	8,135	0.11%
2021/10/18	5	50.90	3	49.53	48.95	2	8,148	0.02%
2021/10/15	12	47.45	2	47.93	48.50	10	7,633	0.13%
2021/10/14	1	44.05	10	42.89	44.10	-9	7,533	-0.12%
2021/10/12	0	0.00	0.1	42.48	42.00	-0.1	7,501	0.00%
2021/10/08	1.1	44.00	0	0.00	43.50	1.1	7,578	0.01%
2021/10/06	4	42.84	0	0.00	42.10	4	7,846	0.05%
2021/10/04	0	0.00	1	44.10	42.60	-1	7,973	-0.01%
2021/10/01	5	45.49	2	45.00	44.65	3	8,066	0.04%
2021/09/29	3	46.90	0	0.00	46.55	3	8,248	0.04%
2021/09/27	0	0.00	1	48.85	48.65	-1	8,682	-0.01%
2021/09/24	2	48.30	0	0.00	48.00	2	9,103	0.02%
2021/09/23	2	48.00	0	0.00	47.65	2	9,952	0.02%
2021/09/22	0.2	48.00	2	47.73	47.50	-1.8	10,941	-0.02%
2021/09/17	2	48.68	6	48.88	49.65	-4	11,448	-0.03%
2021/09/16	2	50.20	0	0.00	49.75	2	11,695	0.02%
2021/09/15	3	50.33	0	0.00	50.10	3	12,224	0.02%
2021/09/14	10	53.99	41	54.61	51.90	-31	13,052	-0.24%
2021/09/13	42	54.69	5.2	55.24	55.00	36.8	13,103	0.28%
2021/09/10	11	54.72	9	54.96	52.70	2	13,271	0.02%
2021/09/09	0	0.00	2	52.95	52.80	-2	13,243	-0.02%
2021/09/08	1	53.40	1	53.60	51.90	0	13,513	0.00%
2021/09/07	0	0.00	6	54.10	54.80	-6	13,731	-0.04%
2021/09/06	3	53.07	4	53.30	53.20	-1	13,912	-0.01%
2021/09/03	2	52.95	2	53.50	52.80	0	14,220	0.00%
2021/09/02	6	54.58	11	53.87	54.60	-5	14,517	-0.03%
2021/09/01	5	54.58	6	54.38	54.00	-1	14,692	-0.01%
2021/08/31	2	54.25	5	54.26	54.70	-3	14,906	-0.02%
2021/08/30	3	52.60	3	53.20	53.10	0	15,461	0.00%
2021/08/27	1	52.40	3	52.60	52.50	-2	16,019	-0.01%
2021/08/26	5.2	53.35	1	54.70	51.20	4.2	16,493	0.03%
2021/08/24	3	51.00	2	52.20	52.40	1	18,823	0.01%
2021/08/23	0	0.00	2	50.80	50.60	-2	20,419	-0.01%
2021/08/19	10	47.76	2	48.18	46.65	8	22,011	0.04%
2021/08/18	24.1	48.91	16	48.89	50.80	8.1	22,515	0.04%
2021/08/17	10	51.71	12	52.12	49.80	-2	22,944	-0.01%
2021/08/16	2.2	54.33	4	54.50	54.10	-1.8	23,775	-0.01%
2021/08/13	6	55.28	5	55.58	55.20	1	25,213	0.00%
2021/08/12	4	56.13	6	56.08	57.00	-2	27,073	-0.01%
2021/08/11	7	55.37	6	55.68	54.90	1	27,461	0.00%
2021/08/10	3	55.70	3	55.73	55.60	0	28,037	0.00%
2021/08/09	5	57.02	4	57.23	56.70	1	28,457	0.00%
2021/08/06	11	57.94	9	57.74	57.40	2	29,526	0.01%
2021/08/05	4	58.60	6	58.22	58.10	-2	30,945	-0.01%
2021/08/04	17	59.74	6	59.37	60.00	11	32,642	0.03%
2021/08/03	23	60.90	47	61.25	59.80	-24	34,596	-0.07%
2021/08/02	7	56.69	7	57.00	56.90	0	35,213	0.00%
2021/07/30	11	57.26	12	57.51	55.20	-1	37,304	0.00%
2021/07/29	10	54.76	9	54.82	55.40	1	39,363	0.00%
2021/07/28	12	55.83	12	56.33	55.10	0	39,767	0.00%
2021/07/27	4	57.18	7	58.50	59.40	-3	40,415	-0.01%
2021/07/26	3	54.47	5	54.52	54.00	-2	41,178	0.00%
2021/07/23	9	54.96	9	54.86	55.20	0	42,746	0.00%
2021/07/22	7	53.67	9	53.94	53.50	-2	44,419	0.00%
2021/07/21	8	56.06	6	56.12	55.10	2	45,746	0.00%
2021/07/20	8	57.13	8	56.96	56.90	0	46,938	0.00%
2021/07/19	2	59.65	2	59.60	58.60	0	47,796	0.00%
2021/07/16	3	59.07	0	0.00	58.40	3	48,642	0.01%
2021/07/15	9	58.91	8	58.81	59.40	1	48,996	0.00%
2021/07/14	12	56.59	15	57.17	58.80	-3	49,574	-0.01%
2021/07/13	22	58.72	6	59.17	57.30	16	50,056	0.03%
2021/07/12	5	61.04	3	62.13	60.60	2	51,060	0.00%
2021/07/09	6.2	61.12	10	60.88	60.60	-3.8	51,459	-0.01%
2021/07/08	5	61.56	6.1	61.18	62.70	-1.1	51,741	0.00%
2021/07/07	9	60.58	10	60.52	60.30	-1	51,944	0.00%
2021/07/06	13	62.43	13	62.09	62.10	0	52,226	0.00%
2021/07/05	48	62.70	28	61.95	61.90	20	53,187	0.04%
2021/07/02	39	62.64	33	62.07	61.70	6	53,266	0.01%
2021/07/01	40.2	63.42	12	64.28	62.70	28.2	53,173	0.05%
2021/06/30	23	66.95	58	67.39	66.40	-35	52,930	-0.07%
2021/06/29	76	65.26	48	66.01	65.50	28	52,215	0.05%
2021/06/28	53.1	64.73	58	63.99	63.70	-4.9	51,382	-0.01%
2021/06/25	20	63.45	11	63.24	63.00	9	50,922	0.02%
2021/06/24	30	65.47	7	63.99	63.30	23	50,995	0.05%
2021/06/23	17	64.19	30	64.82	61.40	-13	50,461	-0.03%
2021/06/22	7	58.84	18	59.37	61.00	-11	49,730	-0.02%
2021/06/21	15	56.09	5	55.74	55.50	10	49,528	0.02%
2021/06/18	11.1	59.73	39	60.06	59.40	-27.9	49,284	-0.06%
2021/06/17	18	60.97	15	61.13	61.30	3	49,106	0.01%
2021/06/16	40	62.48	15	62.52	61.50	25	48,923	0.05%
2021/06/15	9	64.41	5	64.30	64.20	4	48,718	0.01%
2021/06/11	41	64.21	21	64.77	63.60	20	48,573	0.04%
2021/06/10	13	63.37	12	63.10	64.60	1	48,516	0.00%
2021/06/09	14	62.84	18	62.57	63.30	-4	48,528	-0.01%
2021/06/08	26	63.64	12	63.73	63.30	14	48,380	0.03%
2021/06/07	24	63.63	13	63.95	62.90	11	48,236	0.02%
2021/06/04	15	66.77	37	66.70	65.40	-22	47,788	-0.05%
2021/06/03	11	69.41	19	69.06	68.60	-8	47,253	-0.02%
2021/06/02	37	71.06	46	71.34	69.00	-9	46,727	-0.02%
2021/06/01	31	70.30	22	69.72	69.80	9	45,439	0.02%
2021/05/31	42	69.45	34	70.45	69.00	8	44,326	0.02%
2021/05/28	19	63.87	44	64.30	65.20	-25	42,745	-0.06%
2021/05/27	28	60.23	36	60.46	59.30	-8	41,861	-0.02%
2021/05/26	20	57.99	14	58.06	58.80	6	41,155	0.01%
2021/05/25	29	59.09	33	58.59	57.20	-4	40,762	-0.01%
2021/05/24	35	60.46	26	59.55	59.60	9	40,463	0.02%
2021/05/21	41	60.02	33	60.32	60.50	8	39,912	0.02%
2021/05/20	23	58.73	23	58.86	58.20	0	39,093	0.00%
2021/05/19	18	55.48	14	55.41	55.90	4	37,872	0.01%
2021/05/18	13	48.82	10	50.68	50.90	3	37,724	0.01%
2021/05/17	17	47.26	16	46.92	46.35	1	37,142	0.00%
2021/05/14	34	55.11	57	54.35	51.50	-23	36,822	-0.06%
2021/05/13	35	57.62	30	58.56	56.70	5	35,853	0.01%
2021/05/12	69	65.46	49	64.67	60.80	20	35,261	0.06%
2021/05/11	55	71.25	88	71.22	67.50	-33	34,564	-0.10%
2021/05/10	51	70.07	100	69.01	71.20	-49	32,464	-0.15%
2021/05/07	65.1	66.30	40	65.30	64.80	25.1	31,209	0.08%
2021/05/06	86.1	63.05	156	61.28	64.10	-69.9	29,062	-0.24%	大賣/
2021/05/05	8	56.00	18.1	57.79	58.30	-10.1	26,861	-0.04%
2021/05/04	33	54.32	16	53.65	53.00	17	26,451	0.06%
2021/05/03	41	60.96	18	60.52	56.10	23	25,634	0.09%
2021/04/29	59	61.12	66.2	60.80	60.50	-7.2	24,820	-0.03%
2021/04/28	60	61.07	36	61.32	61.90	24	23,416	0.10%
2021/04/27	153	55.36	67.1	54.32	56.30	85.9	21,866	0.39%	大買/
2021/04/26	51	50.38	30	50.73	51.20	21	20,681	0.10%
2021/04/23	64	50.49	56	49.82	46.60	8	19,643	0.04%
2021/04/22	35.2	48.31	21	48.31	48.80	14.2	19,030	0.07%
2021/04/21	3.5	44.61	24	44.67	44.40	-20.5	18,493	-0.11%
2021/04/20	9.1	45.49	31	45.58	44.45	-21.9	18,634	-0.12%
2021/04/19	19	43.99	7	43.97	45.00	12	19,184	0.06%
2021/04/16	36	40.74	40	40.75	40.95	-4	18,721	-0.02%
2021/04/15	44	36.37	26	36.57	37.80	18	17,586	0.10%
2021/04/14	15	35.09	27	34.98	34.40	-12	17,118	-0.07%
2021/04/13	14	36.08	12.3	36.43	34.50	1.7	16,803	0.01%
2021/04/12	5	37.58	7	37.63	37.45	-2	16,508	-0.01%
2021/04/09	50	37.10	56	37.19	36.05	-6	16,205	-0.04%
2021/04/08	1	33.35	8	35.25	35.25	-7	15,145	-0.05%
2021/04/07	2.3	32.00	0	0.00	32.05	2.3	14,958	0.02%
2021/04/06	0.5	31.80	6	31.95	31.80	-5.5	14,788	-0.04%
2021/04/01	11	31.56	1	31.70	31.50	10	14,691	0.07%
2021/03/31	4	31.14	48	31.37	31.70	-44	14,662	-0.30%
2021/03/30	3	30.45	13	30.69	30.95	-10	15,570	-0.06%
2021/03/29	11	31.50	14	31.74	31.05	-3	16,594	-0.02%
2021/03/26	4	29.85	6	29.82	29.85	-2	17,836	-0.01%
2021/03/25	1	30.15	4	30.66	29.55	-3	17,935	-0.02%
2021/03/24	7	29.80	8	29.38	29.35	-1	18,622	-0.01%
2021/03/23	4	29.66	8	30.14	29.80	-4	19,528	-0.02%
2021/03/22	0	0.00	10	30.05	29.80	-10	19,768	-0.05%
2021/03/19	6	29.40	3	29.35	29.35	3	19,835	0.02%
2021/03/18	2	30.55	1	30.15	30.10	1	19,918	0.01%
2021/03/17	7	30.44	4	30.33	30.25	3	19,953	0.02%
2021/03/16	13	30.55	16	30.74	31.05	-3	19,961	-0.02%
2021/03/15	12	31.92	13	31.90	31.75	-1	19,731	-0.01%
2021/03/12	5	29.98	6	29.57	29.80	-1	19,465	-0.01%
2021/03/11	1	29.40	0	0.00	29.90	1	19,519	0.01%
2021/03/10	5	29.78	5	29.36	29.40	0	19,552	0.00%
2021/03/09	0	0.00	3	30.27	31.00	-3	19,498	-0.02%
2021/03/08	2	30.30	0	0.00	29.90	2	19,671	0.01%
2021/03/05	3	29.57	34	29.54	29.45	-31	20,482	-0.15%
2021/03/04	0	0.00	3	30.80	30.70	-3	20,524	-0.01%
2021/03/03	9	30.41	0	0.00	31.20	9	20,834	0.04%
2021/03/02	5	31.96	0	0.00	30.00	5	21,154	0.02%
2021/02/26	9	32.20	6	31.68	32.40	3	21,351	0.01%
2021/02/25	13	33.15	2.6	34.05	33.50	10.4	21,368	0.05%
2021/02/24	16	34.46	17	34.11	33.80	-1	21,286	0.00%
2021/02/23	20	32.75	12	33.08	33.25	8	21,019	0.04%
2021/02/22	14	30.49	62	30.90	31.05	-48	20,640	-0.23%
2021/02/19	25	28.47	11	28.61	28.25	14	20,012	0.07%
2021/02/18	2	27.20	16	27.07	27.30	-14	19,374	-0.07%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/05	4	22.65	0	0.00	22.60	4	18,973	0.02%
2021/02/04	11	22.87	5	22.37	22.30	6	18,825	0.03%
2021/02/03	5	24.12	0	0.00	22.95	5	18,669	0.03%
2021/02/02	36	22.63	51	23.08	23.80	-15	17,770	-0.08%
2021/02/01	30	20.45	0	0.00	21.65	30	16,676	0.18%
2021/01/29	20	20.46	3	19.90	19.70	17	16,407	0.10%
2021/01/27	4	22.10	1	21.30	21.35	3	16,197	0.02%
2021/01/26	6	21.81	8	21.76	21.65	-2	16,110	-0.01%
2021/01/25	25	23.07	21	22.53	22.80	4	15,973	0.03%
2021/01/22	18	21.89	2	22.50	22.70	16	15,707	0.10%
2021/01/21	32	22.44	40	22.00	21.90	-8	15,461	-0.05%
2021/01/20	44	23.17	0	0.00	22.30	44	15,232	0.29%
2021/01/19	7	24.56	15	24.17	23.85	-8	14,992	-0.05%
2021/01/18	33	23.80	44	24.01	23.65	-11	14,721	-0.07%
2021/01/15	11	25.90	3	26.73	26.00	8	14,485	0.06%
2021/01/14	11	27.09	10	26.99	27.65	1	14,169	0.01%
2021/01/13	12	28.36	0	0.00	27.10	12	13,791	0.09%
2021/01/12	71	31.35	42	31.99	28.55	29	13,240	0.22%
2021/01/11	2	30.10	9	30.70	30.80	-7	11,995	-0.06%
2021/01/08	2	27.30	0	0.00	28.00	2	11,799	0.02%
2021/01/07	0	0.00	1	27.55	27.60	-1	11,746	-0.01%
2021/01/06	10	28.65	0	0.00	27.95	10	11,682	0.09%
2021/01/05	0	0.00	5	28.52	28.85	-5	11,601	-0.04%
2021/01/04	0	0.00	1	28.10	28.80	-1	11,522	-0.01%
2020/12/31	0	0.00	2	26.40	26.20	-2	11,410	-0.02%
2020/12/30	2	26.00	2	25.95	26.00	0	11,402	0.00%
2020/12/29	0	0.00	5	25.70	25.80	-5	11,361	-0.04%
2020/12/28	2	25.60	1	25.05	25.80	1	11,304	0.01%
2020/12/25	2	25.15	33	25.20	25.80	-31	11,182	-0.28%
2020/12/24	52	27.82	25.2	27.86	27.15	26.8	11,035	0.24%
2020/12/23	32	25.04	27	24.56	26.05	5	9,929	0.05%
2020/12/22	136	26.04	258	25.40	23.70	-122	8,811	-1.38%	大買/大賣/鉅額交易
2020/12/21	5	24.10	3	24.35	24.35	2	7,190	0.03%
2020/12/18	128	21.46	8	21.39	22.15	120	7,045	1.70%	大買/鉅額交易
2020/12/17	60	19.33	14	19.11	20.15	46	6,172	0.75%
2020/12/16	1	19.25	0.1	19.25	18.35	0.9	5,237	0.02%
2020/12/15	10	18.50	5	18.55	17.50	5	4,936	0.10%
2020/12/14	5	17.75	2	17.90	17.75	3	4,792	0.06%
2020/12/11	0	0.00	11	17.21	17.45	-11	4,683	-0.23%
2020/12/10	1	17.25	16	17.19	16.65	-15	4,727	-0.32%
2020/12/09	4	16.45	0	0.00	16.55	4	4,694	0.09%
2020/12/08	7	16.09	35	16.19	16.50	-28	4,648	-0.60%
2020/12/07	28	16.60	21.6	17.08	16.50	6.4	4,550	0.14%
2020/12/04	2	17.35	16	17.42	17.25	-14	4,451	-0.31%
2020/12/03	9	16.54	5	16.70	16.40	4	4,360	0.09%
2020/12/02	34	17.08	12	17.03	17.10	22	4,226	0.52%
2020/12/01	31	17.46	23	17.22	17.60	8	3,968	0.20%
2020/11/30	1	16.00	7	15.95	16.00	-6	3,089	-0.19%
2020/11/27	20	14.30	45	14.33	14.55	-25	2,927	-0.85%
2020/11/26	197	13.06	156	13.16	13.25	41	2,526	1.62%	大買/大賣/
2020/11/25	3	12.40	13	12.31	12.40	-10	2,063	-0.48%
2020/11/24	1	11.35	1	11.75	11.30	0	1,668	0.00%
2020/11/23	1	11.35	11	11.45	11.45	-10	1,516	-0.66%
2020/11/20	0	0.00	14	10.36	10.45	-14	1,363	-1.03%
2020/11/18	1	9.98	0	0.00	10.10	1	1,280	0.08%
2020/11/17	1	10.10	10	9.88	10.25	-9	1,236	-0.73%
2020/11/16	0	0.00	1	9.62	9.72	-1	1,161	-0.09%
2020/11/11	0	0.00	1	9.57	9.71	-1	1,143	-0.09%
2020/11/10	0	0.00	1	9.51	9.46	-1	1,126	-0.09%
2020/11/02	0	0.00	2	9.32	9.32	-2	1,117	-0.18%
2020/10/30	0	0.00	2	9.63	9.38	-2	1,118	-0.18%
2020/10/29	0	0.00	1	9.33	9.34	-1	1,108	-0.09%
2020/10/26	0	0.00	1	9.57	9.55	-1	1,094	-0.09%
2020/10/21	1	9.75	0	0.00	9.81	1	1,090	0.09%
2020/10/16	6	9.63	0	0.00	9.45	6	1,070	0.56%
2020/10/13	0	0.00	1	9.60	9.63	-1	1,060	-0.09%
2020/10/08	3	9.85	0	0.00	9.72	3	1,071	0.28%
2020/10/07	11	9.86	0	0.00	9.98	11	1,060	1.04%
2020/10/06	0	0.00	3	9.86	9.86	-3	1,033	-0.29%
2020/10/05	1	8.79	0	0.00	8.97	1	1,013	0.10%
2020/09/28	0	0.00	7	8.91	9.03	-7	1,029	-0.68%
2020/09/25	3	8.75	0	0.00	8.62	3	1,025	0.29%
2020/09/23	1	9.58	0	0.00	9.53	1	1,008	0.10%
2020/09/18	3	9.93	0	0.00	9.96	3	1,013	0.30%
2020/09/17	6	9.81	13	9.86	9.80	-7	996	-0.70%
2020/09/16	24	9.77	1	9.94	9.98	23	968	2.37%
2020/09/15	0	0.00	5	11.02	10.80	-5	880	-0.57%
2020/09/14	2	10.10	0	0.00	10.30	2	704	0.28%
2020/09/10	0	0.00	1	9.71	9.86	-1	596	-0.17%
2020/09/09	0	0.00	1	9.99	10.15	-1	571	-0.18%
2020/09/08	2	10.10	8	10.01	9.80	-6	519	-1.15%
2020/09/07	0	0.00	5	9.37	9.37	-5	430	-1.16%
2020/08/13	2	7.75	0	0.00	7.87	2	353	0.57%
2020/08/11	3	7.90	0	0.00	7.90	3	352	0.85%
2020/07/28	0	0.00	1	7.74	7.50	-1	361	-0.28%
2020/07/20	1	8.30	0	0.00	8.30	1	346	0.29%
2020/06/30	0	0.00	1	8.12	8.23	-1	279	-0.36%
2020/06/29	1	8.13	0	0.00	8.15	1	266	0.38%
2020/03/31	10	6.53	0	0.00	6.32	10	248	4.02%
2020/03/30	1	6.16	0	0.00	6.15	1	251	0.40%
2020/03/25	0	0.00	1	6.13	6.15	-1	250	-0.40%
2019/10/16	0	0.00	2	9.51	9.48	-2	186	-1.07%
2019/09/06	0	0.00	1	9.93	9.92	-1	274	-0.36%
2019/08/23	3	9.52	0	0.00	9.53	3	271	1.10%
2019/08/12	2	9.83	0	0.00	9.80	2	282	0.71%
2019/07/17	0	0.00	10	10.05	10.20	-10	356	-2.81%
2019/07/12	4	10.14	0	0.00	10.10	4	448	0.89%
2019/07/11	0	0.00	1	10.15	10.10	-1	450	-0.22%
2019/07/03	1	10.55	0	0.00	10.50	1	449	0.22%
2019/06/12	0	0.00	3	9.97	9.99	-3	477	-0.63%
2019/04/23	3	10.65	5	10.67	10.70	-2	691	-0.29%
2019/04/22	10	11.00	0	0.00	11.05	10	666	1.50%
2019/03/18	10	10.74	1	10.80	10.80	9	538	1.67%
2019/03/14	1	10.30	1	10.25	10.25	0	502	0.00%
2019/03/05	0	0.00	30	10.35	10.35	-30	462	-6.49%
2019/02/26	43	11.22	13	11.28	10.85	30	420	7.14%
2019/02/15	3	9.62	3	9.68	9.76	0	210	0.00%
2019/01/29	0	0.00	10	9.83	9.88	-10	205	-4.87%
2018/10/03	1	10.35	0	0.00	10.35	1	442	0.23%
2018/09/21	0	0.00	1	10.25	10.20	-1	452	-0.22%
2018/09/07	0	0.00	3	10.00	10.00	-3	508	-0.59%
2018/08/27	0	0.00	1	10.20	10.25	-1	691	-0.14%
2018/08/20	0	0.00	1	10.00	10.00	-1	730	-0.14%
2018/08/17	0	0.00	2	10.10	10.05	-2	734	-0.27%
2018/08/16	2	10.00	0	0.00	10.00	2	777	0.26%
2018/07/30	0	0.00	5	10.80	10.75	-5	862	-0.58%
2018/07/27	0	0.00	1	10.90	10.70	-1	851	-0.12%
2018/07/25	5	10.50	1	10.45	10.55	4	806	0.50%
2018/07/05	0	0.00	10	10.10	10.05	-10	1,265	-0.79%
2018/06/29	0	0.00	2	10.60	10.55	-2	1,344	-0.15%
2018/06/27	10	10.75	0	0.00	10.55	10	1,390	0.72%
2018/06/26	3	10.60	0	0.00	10.60	3	1,392	0.22%
2018/06/14	1	11.15	0	0.00	11.15	1	1,412	0.07%
2018/06/13	0	0.00	1	11.25	11.30	-1	1,418	-0.07%
2018/06/12	1	11.20	2	11.25	11.40	-1	1,412	-0.07%
2018/06/06	3	11.53	0	0.00	11.50	3	1,397	0.21%
2018/05/31	0	0.00	2	10.80	10.80	-2	1,381	-0.14%
2018/05/24	0	0.00	1	11.35	11.10	-1	1,545	-0.06%
2018/05/23	0.3	11.20	0	0.00	11.25	0.3	1,569	0.02%
2018/05/21	0.7	11.20	0	0.00	11.20	0.7	1,668	0.04%
2018/05/18	0	0.00	1	11.30	11.30	-1	1,683	-0.06%
2018/05/17	0	0.00	1	11.30	11.30	-1	1,728	-0.06%
2018/04/26	2	11.35	0	0.00	11.30	2	2,589	0.08%
2018/04/23	0	0.00	1	12.45	12.40	-1	2,687	-0.04%
2018/04/20	2	12.60	0	0.00	12.50	2	2,695	0.07%
2018/04/19	0	0.00	3	12.02	12.15	-3	2,697	-0.11%
2018/04/17	2	11.50	0	0.00	11.50	2	3,117	0.06%
2018/04/16	2	11.40	0	0.00	11.30	2	3,785	0.05%
2018/04/12	0	0.00	50	11.80	11.75	-50	3,984	-1.25%
2018/04/11	53	12.15	3	12.13	12.00	50	4,111	1.22%
2018/04/10	42	11.70	42	11.75	11.60	0	4,316	0.00%
2018/04/03	0	0.00	18	11.29	11.20	-18	5,080	-0.35%
2018/04/02	0	0.00	2	11.50	11.50	-2	5,584	-0.04%
2018/03/31	0	0.00	1	11.35	11.45	-1	5,905	-0.02%
2018/03/30	18	11.50	0	0.00	11.35	18	6,075	0.30%
2018/03/23	2	11.05	0	0.00	11.05	2	6,034	0.03%
2018/03/21	2	11.65	0	0.00	11.65	2	6,005	0.03%
2018/03/15	0	0.00	5	12.05	12.15	-5	5,957	-0.08%
2018/03/13	5	12.08	3	12.00	12.00	2	5,934	0.03%
2018/03/09	1	11.70	2	11.80	11.70	-1	5,897	-0.02%
2018/03/08	2	11.90	1	11.95	11.80	1	5,892	0.02%
2018/03/07	4	11.86	1	11.90	11.80	3	5,883	0.05%
2018/03/02	1	12.55	11	12.43	12.35	-10	5,883	-0.17%
2018/03/01	11	12.48	3	12.53	12.45	8	5,852	0.14%
2018/02/27	4	12.20	1	12.15	12.10	3	5,748	0.05%
2018/02/23	4	12.40	5	12.37	12.25	-1	5,722	-0.02%
2018/02/22	0	0.00	2	11.60	11.95	-2	5,707	-0.04%
2018/02/21	52	11.60	54	11.67	11.70	-2	5,653	-0.04%
2018/02/12	2	11.05	0	0.00	11.10	2	5,609	0.04%
2018/02/09	15	10.42	14	10.65	11.10	1	5,589	0.02%
2018/02/07	1	11.80	0	0.00	11.55	1	5,526	0.02%
2018/02/06	1	11.10	10	11.20	11.25	-9	5,491	-0.16%
2018/02/05	0	0.00	3	12.35	12.30	-3	5,425	-0.06%
2018/02/02	2	12.68	10	12.65	12.65	-8	5,404	-0.15%
2018/02/01	4	13.11	0	0.00	12.85	4	5,380	0.07%
2018/01/31	1	12.40	11	12.41	12.90	-10	5,280	-0.19%
2018/01/30	0	0.00	50	12.80	12.65	-50	5,182	-0.96%
2018/01/29	5	13.15	0	0.00	13.05	5	5,140	0.10%
2018/01/25	77	13.44	10	13.55	13.25	67	5,062	1.32%
2018/01/24	1	12.90	8	12.44	12.75	-7	4,867	-0.14%
2018/01/23	8	12.63	72	12.33	12.55	-64	4,811	-1.33%
2018/01/22	26	12.29	95	12.25	12.25	-69	4,744	-1.45%
2018/01/19	1	12.85	0	0.00	12.85	1	4,629	0.02%
2018/01/18	2	13.20	1	13.10	13.10	1	4,569	0.02%
2018/01/17	1	13.10	4	13.15	13.20	-3	4,532	-0.07%
2018/01/16	13	13.59	11	13.59	13.45	2	4,464	0.04%
2018/01/15	27	13.50	10	13.45	13.40	17	4,416	0.38%
2018/01/12	17	13.95	30	13.90	13.90	-13	4,273	-0.30%
2018/01/11	133	14.36	24	14.31	14.15	109	4,157	2.62%	大買/鉅額交易
2018/01/10	40	14.68	158	14.87	14.95	-118	3,842	-3.07%	大賣/鉅額交易
2018/01/09	3	13.50	64	13.67	13.60	-61	3,185	-1.91%
2018/01/08	36	13.92	6	14.11	13.85	30	3,107	0.97%
2018/01/05	12	13.91	5	14.10	13.95	7	2,983	0.23%
2018/01/04	16	14.34	1	14.20	14.15	15	2,841	0.53%
2018/01/03	7	14.19	15	14.45	14.35	-8	2,579	-0.31%
2018/01/02	24	14.41	16	14.57	14.55	8	2,338	0.34%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－18天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－19天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－20天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析