第一銅 (2009)-國票-九鼎券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
47.75
漲跌
▼1.55
漲幅
-3.14%
成交量
9,732張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	16.1	48.08	14	47.99	47.75	2.1	11,672	0.02%
2024/04/30	24	49.61	38.1	49.54	49.30	-14.1	11,524	-0.12%
2024/04/29	19.1	48.89	16.2	48.76	47.75	2.9	11,094	0.03%
2024/04/26	6	45.37	3	44.68	46.25	3	10,661	0.03%
2024/04/25	6	43.46	2	44.38	43.10	4	10,404	0.04%
2024/04/24	12	45.68	11	45.54	45.35	1	10,242	0.01%
2024/04/23	34.1	46.24	18	46.40	45.90	16.1	10,049	0.16%
2024/04/22	69	50.29	74	51.44	47.30	-5	9,789	-0.05%
2024/04/19	32	51.80	40	52.71	51.70	-8	9,225	-0.09%
2024/04/18	15	52.71	15	52.03	51.70	0	8,705	0.00%
2024/04/17	20	52.21	35	52.79	51.80	-15	8,426	-0.18%
2024/04/16	30	51.85	44	53.41	51.20	-14	7,913	-0.18%
2024/04/15	39	52.26	23	54.37	50.70	16	7,403	0.22%
2024/04/12	29	51.45	30	51.25	51.30	-1	6,873	-0.01%
2024/04/11	87	50.08	62	49.48	49.10	25	6,321	0.40%
2024/04/10	22	51.78	38	51.41	51.50	-16	6,167	-0.26%
2024/04/09	8	48.36	36	48.83	49.75	-28	5,182	-0.54%
2024/04/08	6	44.09	13.1	44.15	45.25	-7.1	4,698	-0.15%
2024/04/03	54.1	42.06	47	41.19	41.15	7.1	4,209	0.17%
2024/04/02	15	39.70	12	40.91	42.00	3	4,044	0.08%
2024/04/01	59	38.77	22.1	40.14	40.00	36.9	3,586	1.03%
2024/03/29	14	37.29	0	0.00	37.45	14	3,146	0.44%
2024/03/28	0	0.00	1.1	37.01	36.25	-1.1	3,053	-0.04%
2024/03/27	0.1	35.85	0	0.00	35.85	0.1	2,999	0.00%
2024/03/26	0	0.00	0	36.65	36.15	0	2,992	0.00%
2024/03/25	3	35.78	4	36.25	36.55	-1	2,997	-0.03%
2024/03/22	0	0.00	6	34.10	34.10	-6	2,904	-0.21%
2024/03/21	1	34.90	0	0.00	34.90	1	2,894	0.03%
2024/03/20	4.1	35.45	4	34.54	35.20	0.1	3,113	0.00%
2024/03/19	2	36.11	33	36.57	36.00	-31	2,998	-1.03%
2024/03/18	15.1	38.42	16.1	38.98	37.60	-1	2,893	-0.03%
2024/03/15	31.1	36.51	1	37.10	37.45	30	2,573	1.17%
2024/03/14	29	36.10	8.4	36.74	36.10	20.7	2,402	0.86%
2024/03/13	0	0.00	3.2	33.96	34.05	-3.2	2,136	-0.15%
2024/03/12	22	34.60	37.6	34.67	34.60	-15.6	2,072	-0.75%
2024/03/11	16	32.86	3	32.25	32.25	13	1,888	0.69%
2024/03/08	1	33.75	3.1	33.20	33.60	-2.1	1,858	-0.11%
2024/03/07	1.1	32.15	0	0.00	32.20	1.1	1,843	0.06%
2024/03/06	0	0.00	1.3	32.44	32.75	-1.3	1,901	-0.07%
2024/03/04	0	0.00	1	31.75	31.60	-1	1,863	-0.05%
2024/02/29	1	31.70	0	0.00	31.75	1	1,840	0.05%
2024/02/27	1	31.91	0	0.00	31.95	1	1,838	0.06%
2024/02/26	0.1	32.60	0	0.00	32.45	0.1	1,831	0.00%
2024/02/20	2	33.25	3	33.20	33.00	-1	1,806	-0.06%
2024/02/19	3.2	33.12	1.2	32.99	32.85	2	1,752	0.11%
2024/02/16	2	31.75	6	31.72	31.65	-4	1,696	-0.24%
2024/02/15	0	30.90	0	0.00	31.20	0	1,684	0.00%
2024/02/05	5	30.40	0	0.00	30.65	5	1,676	0.30%
2024/01/26	0.1	31.20	0	0.00	31.15	0.1	1,656	0.00%
2024/01/25	0	0.00	0	31.45	31.30	0	1,652	0.00%
2024/01/18	0	30.30	0	0.00	30.15	0	1,635	0.00%
2024/01/15	0	31.25	0	0.00	31.35	0	1,623	0.00%
2024/01/10	0	31.15	0	0.00	30.70	0	1,623	0.00%
2024/01/09	1	31.55	0	0.00	31.50	1	1,609	0.06%
2024/01/05	0.1	32.20	0	0.00	32.15	0.1	1,584	0.00%
2024/01/04	6.2	32.79	6	33.05	32.50	0.2	1,558	0.01%
2024/01/02	0	31.65	0	0.00	31.35	0	1,363	0.00%
2023/12/29	1	31.90	0	0.00	32.00	1	1,347	0.07%
2023/12/26	1	31.86	0	0.00	31.95	1	1,295	0.08%
2023/12/25	0	32.15	0	0.00	31.75	0	1,289	0.00%
2023/12/22	2	32.90	0	0.00	32.15	2	1,271	0.16%
2023/12/21	1.1	32.73	0	0.00	32.75	1.1	1,252	0.09%
2023/12/20	5	33.80	1	34.00	33.45	4	1,222	0.33%
2023/12/18	0	0.00	1	32.15	32.20	-1	1,059	-0.09%
2023/12/15	3.5	33.38	19.3	33.37	32.80	-15.8	1,014	-1.56%
2023/12/14	0.2	31.40	0	0.00	31.60	0.2	742	0.03%
2023/12/13	2	31.90	0	0.00	31.40	2	727	0.27%
2023/12/12	1	32.00	1.1	31.69	31.60	-0.1	716	-0.01%
2023/12/11	0	0.00	1	30.80	30.90	-1	674	-0.15%
2023/12/08	0	0.00	2	30.95	30.75	-2	680	-0.29%
2023/12/07	0.1	30.80	0	0.00	30.60	0.1	671	0.01%
2023/12/04	10.1	32.10	12.2	32.64	31.95	-2.2	631	-0.34%
2023/12/01	1.1	31.58	10.2	31.35	30.80	-9.2	517	-1.77%
2023/11/30	0.1	30.10	0	0.00	30.40	0.1	451	0.01%
2023/11/29	0	0.00	2	30.20	30.25	-2	468	-0.43%
2023/11/27	0	29.80	0	0.00	29.70	0	478	0.01%
2023/11/24	0.1	30.20	0	0.00	30.10	0.1	485	0.01%
2023/11/21	10	30.35	0	0.00	30.35	10	508	1.96%
2023/11/20	0.1	29.70	0	0.00	29.80	0.1	500	0.02%
2023/11/17	0	0.00	3	29.70	29.80	-3	504	-0.60%
2023/11/15	0	29.30	0	0.00	29.50	0	523	0.00%
2023/11/01	0	0.00	2	28.40	28.45	-2	1,010	-0.20%
2023/10/12	0	0.00	1	29.20	29.50	-1	1,632	-0.06%
2023/10/11	1	29.25	1	29.15	29.20	0	1,654	0.00%
2023/10/05	1	28.90	0	0.00	28.90	1	1,665	0.06%
2023/09/28	3	29.20	0	0.00	29.40	3	1,703	0.18%
2023/09/25	0	0.00	10	29.35	29.35	-10	1,719	-0.58%
2023/09/15	0.1	30.35	0	0.00	30.10	0.1	1,758	0.01%
2023/09/13	2	29.60	2	29.80	29.80	0	1,756	0.00%
2023/09/06	1	29.90	1	29.80	29.80	0	1,786	0.00%
2023/09/01	0	0.00	3	30.00	30.00	-3	1,807	-0.17%
2023/08/24	0	29.70	0	0.00	29.55	0	1,856	0.00%
2023/08/23	2	29.50	0	0.00	29.55	2	1,860	0.11%
2023/08/21	1	29.60	0	0.00	29.80	1	1,869	0.05%
2023/08/18	2	30.20	2	30.35	30.25	0	1,860	0.00%
2023/08/17	1	29.22	0	0.00	29.85	1	1,841	0.06%
2023/08/14	0	0.00	2	30.00	29.85	-2	1,824	-0.11%
2023/08/11	1	30.70	1	30.60	30.65	0	1,805	0.00%
2023/08/10	13	31.57	1	31.80	31.00	12	1,789	0.67%
2023/08/09	1	31.05	0	0.00	31.00	1	1,742	0.06%
2023/08/08	5.1	31.68	2	31.98	31.55	3.1	1,717	0.18%
2023/08/07	11	31.78	1	31.70	31.60	10	1,644	0.61%
2023/08/04	2.2	34.20	0	0.00	34.20	2.2	1,439	0.15%
2023/08/02	0	0.00	20	37.95	37.95	-20	1,358	-1.47%
2023/08/01	0	0.00	7.1	33.79	34.50	-7.1	1,259	-0.56%
2023/07/31	0.1	31.50	0	0.00	31.40	0.1	1,099	0.00%
2023/07/28	1	32.30	1	32.50	32.50	0	1,176	0.00%
2023/07/27	1	32.65	1	32.05	32.15	0	1,124	0.00%
2023/07/26	0	0.00	1	31.30	31.10	-1	1,082	-0.09%
2023/07/25	1	31.20	1	31.10	31.15	0	1,082	0.00%
2023/07/20	0	0.00	5	30.85	31.20	-5	1,113	-0.45%
2023/07/14	0	0.00	4	31.71	31.90	-4	1,546	-0.26%
2023/07/11	0	0.00	1	31.00	31.00	-1	1,610	-0.06%
2023/07/10	1	30.60	0	0.00	30.80	1	1,624	0.06%
2023/07/07	1	30.25	0	0.00	30.65	1	1,627	0.06%
2023/06/29	6	32.02	1	31.95	31.90	5	1,635	0.31%
2023/06/28	8	32.15	3	32.12	31.85	5	1,635	0.31%
2023/06/20	0	0.00	4	32.45	32.40	-4	1,654	-0.24%
2023/06/19	0	0.00	1	32.80	32.95	-1	1,655	-0.06%
2023/06/15	0	0.00	1	32.35	32.40	-1	1,710	-0.06%
2023/06/14	1	32.65	0	0.00	32.65	1	1,714	0.06%
2023/06/13	0	0.00	2	32.25	32.20	-2	1,727	-0.12%
2023/06/08	0	0.00	4	33.45	33.35	-4	1,748	-0.23%
2023/06/06	0	0.00	1	33.30	33.10	-1	1,775	-0.06%
2023/06/05	4	33.06	1	33.00	32.80	3	1,761	0.17%
2023/06/02	0	0.00	12	32.41	32.40	-12	1,749	-0.69%
2023/05/31	10	31.98	40	31.90	31.95	-30	1,772	-1.69%
2023/05/30	0	0.00	1	32.15	32.00	-1	1,783	-0.06%
2023/05/29	3	31.97	1	32.10	32.10	2	1,807	0.11%
2023/05/17	1	32.35	1	32.25	32.35	0	2,094	0.00%
2023/05/10	1	32.10	0	0.00	32.15	1	2,836	0.04%
2023/05/08	2	33.10	0	0.00	32.60	2	2,951	0.07%
2023/05/04	2	33.18	2	33.60	33.95	0	3,079	0.00%
2023/05/02	0	0.00	6	31.95	31.95	-6	4,216	-0.14%
2023/04/28	0	0.00	6	32.05	32.15	-6	4,380	-0.14%
2023/04/27	6	31.90	0	0.00	32.00	6	4,405	0.14%
2023/04/26	0	0.00	1.5	31.62	32.30	-1.5	4,454	-0.03%
2023/04/21	0	0.00	1	33.90	33.30	-1	5,269	-0.02%
2023/04/20	27	35.17	1	35.60	34.70	26	5,252	0.50%
2023/04/19	29.5	36.06	2	36.30	36.30	27.5	5,209	0.53%
2023/04/18	0	0.00	1	33.80	33.85	-1	4,927	-0.02%
2023/04/17	1	34.65	1	34.05	34.65	0	4,920	0.00%
2023/04/14	1	34.70	1	34.75	34.50	0	4,915	0.00%
2023/04/12	0	0.00	1	34.20	34.25	-1	4,872	-0.02%
2023/04/10	1	34.75	0	0.00	34.20	1	4,940	0.02%
2023/04/07	3	34.70	12	34.25	34.55	-9	4,951	-0.18%
2023/04/06	1	33.80	3	34.15	34.45	-2	4,959	-0.04%
2023/03/31	2	33.85	1	33.30	33.90	1	4,975	0.02%
2023/03/30	1	33.50	1	33.45	33.50	0	5,066	0.00%
2023/03/28	1	33.35	2	33.68	33.35	-1	5,131	-0.02%
2023/03/24	1	33.95	1	34.00	33.95	0	5,169	0.00%
2023/03/23	1	34.30	1	34.05	34.10	0	5,277	0.00%
2023/03/22	1	33.90	1	33.75	33.90	0	5,332	0.00%
2023/03/21	2	34.10	2	34.25	33.85	0	5,454	0.00%
2023/03/20	6	34.54	6	34.41	34.20	0	5,486	0.00%
2023/03/17	1	32.75	2	32.95	33.05	-1	5,478	-0.02%
2023/03/16	1	32.30	2	32.18	32.30	-1	5,528	-0.02%
2023/03/14	1	33.45	11	33.25	33.45	-10	5,580	-0.18%
2023/03/13	3	33.43	5	33.48	33.80	-2	5,623	-0.04%
2023/03/10	2	34.00	2	34.13	33.85	0	5,642	0.00%
2023/03/09	1	35.15	3	35.22	35.15	-2	5,677	-0.04%
2023/03/08	2	35.40	2	35.20	35.40	0	5,753	0.00%
2023/03/07	2	35.85	2	35.60	35.85	0	5,772	0.00%
2023/03/06	13	35.68	3	35.30	35.95	10	5,787	0.17%
2023/03/03	3	35.30	3	35.35	35.30	0	5,920	0.00%
2023/03/02	3	35.50	3	35.40	35.40	0	5,945	0.00%
2023/03/01	0	0.00	1	35.25	35.30	-1	5,983	-0.02%
2023/02/24	3	35.88	26	35.84	35.90	-23	6,020	-0.38%
2023/02/23	12	36.65	1	36.40	36.35	11	6,078	0.18%
2023/02/22	1	36.20	0	0.00	36.30	1	6,163	0.02%
2023/02/21	28	36.76	35	37.06	36.75	-7	6,210	-0.11%
2023/02/20	2	36.90	2	36.65	36.90	0	6,334	0.00%
2023/02/17	8	36.84	5	36.78	36.85	3	6,852	0.04%
2023/02/16	2	36.55	4	36.63	36.80	-2	6,921	-0.03%
2023/02/15	27	36.72	4	36.45	36.40	23	6,998	0.33%
2023/02/14	2	37.23	35	37.15	36.55	-33	7,022	-0.47%
2023/02/13	2	35.60	4	35.70	35.60	-2	6,964	-0.03%
2023/02/10	3	36.05	2	36.40	36.05	1	7,341	0.01%
2023/02/09	26	36.94	12	36.52	36.60	14	7,481	0.19%
2023/02/08	37	37.46	25	37.41	37.05	12	7,482	0.16%
2023/02/07	7	35.67	6	35.67	35.80	1	7,133	0.01%
2023/02/03	1	35.85	21	36.20	35.55	-20	7,271	-0.28%
2023/02/01	26	37.43	42	36.67	36.95	-16	7,584	-0.21%
2023/01/31	29	35.05	18	35.03	36.55	11	7,139	0.15%
2023/01/30	11	32.61	26	32.83	33.25	-15	7,416	-0.20%
2023/01/16	2	31.85	0	0.00	32.10	2	7,680	0.03%
2023/01/13	2	31.45	0	0.00	32.00	2	7,647	0.03%
2023/01/12	36	33.44	29	33.39	31.80	7	7,542	0.09%
2023/01/11	5	31.45	2	31.50	31.70	3	6,981	0.04%
2023/01/09	2	30.65	4	30.66	30.60	-2	6,772	-0.03%
2023/01/05	0	0.00	1	29.75	29.70	-1	6,722	-0.01%
2022/12/30	1	30.45	0	0.00	29.90	1	6,702	0.01%
2022/12/29	1	30.00	0	0.00	30.05	1	6,686	0.01%
2022/12/28	1	30.50	1	31.55	30.45	0	6,667	0.00%
2022/12/23	0	0.00	1	31.20	31.95	-1	6,601	-0.02%
2022/12/22	6	31.88	9	31.69	31.70	-3	6,582	-0.05%
2022/12/21	1	30.30	1	30.80	30.90	0	6,498	0.00%
2022/12/19	0	0.00	4	30.75	30.70	-4	6,457	-0.06%
2022/12/16	3	31.20	3.1	31.12	31.05	-0.1	6,443	0.00%
2022/12/15	3	32.05	0	0.00	32.05	3	6,406	0.05%
2022/12/14	0	0.00	10	31.90	32.10	-10	6,294	-0.16%
2022/12/13	16	32.09	2	31.85	32.00	14	6,229	0.22%
2022/12/12	3	30.70	0	0.00	30.65	3	6,108	0.05%
2022/12/09	3	31.77	12	31.59	31.80	-9	6,080	-0.15%
2022/12/08	11	31.42	6	31.55	31.10	5	6,037	0.08%
2022/12/06	3	31.15	11	31.15	31.00	-8	5,954	-0.13%
2022/12/05	12	32.23	1	32.25	32.15	11	5,899	0.19%
2022/12/02	1	31.90	4	31.89	31.95	-3	5,847	-0.05%
2022/12/01	28	32.01	6	31.96	31.75	22	5,804	0.38%
2022/11/30	2	31.80	2	32.15	31.45	0	5,731	0.00%
2022/11/29	7	31.47	2	31.13	31.65	5	5,650	0.09%
2022/11/28	3	31.00	0	0.00	31.20	3	5,620	0.05%
2022/11/25	8	32.61	5	32.09	31.60	3	5,589	0.05%
2022/11/24	0	0.00	4	31.08	31.10	-4	5,437	-0.07%
2022/11/23	1	31.40	1	31.00	31.00	0	5,399	0.00%
2022/11/22	2	30.88	7	30.86	30.75	-5	5,357	-0.09%
2022/11/21	7	32.55	2	32.30	31.80	5	5,291	0.09%
2022/11/18	13	31.77	9	31.68	31.55	4	5,195	0.08%
2022/11/17	4	33.11	1.5	32.74	32.95	2.5	5,100	0.05%
2022/11/16	3.5	33.06	22	33.86	33.25	-18.5	5,024	-0.37%
2022/11/15	208	33.72	195	33.73	34.20	13	4,872	0.27%	大買/大賣/
2022/11/14	0	0.00	3	32.85	32.85	-3	4,322	-0.07%
2022/11/11	15	30.38	0	0.00	29.90	15	4,205	0.36%
2022/11/10	8	30.23	19	30.10	30.35	-11	4,099	-0.27%
2022/11/09	6	29.97	4	30.04	29.80	2	4,011	0.05%
2022/11/08	13	30.07	24	30.48	29.75	-11	3,900	-0.28%
2022/11/07	26	29.07	18	29.10	30.30	8	3,517	0.23%
2022/11/04	6	27.07	7	27.34	27.55	-1	3,318	-0.03%
2022/11/03	7	27.59	21	27.57	27.30	-14	3,246	-0.43%
2022/11/02	7	28.14	16	27.88	27.70	-9	3,189	-0.28%
2022/11/01	8	27.48	1	27.25	28.00	7	3,073	0.23%
2022/10/31	10	27.55	4	27.54	27.50	6	2,930	0.20%
2022/10/28	16	28.17	13	28.28	27.65	3	2,732	0.11%
2022/10/27	14	26.68	25	27.71	28.50	-11	2,457	-0.45%
2022/10/26	5	26.30	13	25.52	27.50	-8	2,037	-0.39%
2022/10/25	47	24.95	18	25.26	26.00	29	1,460	1.99%
2022/10/24	2	23.55	1	23.65	23.65	1	1,022	0.10%
2022/10/21	0	0.00	1	21.40	21.50	-1	1,006	-0.10%
2022/10/18	2	21.00	0	0.00	21.10	2	1,012	0.20%
2022/10/13	2	20.75	1	20.70	20.60	1	1,097	0.09%
2022/10/07	2	23.10	2	22.75	22.85	0	1,218	0.00%
2022/10/06	0	0.00	3	22.85	22.85	-3	1,275	-0.24%
2022/09/30	0	0.00	1	21.75	21.85	-1	1,336	-0.07%
2022/09/28	1	20.90	0	0.00	20.60	1	1,352	0.07%
2022/09/26	0	0.00	3	21.55	21.55	-3	1,367	-0.22%
2022/09/22	2	23.40	0	0.00	23.65	2	1,388	0.14%
2022/09/16	7	24.78	0	0.00	24.60	7	1,415	0.49%
2022/09/07	4	25.10	0	0.00	25.05	4	1,534	0.26%
2022/09/06	3	25.60	2	25.80	25.50	1	1,535	0.07%
2022/09/05	2	26.05	0	0.00	25.80	2	1,543	0.13%
2022/08/31	0	0.00	1	27.50	27.80	-1	1,537	-0.07%
2022/08/30	2	27.25	0	0.00	27.40	2	1,539	0.13%
2022/08/29	1	26.90	3	26.83	26.80	-2	1,540	-0.13%
2022/08/26	2	28.00	0	0.00	28.00	2	1,534	0.13%
2022/08/24	4	28.03	3	28.13	27.80	1	1,539	0.06%
2022/08/23	1	27.65	0	0.00	27.50	1	1,541	0.06%
2022/08/22	2	27.70	3	27.55	27.85	-1	1,554	-0.06%
2022/08/18	0	0.00	1	28.20	28.15	-1	1,553	-0.06%
2022/08/17	4	28.25	0	0.00	28.10	4	1,549	0.26%
2022/08/16	0	0.00	2	27.85	27.80	-2	1,536	-0.13%
2022/08/12	5	27.62	3	27.35	27.60	2	1,519	0.13%
2022/08/11	1	26.65	1	26.80	26.65	0	1,501	0.00%
2022/08/09	0	0.00	6	26.50	26.50	-6	1,532	-0.39%
2022/08/03	1	27.00	0	0.00	26.60	1	1,602	0.06%
2022/08/02	6	28.02	0	0.00	27.65	6	1,626	0.37%
2022/08/01	5	28.72	8	28.92	28.95	-3	1,628	-0.18%
2022/07/29	1	28.20	3	27.80	28.00	-2	1,594	-0.13%
2022/07/27	1	28.20	1	28.25	28.20	0	1,607	0.00%
2022/07/26	3	27.57	1	27.60	27.40	2	1,612	0.12%
2022/07/25	0	0.00	3	28.05	28.15	-3	1,612	-0.19%
2022/07/21	3	27.65	0	0.00	27.65	3	1,661	0.18%
2022/07/20	0	0.00	2	28.20	28.15	-2	1,698	-0.12%
2022/07/19	8	27.45	6	28.09	28.50	2	1,671	0.12%
2022/07/18	2	26.85	1	26.00	26.85	1	1,598	0.06%
2022/07/15	2	25.00	0	0.00	24.85	2	1,578	0.13%
2022/07/14	3	25.50	1	24.80	25.55	2	1,578	0.13%
2022/07/12	0	0.00	1	27.50	25.90	-1	1,650	-0.06%
2022/07/08	2	28.75	3	29.20	29.30	-1	1,641	-0.06%
2022/07/06	29	28.33	0	0.00	27.50	29	1,627	1.78%
2022/07/05	0	0.00	82	28.92	29.15	-82	1,621	-5.06%
2022/07/04	1	27.75	1	27.60	28.00	0	1,611	0.00%
2022/06/30	0	0.00	3	29.60	29.35	-3	1,586	-0.19%
2022/06/27	0	0.00	1	29.00	29.50	-1	1,582	-0.06%
2022/06/24	2	27.75	2	28.50	28.55	0	1,583	0.00%
2022/06/23	0	0.00	1	27.90	27.85	-1	1,589	-0.06%
2022/06/22	3	28.65	0	0.00	27.85	3	1,590	0.19%
2022/06/21	5	29.74	3	29.65	29.70	2	1,651	0.12%
2022/06/20	0	0.00	4	28.35	27.65	-4	1,632	-0.25%
2022/06/17	1	29.45	3	30.07	29.95	-2	1,631	-0.12%
2022/06/15	2	31.30	2	31.65	31.40	0	1,787	0.00%
2022/06/13	5	32.15	0	0.00	32.00	5	1,849	0.27%
2022/06/08	0	0.00	2	34.60	34.60	-2	2,149	-0.09%
2022/05/30	1	34.70	3	34.52	34.70	-2	5,926	-0.03%
2022/05/26	1	33.30	0	0.00	33.30	1	6,401	0.02%
2022/05/25	5	33.70	1	33.60	33.90	4	6,429	0.06%
2022/05/24	1	34.20	0	0.00	33.35	1	6,451	0.02%
2022/05/23	0	0.00	5	34.25	34.25	-5	6,454	-0.08%
2022/05/18	2	33.85	0	0.00	34.35	2	6,516	0.03%
2022/05/13	0	0.00	5	32.22	32.70	-5	6,514	-0.08%
2022/05/12	0	0.00	5	32.21	31.75	-5	6,516	-0.08%
2022/05/10	4	33.60	0	0.00	33.65	4	6,645	0.06%
2022/05/09	0	0.00	1	34.60	33.55	-1	6,622	-0.02%
2022/05/06	0	0.00	1	36.10	36.20	-1	6,596	-0.02%
2022/05/04	1	36.25	24	36.34	36.55	-23	6,606	-0.35%
2022/05/03	1	36.70	1	36.20	36.80	0	6,644	0.00%
2022/04/27	5	37.14	4	37.60	37.30	1	7,025	0.01%
2022/04/26	3	40.12	5	39.90	39.70	-2	6,995	-0.03%
2022/04/25	2	41.73	0	0.00	41.70	2	6,959	0.03%
2022/04/22	0	0.00	30	44.02	43.70	-30	6,998	-0.43%
2022/04/21	1	43.65	1	43.95	43.70	0	7,382	0.00%
2022/04/19	0.1	46.03	3	46.18	45.00	-2.9	7,562	-0.04%
2022/04/18	17	46.04	6.4	45.91	45.55	10.6	7,527	0.14%
2022/04/15	10.2	44.33	1	44.30	44.10	9.2	7,438	0.12%
2022/04/14	0.2	44.35	0	0.00	43.95	0.2	7,449	0.00%
2022/04/13	0	0.00	20	44.05	44.00	-20	7,452	-0.27%
2022/04/12	2	43.13	5	43.10	43.15	-3	7,448	-0.04%
2022/04/11	0	0.00	2	45.20	44.15	-2	7,445	-0.03%
2022/04/08	11	44.51	0	0.00	44.60	11	7,441	0.15%
2022/04/07	0	0.00	1	45.20	44.30	-1	7,436	-0.01%
2022/04/01	16	44.50	0	0.00	44.55	16	7,440	0.22%
2022/03/31	11	44.78	2	44.75	44.65	9	7,445	0.12%
2022/03/30	0	0.00	0.2	44.85	45.15	-0.2	7,458	0.00%
2022/03/29	1	44.75	0	0.00	44.70	1	7,481	0.01%
2022/03/28	5	44.91	12	44.92	45.00	-7	7,483	-0.09%
2022/03/25	1	45.75	0	0.00	45.80	1	7,473	0.01%
2022/03/24	12	46.86	4	46.99	46.40	8	7,462	0.11%
2022/03/23	1	45.50	0	0.00	45.90	1	7,422	0.01%
2022/03/22	5	45.82	0	0.00	45.80	5	7,409	0.07%
2022/03/21	23	46.76	17	46.60	46.50	6	7,381	0.08%
2022/03/18	14	46.16	28	46.52	45.95	-14	7,339	-0.19%
2022/03/17	2	44.65	1	44.70	44.80	1	7,233	0.01%
2022/03/16	2	44.33	3	44.67	43.90	-1	7,214	-0.01%
2022/03/15	13	45.19	6	44.55	44.50	7	7,205	0.10%
2022/03/14	3	46.38	6	46.43	46.55	-3	7,166	-0.04%
2022/03/11	30	46.76	11	47.40	47.00	19	7,123	0.27%
2022/03/10	31	46.31	5	46.48	46.80	26	6,965	0.37%
2022/03/09	115	47.53	50	47.78	47.45	65	6,794	0.96%	大買/
2022/03/08	42	49.54	26	48.98	47.45	16	6,515	0.25%
2022/03/07	62	53.64	55.2	54.04	52.70	6.9	5,747	0.12%
2022/03/04	79	51.15	112	50.76	51.00	-33	4,597	-0.72%	大賣/
2022/03/03	35.2	47.08	14	47.21	47.05	21.2	3,515	0.60%
2022/03/02	26	46.39	40	45.27	45.70	-14	3,306	-0.42%
2022/03/01	4	44.00	4	43.64	43.55	0	2,873	0.00%
2022/02/25	16	43.65	1	44.00	43.00	15	2,910	0.52%
2022/02/24	0	0.00	1.1	42.60	42.20	-1.1	2,909	-0.04%
2022/02/23	0	0.00	1	44.05	43.55	-1	2,898	-0.03%
2022/02/22	2	42.88	0	0.00	43.20	2	2,904	0.07%
2022/02/21	5	44.30	5	44.75	44.00	0	2,914	0.00%
2022/02/17	3	42.98	0	0.00	42.80	3	2,922	0.10%
2022/02/16	3	43.28	2	43.15	43.10	1	2,928	0.03%
2022/02/15	14	42.98	5	44.10	42.80	9	2,970	0.30%
2022/02/14	2	43.85	3	44.62	44.05	-1	2,992	-0.03%
2022/02/11	15	44.56	3	45.00	45.00	12	3,004	0.40%
2022/02/10	26	45.08	18.1	44.93	45.25	7.9	3,014	0.26%
2022/02/09	3	43.33	0	0.00	43.30	3	2,959	0.10%
2022/02/08	0	0.00	2	43.05	43.15	-2	2,961	-0.07%
2022/02/07	0	0.00	1	42.65	42.95	-1	2,982	-0.03%
2022/01/26	3	42.15	0	0.00	42.00	3	3,022	0.10%
2022/01/25	3	42.32	2	43.13	42.05	1	3,057	0.03%
2022/01/24	3	42.33	0	0.00	42.50	3	3,053	0.10%
2022/01/21	24	44.60	49.2	44.60	43.00	-25.2	3,042	-0.83%
2022/01/20	12	42.61	3	42.73	42.15	9	2,748	0.33%
2022/01/19	1	41.55	0	0.00	41.50	1	2,752	0.04%
2022/01/17	2	42.83	1	42.65	42.65	1	2,767	0.04%
2022/01/14	37	43.83	13	44.15	44.40	24	2,814	0.85%
2022/01/13	2	44.43	9	44.36	45.55	-7	2,481	-0.28%
2022/01/12	0	0.00	4	41.50	41.45	-4	2,354	-0.17%
2022/01/11	1	41.90	2	41.73	41.80	-1	2,462	-0.04%
2022/01/10	2	42.35	5	42.37	42.00	-3	3,053	-0.10%
2022/01/07	1	41.35	0	0.00	41.40	1	3,208	0.03%
2022/01/06	1	42.55	0	0.00	42.30	1	3,314	0.03%
2022/01/05	1	43.55	0	0.00	42.90	1	3,339	0.03%
2022/01/04	1	42.90	0	0.00	43.10	1	3,367	0.03%
2021/12/29	3	44.25	0	0.00	44.25	3	3,474	0.09%
2021/12/28	2	44.05	0	0.00	43.80	2	3,539	0.06%
2021/12/24	0	0.00	7	44.19	43.75	-7	3,657	-0.19%
2021/12/23	5	44.18	2	44.30	44.40	3	3,674	0.08%
2021/12/22	0	0.00	2	43.78	43.50	-2	3,665	-0.05%
2021/12/21	2	42.93	1	43.15	43.15	1	3,672	0.03%
2021/12/20	7	43.41	0	0.00	43.30	7	3,699	0.19%
2021/12/17	0.1	43.15	12	43.69	43.15	-11.9	3,725	-0.32%
2021/12/16	2	42.73	1	43.15	42.75	1	3,730	0.03%
2021/12/14	2	43.28	6	42.98	43.05	-4	3,838	-0.10%
2021/12/10	2	43.93	1	44.50	43.70	1	3,954	0.03%
2021/12/03	1	43.30	6	43.15	43.30	-5	4,586	-0.11%
2021/12/02	1	42.00	4	42.70	42.90	-3	4,645	-0.06%
2021/12/01	1	43.00	2	42.90	43.00	-1	4,653	-0.02%
2021/11/29	2	43.20	0	0.00	43.30	2	4,754	0.04%
2021/11/26	0	0.00	7	45.05	44.20	-7	4,797	-0.15%
2021/11/25	0	0.00	1	45.30	45.55	-1	4,873	-0.02%
2021/11/24	8	45.33	4	45.41	45.30	4	4,902	0.08%
2021/11/23	0	0.00	1	44.40	44.45	-1	4,959	-0.02%
2021/11/22	1	44.15	3	44.20	44.20	-2	5,167	-0.04%
2021/11/19	1	44.10	0	0.00	44.05	1	5,209	0.02%
2021/11/18	0	0.00	4	44.03	44.05	-4	5,321	-0.08%
2021/11/17	1	44.70	0	0.00	44.50	1	5,401	0.02%
2021/11/15	0	0.00	1	45.50	45.40	-1	5,657	-0.02%
2021/11/12	2	46.50	0	0.00	45.40	2	5,839	0.03%
2021/11/11	6	46.12	13	45.17	45.50	-7	5,894	-0.12%
2021/11/10	0	0.00	1	45.10	45.15	-1	5,898	-0.02%
2021/11/09	1	46.90	1	46.45	46.15	0	5,938	0.00%
2021/11/08	2.1	46.48	0	0.00	45.35	2.1	5,939	0.04%
2021/11/04	2	45.10	1	44.75	44.80	1	5,996	0.02%
2021/11/03	53	45.46	83	45.59	45.50	-30	6,032	-0.50%
2021/11/02	1	45.55	0	0.00	44.60	1	6,045	0.02%
2021/11/01	12	45.89	12	46.10	46.25	0	6,083	0.00%
2021/10/29	3	44.88	0	0.00	45.20	3	6,449	0.05%
2021/10/28	5	44.74	7	44.71	45.25	-2	7,158	-0.03%
2021/10/27	3	45.27	1	45.05	45.00	2	7,244	0.03%
2021/10/26	3	46.17	0	0.00	46.10	3	7,434	0.04%
2021/10/25	0	0.00	6	46.68	46.55	-6	7,539	-0.08%
2021/10/22	13	46.72	3	46.00	45.80	10	7,934	0.13%
2021/10/21	1	47.75	2	48.20	48.30	-1	8,112	-0.01%
2021/10/20	10	47.50	0	0.00	47.50	10	8,114	0.12%
2021/10/19	3	47.87	2	48.15	47.80	1	8,135	0.01%
2021/10/18	6	49.85	20	50.96	48.95	-14	8,148	-0.17%
2021/10/15	0	0.00	16	48.47	48.50	-16	7,633	-0.21%
2021/10/14	6	42.60	10	43.17	44.10	-4	7,533	-0.05%
2021/10/13	2	41.80	1	42.50	41.30	1	7,487	0.01%
2021/10/12	53	42.28	2	43.45	42.00	51	7,501	0.68%
2021/10/08	3	44.13	2	43.50	43.50	1	7,578	0.01%
2021/10/07	0	0.00	2	43.60	43.55	-2	7,704	-0.03%
2021/10/06	5	43.77	55	43.01	42.10	-50	7,846	-0.64%
2021/10/05	1	43.75	2	44.30	44.40	-1	7,931	-0.01%
2021/10/04	0	0.00	5	43.50	42.60	-5	7,973	-0.06%
2021/10/01	55	45.07	53	45.78	44.65	2	8,066	0.02%
2021/09/30	3	46.75	0	0.00	47.00	3	8,140	0.04%
2021/09/28	1	48.25	1	48.30	47.90	0	8,387	0.00%
2021/09/27	21	48.94	18	48.90	48.65	3	8,682	0.03%
2021/09/24	3	48.00	4	48.08	48.00	-1	9,103	-0.01%
2021/09/22	3	47.57	2	47.63	47.50	1	10,941	0.01%
2021/09/17	11	48.93	7	49.04	49.65	4	11,448	0.03%
2021/09/16	9	50.12	8	50.76	49.75	1	11,695	0.01%
2021/09/15	9	50.78	7	50.29	50.10	2	12,224	0.02%
2021/09/14	53	53.00	34	54.34	51.90	19	13,052	0.15%
2021/09/13	3	54.33	17	54.22	55.00	-14	13,103	-0.11%
2021/09/10	20	53.40	8	54.71	52.70	12	13,271	0.09%
2021/09/09	1	52.30	2	53.00	52.80	-1	13,243	-0.01%
2021/09/08	53	53.61	0	0.00	51.90	53	13,513	0.39%
2021/09/07	2	54.40	0	0.00	54.80	2	13,731	0.01%
2021/09/06	0	0.00	2	53.25	53.20	-2	13,912	-0.01%
2021/09/03	5	54.26	2	54.85	52.80	3	14,220	0.02%
2021/09/02	3	53.60	13	53.92	54.60	-10	14,517	-0.07%
2021/09/01	11	55.12	11	54.02	54.00	0	14,692	0.00%
2021/08/31	6	54.12	6	54.28	54.70	0	14,906	0.00%
2021/08/30	5.2	53.38	5	53.08	53.10	0.2	15,461	0.00%
2021/08/27	2	52.50	32	52.60	52.50	-30	16,019	-0.19%
2021/08/26	15	53.22	8	52.95	51.20	7	16,493	0.04%
2021/08/25	3	51.97	46	52.19	52.40	-43	17,670	-0.24%
2021/08/24	54	52.19	85	51.45	52.40	-31	18,823	-0.16%
2021/08/23	13	50.17	8	49.87	50.60	5	20,419	0.02%
2021/08/20	47	46.82	15	47.02	48.30	32	21,391	0.15%
2021/08/19	13	48.43	48	48.34	46.65	-35	22,011	-0.16%
2021/08/18	28	47.93	23	50.04	50.80	5	22,515	0.02%
2021/08/17	40.2	50.54	8	51.28	49.80	32.2	22,944	0.14%
2021/08/16	0	0.00	5	54.08	54.10	-5	23,775	-0.02%
2021/08/13	43	55.21	2	55.35	55.20	41	25,213	0.16%
2021/08/12	25	54.98	11	55.93	57.00	14	27,073	0.05%
2021/08/11	6	56.03	10	55.39	54.90	-4	27,461	-0.01%
2021/08/10	3	55.77	38	55.60	55.60	-35	28,037	-0.12%
2021/08/09	1	56.70	0	0.00	56.70	1	28,457	0.00%
2021/08/06	3	57.67	1	57.50	57.40	2	29,526	0.01%
2021/08/05	28	58.28	2	58.55	58.10	26	30,945	0.08%
2021/08/04	78	60.16	33	59.33	60.00	45	32,642	0.14%
2021/08/03	18	60.58	40	61.37	59.80	-22	34,596	-0.06%
2021/08/02	9	56.79	4	57.83	56.90	5	35,213	0.01%
2021/07/30	6	56.28	9	57.28	55.20	-3	37,304	-0.01%
2021/07/29	3	54.93	3	55.13	55.40	0	39,363	0.00%
2021/07/28	91	56.19	102	57.46	55.10	-11	39,767	-0.03%	大賣/
2021/07/27	2	55.20	19	58.49	59.40	-17	40,415	-0.04%
2021/07/26	1	54.00	0	0.00	54.00	1	41,178	0.00%
2021/07/23	1	54.90	2	54.65	55.20	-1	42,746	0.00%
2021/07/22	10	54.51	33	54.96	53.50	-23	44,419	-0.05%
2021/07/21	9	56.74	3	55.63	55.10	6	45,746	0.01%
2021/07/20	24	56.68	4	57.05	56.90	20	46,938	0.04%
2021/07/19	2	59.05	3	59.20	58.60	-1	47,796	0.00%
2021/07/16	5	58.80	12	58.72	58.40	-7	48,642	-0.01%
2021/07/15	36	58.99	46	58.80	59.40	-10	48,996	-0.02%
2021/07/14	67	57.29	68	56.52	58.80	-1	49,574	0.00%
2021/07/13	9.2	59.56	1	58.50	57.30	8.2	50,056	0.02%
2021/07/12	0	0.00	1	62.80	60.60	-1	51,060	0.00%
2021/07/09	4.3	60.79	0	0.00	60.60	4.3	51,459	0.01%
2021/07/08	5	60.92	2	62.20	62.70	3	51,741	0.01%
2021/07/07	11	60.33	9	60.43	60.30	2	51,944	0.00%
2021/07/06	1	62.10	2	62.20	62.10	-1	52,226	0.00%
2021/07/05	8.2	62.40	1	63.50	61.90	7.2	53,187	0.01%
2021/07/02	17	62.42	10	61.92	61.70	7	53,266	0.01%
2021/07/01	82	63.96	25	65.09	62.70	57	53,173	0.11%
2021/06/30	45	66.33	44	67.27	66.40	1	52,930	0.00%
2021/06/29	67	66.17	89.1	66.57	65.50	-22.1	52,215	-0.04%
2021/06/28	36	64.18	80	64.40	63.70	-44	51,382	-0.09%
2021/06/25	9	63.71	58	63.06	63.00	-49	50,922	-0.10%
2021/06/24	97	63.35	30	63.53	63.30	67	50,995	0.13%
2021/06/23	82	64.61	46.2	64.07	61.40	35.8	50,461	0.07%
2021/06/22	6	59.02	36	60.47	61.00	-30	49,730	-0.06%
2021/06/21	81	56.26	78	55.54	55.50	3	49,528	0.01%
2021/06/18	83	59.84	32	60.32	59.40	51	49,284	0.10%
2021/06/17	34	60.63	49	60.86	61.30	-15	49,106	-0.03%
2021/06/16	8	62.09	9	61.99	61.50	-1	48,923	0.00%
2021/06/15	8	64.11	9	64.36	64.20	-1	48,718	0.00%
2021/06/11	73	64.36	81	64.72	63.60	-8	48,573	-0.02%
2021/06/10	117	63.38	119	64.24	64.60	-2	48,516	0.00%	大買/大賣/
2021/06/09	68	62.79	71	63.22	63.30	-3	48,528	-0.01%
2021/06/08	113	64.03	108	63.43	63.30	5	48,380	0.01%	大買/大賣/
2021/06/07	124.1	64.46	115	63.82	62.90	9.1	48,236	0.02%	大買/大賣/
2021/06/04	29	66.76	21.2	66.22	65.40	7.8	47,788	0.02%
2021/06/03	68	69.40	84	68.65	68.60	-16	47,253	-0.03%
2021/06/02	161	70.94	175	70.96	69.00	-14	46,727	-0.03%	大買/大賣/
2021/06/01	89	69.98	78	69.81	69.80	11	45,439	0.02%
2021/05/31	250	69.54	254	70.31	69.00	-4	44,326	-0.01%	大買/大賣/
2021/05/28	95	64.45	192.1	65.07	65.20	-97.1	42,745	-0.23%	大賣/
2021/05/27	57.1	60.69	60	60.46	59.30	-2.9	41,861	-0.01%
2021/05/26	56	57.56	135	58.43	58.80	-79	41,155	-0.19%	大賣/
2021/05/25	132	58.23	35	58.49	57.20	97	40,762	0.24%	大買/
2021/05/24	67	59.76	83	59.52	59.60	-16	40,463	-0.04%
2021/05/21	109	59.90	72	60.08	60.50	37	39,912	0.09%	大買/
2021/05/20	118	59.15	148	60.33	58.20	-30	39,093	-0.08%	大買/大賣/
2021/05/19	9	55.48	14.2	55.75	55.90	-5.2	37,872	-0.01%
2021/05/18	28	49.93	36.3	50.35	50.90	-8.3	37,724	-0.02%
2021/05/17	24.5	46.89	25	46.57	46.35	-0.6	37,142	0.00%
2021/05/14	101	54.31	94	54.29	51.50	7	36,822	0.02%	大買/
2021/05/13	377.1	55.68	146	58.22	56.70	231.1	35,853	0.64%	大買/大賣/鉅額交易
2021/05/12	116	63.53	88	64.09	60.80	28	35,261	0.08%	大買/
2021/05/11	292	70.95	155.3	71.90	67.50	136.7	34,564	0.40%	大買/大賣/鉅額交易
2021/05/10	103	69.22	269	68.89	71.20	-166	32,464	-0.51%	大買/大賣/鉅額交易
2021/05/07	253.1	65.16	211.2	66.31	64.80	41.9	31,209	0.13%	大買/大賣/
2021/05/06	135.1	63.14	199.1	63.50	64.10	-63.9	29,062	-0.22%	大買/大賣/
2021/05/05	25	56.44	99.3	57.43	58.30	-74.3	26,861	-0.28%
2021/05/04	197.5	54.92	107	55.44	53.00	90.5	26,451	0.34%	大買/大賣/
2021/05/03	95	58.96	82	58.87	56.10	13	25,634	0.05%
2021/04/29	126	61.46	54	60.95	60.50	72	24,820	0.29%	大買/
2021/04/28	70	61.04	147	61.66	61.90	-77	23,416	-0.33%	大賣/
2021/04/27	126	55.14	137	54.67	56.30	-11	21,866	-0.05%	大買/大賣/
2021/04/26	11	50.35	24	50.95	51.20	-13	20,681	-0.06%
2021/04/23	88	49.84	78	52.45	46.60	10	19,643	0.05%
2021/04/22	36	48.27	37	47.93	48.80	-1	19,030	-0.01%
2021/04/21	33.9	44.24	8.5	44.22	44.40	25.4	18,493	0.14%
2021/04/20	24	45.78	51	46.20	44.45	-27	18,634	-0.14%
2021/04/19	41	43.94	35.5	43.61	45.00	5.5	19,184	0.03%
2021/04/16	66	40.69	97.5	41.12	40.95	-31.5	18,721	-0.17%
2021/04/15	20	36.07	90	36.35	37.80	-70	17,586	-0.40%
2021/04/14	48	34.30	4	34.20	34.40	44	17,118	0.26%
2021/04/13	54.2	35.88	68	37.41	34.50	-13.8	16,803	-0.08%
2021/04/12	103.1	37.36	104.3	37.64	37.45	-1.2	16,508	-0.01%	大買/大賣/
2021/04/09	421.1	36.84	398	37.17	36.05	23.1	16,205	0.14%	大買/大賣/
2021/04/08	14	34.50	39	34.90	35.25	-25	15,145	-0.17%
2021/04/07	15	32.43	18	32.13	32.05	-3	14,958	-0.02%
2021/04/06	35	32.28	20	32.03	31.80	15	14,788	0.10%
2021/04/01	10	31.71	6	31.57	31.50	4	14,691	0.03%
2021/03/31	34	31.69	10.5	31.23	31.70	23.5	14,662	0.16%
2021/03/30	32	30.53	5.5	30.69	30.95	26.5	15,570	0.17%
2021/03/29	20	31.26	50.5	31.55	31.05	-30.5	16,594	-0.18%
2021/03/26	0	0.00	2	29.70	29.85	-2	17,836	-0.01%
2021/03/25	54	29.89	65	30.65	29.55	-11	17,935	-0.06%
2021/03/24	13	29.38	0	0.00	29.35	13	18,622	0.07%
2021/03/23	3	29.68	1	29.80	29.80	2	19,528	0.01%
2021/03/22	4.1	29.91	4	29.93	29.80	0.1	19,768	0.00%
2021/03/19	1	29.50	2	29.45	29.35	-1	19,835	-0.01%
2021/03/18	0	0.00	3.1	30.43	30.10	-3.1	19,918	-0.02%
2021/03/17	12	30.32	2	30.25	30.25	10	19,953	0.05%
2021/03/16	43	31.01	21	31.33	31.05	22	19,961	0.11%
2021/03/15	46.1	31.75	63.2	31.76	31.75	-17.1	19,731	-0.09%
2021/03/12	2	29.75	3.5	29.78	29.80	-1.5	19,465	-0.01%
2021/03/11	10	29.68	9.5	29.64	29.90	0.5	19,519	0.00%
2021/03/10	23	29.58	29.3	29.58	29.40	-6.3	19,552	-0.03%
2021/03/09	7	30.91	1	30.50	31.00	6	19,498	0.03%
2021/03/08	2	30.50	92.7	30.25	29.90	-90.7	19,671	-0.46%
2021/03/05	303	29.33	2	29.50	29.45	301	20,482	1.47%	大買/鉅額交易
2021/03/04	2.2	31.45	14	31.66	30.70	-11.8	20,524	-0.06%
2021/03/03	18	29.68	4	29.59	31.20	14	20,834	0.07%
2021/03/02	29	30.64	4	31.51	30.00	25	21,154	0.12%
2021/02/26	8	32.19	3.2	32.47	32.40	4.8	21,351	0.02%
2021/02/25	12	32.45	11	33.48	33.50	1	21,368	0.00%
2021/02/24	28	34.18	15	34.96	33.80	13	21,286	0.06%
2021/02/23	24.2	32.36	38.2	33.45	33.25	-14	21,019	-0.07%
2021/02/22	64.2	30.67	68.3	30.54	31.05	-4.1	20,640	-0.02%
2021/02/19	53.3	28.58	147.2	28.64	28.25	-93.9	20,012	-0.47%	大賣/
2021/02/18	4.2	27.09	21.4	27.18	27.30	-17.2	19,374	-0.09%
2021/02/17	0	0.00	118	24.85	24.85	-118	19,072	-0.62%	大賣/鉅額交易
2021/02/05	20.4	22.67	49	22.99	22.60	-28.6	18,973	-0.15%
2021/02/04	18	23.08	17	22.70	22.30	1	18,825	0.01%
2021/02/03	159	24.02	153	23.61	22.95	6	18,669	0.03%	大買/大賣/
2021/02/02	27	22.81	50	23.09	23.80	-23	17,770	-0.13%
2021/02/01	25	20.63	37	21.28	21.65	-12	16,676	-0.07%
2021/01/29	8	20.84	8	20.04	19.70	0	16,407	0.00%
2021/01/28	6	20.94	2	20.60	20.70	4	16,292	0.02%
2021/01/27	33	21.56	15	21.51	21.35	18	16,197	0.11%
2021/01/26	13	22.49	1	22.55	21.65	12	16,110	0.07%
2021/01/25	14	22.84	7	22.96	22.80	7	15,973	0.04%
2021/01/22	14	22.21	26	22.06	22.70	-12	15,707	-0.08%
2021/01/21	14	22.53	17	22.34	21.90	-3	15,461	-0.02%
2021/01/20	14	22.63	9	22.77	22.30	5	15,232	0.03%
2021/01/19	24	24.57	19	24.99	23.85	5	14,992	0.03%
2021/01/18	16	23.85	76	24.58	23.65	-60	14,721	-0.41%
2021/01/15	20	26.75	12.7	26.70	26.00	7.3	14,485	0.05%
2021/01/14	64.2	26.75	48.5	27.06	27.65	15.7	14,169	0.11%
2021/01/13	87.1	28.13	27	28.79	27.10	60.1	13,791	0.44%
2021/01/12	117.3	30.86	55	30.26	28.55	62.3	13,240	0.47%	大買/
2021/01/11	15	29.95	5	30.78	30.80	10	11,995	0.08%
2021/01/08	5	27.15	4	28.00	28.00	1	11,799	0.01%
2021/01/06	2	28.00	1	29.50	27.95	1	11,682	0.01%
2021/01/04	0	0.00	116	27.44	28.80	-116	11,522	-1.01%	大賣/鉅額交易
2020/12/31	2	26.00	0	0.00	26.20	2	11,410	0.02%
2020/12/30	0	0.00	11	25.96	26.00	-11	11,402	-0.10%
2020/12/29	15	25.60	12.1	26.12	25.80	2.9	11,361	0.03%
2020/12/28	37	25.15	0	0.00	25.80	37	11,304	0.33%
2020/12/25	135	26.02	18	25.17	25.80	117	11,182	1.05%	大買/鉅額交易
2020/12/24	112	27.70	205	27.82	27.15	-93	11,035	-0.84%	大買/大賣/
2020/12/23	190	24.62	351	24.99	26.05	-161	9,929	-1.62%	大買/大賣/鉅額交易
2020/12/22	216	24.97	162	25.39	23.70	54	8,811	0.61%	大買/大賣/
2020/12/21	9	23.90	13	24.27	24.35	-4	7,190	-0.06%
2020/12/18	54	21.23	95	21.79	22.15	-41	7,045	-0.58%
2020/12/17	198	19.56	188.2	18.95	20.15	9.8	6,172	0.16%	大買/大賣/
2020/12/16	0	0.00	64	19.03	18.35	-64	5,237	-1.22%
2020/12/15	20	17.98	40	18.32	17.50	-20	4,936	-0.41%
2020/12/14	29	17.96	71	17.85	17.75	-42	4,792	-0.88%
2020/12/11	39	17.38	2	16.93	17.45	37	4,683	0.79%
2020/12/10	38	16.77	19	16.86	16.65	19	4,727	0.40%
2020/12/09	8	16.75	25	16.52	16.55	-17	4,694	-0.36%
2020/12/08	181	15.79	184	16.08	16.50	-3	4,648	-0.06%	大買/大賣/
2020/12/07	26	16.89	49	16.72	16.50	-23	4,550	-0.51%
2020/12/04	80	17.30	8	17.44	17.25	72	4,451	1.62%
2020/12/03	35	16.63	30	16.85	16.40	5	4,360	0.11%
2020/12/02	33	17.22	5	16.78	17.10	28	4,226	0.66%
2020/12/01	78	17.19	195.9	17.56	17.60	-117.9	3,968	-2.97%	大賣/鉅額交易
2020/11/30	1	15.95	51	15.94	16.00	-50	3,089	-1.62%
2020/11/27	55	14.16	39	14.29	14.55	16	2,927	0.55%
2020/11/26	23	12.60	63	12.78	13.25	-40	2,526	-1.58%
2020/11/25	138	11.98	127	12.35	12.40	11	2,063	0.53%	大買/大賣/
2020/11/24	5	11.75	26	11.58	11.30	-21	1,668	-1.26%
2020/11/23	21	10.75	13	11.20	11.45	8	1,516	0.53%
2020/11/20	3	10.25	10	10.33	10.45	-7	1,363	-0.51%
2020/11/18	0	0.00	6	9.97	10.10	-6	1,280	-0.47%
2020/11/17	6	10.11	5	9.85	10.25	1	1,236	0.08%
2020/11/16	7	9.75	0	0.00	9.72	7	1,161	0.60%
2020/11/12	0	0.00	5	9.63	9.46	-5	1,149	-0.43%
2020/11/11	5	9.64	0	0.00	9.71	5	1,143	0.44%
2020/11/10	0	0.00	3	9.54	9.46	-3	1,126	-0.27%
2020/11/09	3	9.70	5	9.57	9.56	-2	1,123	-0.18%
2020/11/05	2	9.35	0	0.00	9.40	2	1,119	0.18%
2020/10/26	0	0.00	15	9.57	9.55	-15	1,094	-1.37%
2020/10/22	0	0.00	14	9.74	9.68	-14	1,094	-1.28%
2020/10/21	14	9.73	0	0.00	9.81	14	1,090	1.28%
2020/10/12	5	9.90	6	9.81	9.70	-1	1,061	-0.09%
2020/10/08	0	0.00	3	9.81	9.72	-3	1,071	-0.28%
2020/10/07	8	9.70	5	9.85	9.98	3	1,060	0.28%
2020/10/06	7	9.14	0	0.00	9.86	7	1,033	0.68%
2020/10/05	1	8.80	0	0.00	8.97	1	1,013	0.10%
2020/09/25	1	8.60	5	8.75	8.62	-4	1,025	-0.39%
2020/09/22	3	9.70	8	9.47	9.47	-5	1,010	-0.49%
2020/09/21	5	9.94	0	0.00	9.73	5	1,011	0.49%
2020/09/17	2	9.84	0	0.00	9.80	2	996	0.20%
2020/09/16	12	9.76	5	9.93	9.98	7	968	0.72%
2020/09/15	14	11.28	10	11.30	10.80	4	880	0.45%
2020/09/14	0	0.00	2	9.98	10.30	-2	704	-0.28%
2020/09/11	2	9.40	0	0.00	9.38	2	618	0.32%
2020/09/10	15	9.94	0	0.00	9.86	15	596	2.52%
2020/09/09	10	10.10	0	0.00	10.15	10	571	1.75%
2020/09/07	0	0.00	5	9.37	9.37	-5	430	-1.16%
2020/09/02	2	8.59	0	0.00	8.65	2	399	0.50%
2020/08/21	0	0.00	1	8.10	8.11	-1	374	-0.27%
2020/08/18	0	0.00	2	8.02	8.10	-2	355	-0.56%
2020/08/14	0	0.00	2	7.76	7.87	-2	352	-0.57%
2020/08/13	3	7.84	0	0.00	7.87	3	353	0.85%
2020/08/12	2	7.85	0	0.00	7.93	2	354	0.56%
2020/08/10	3	7.78	5	7.87	7.90	-2	353	-0.57%
2020/08/05	5	7.71	0	0.00	7.79	5	354	1.41%
2020/08/04	5	7.84	0	0.00	7.81	5	356	1.40%
2020/07/28	10	7.50	0	0.00	7.50	10	361	2.77%
2020/07/16	0	0.00	3	8.51	8.52	-3	348	-0.86%
2020/07/15	3	8.68	0	0.00	8.64	3	344	0.87%
2020/06/30	0	0.00	2	8.16	8.23	-2	279	-0.72%
2020/06/29	2	8.12	0	0.00	8.15	2	266	0.75%
2020/06/24	0	0.00	1	7.60	7.58	-1	241	-0.41%
2020/06/23	0	0.00	1	7.56	7.49	-1	243	-0.41%
2020/06/19	1	7.39	0	0.00	7.37	1	244	0.41%
2020/06/02	0	0.00	3	7.45	7.37	-3	269	-1.11%
2020/05/28	3	7.32	0	0.00	7.25	3	266	1.13%
2020/05/11	0	0.00	3	7.57	7.62	-3	251	-1.19%
2020/05/08	2	7.55	1	7.53	7.50	1	250	0.40%
2020/05/07	1	7.45	0	0.00	7.47	1	248	0.40%
2020/05/04	5	7.37	0	0.00	7.33	5	252	1.98%
2020/04/29	1	7.34	3	7.40	7.33	-2	249	-0.80%
2020/04/27	6	7.24	0	0.00	7.20	6	259	2.31%
2020/04/17	2	7.35	0	0.00	7.32	2	250	0.80%
2020/04/14	0	0.00	2	7.24	7.24	-2	243	-0.82%
2020/04/07	0	0.00	13	6.96	6.96	-13	239	-5.43%
2020/03/27	0	0.00	5	6.40	6.28	-5	254	-1.96%
2020/03/24	0	0.00	1	5.88	5.80	-1	246	-0.41%
2020/03/20	1	5.63	0	0.00	5.76	1	254	0.39%
2020/03/18	0	0.00	1	5.95	5.94	-1	244	-0.41%
2020/03/11	1	8.03	0	0.00	7.93	1	224	0.45%
2020/02/20	0	0.00	2	8.80	8.76	-2	205	-0.97%
2020/02/17	2	8.70	0	0.00	8.70	2	210	0.95%
2020/02/05	0	0.00	3	8.60	8.60	-3	215	-1.39%
2020/01/31	3	8.73	0	0.00	8.70	3	213	1.41%
2020/01/07	0	0.00	0.3	9.45	9.49	-0.3	198	-0.14%
2020/01/06	0	0.00	0.2	9.45	9.50	-0.2	198	-0.09%
2019/12/23	1	9.43	0	0.00	9.42	1	168	0.59%
2019/11/18	9	9.23	0	0.00	9.20	9	177	5.07%
2019/11/15	1	9.23	0	0.00	9.23	1	177	0.56%
2019/11/08	0	0.00	1	9.50	9.50	-1	179	-0.56%
2019/11/06	0	0.00	9	9.50	9.49	-9	180	-4.97%
2019/11/05	0	0.00	3	9.61	9.59	-3	179	-1.68%
2019/10/22	0	0.00	1	9.55	9.54	-1	183	-0.54%
2019/10/14	3	9.66	0	0.00	9.50	3	189	1.58%
2019/09/23	3	9.80	0	0.00	9.79	3	241	1.24%
2019/09/20	0	0.00	11	9.80	9.79	-11	246	-4.47%
2019/09/18	0	0.00	5	9.93	9.91	-5	254	-1.96%
2019/09/16	3	9.85	0	0.00	9.81	3	263	1.14%
2019/09/11	5	9.78	0	0.00	9.78	5	269	1.85%
2019/09/09	0	0.00	3	9.87	9.87	-3	273	-1.10%
2019/09/06	3	9.93	0	0.00	9.92	3	274	1.09%
2019/08/30	3	9.45	3	10.10	10.15	0	274	0.00%
2019/08/19	0	0.00	6	9.54	9.58	-6	277	-2.16%
2019/08/16	0	0.00	10	9.51	9.53	-10	279	-3.57%
2019/08/13	0	0.00	10	9.70	9.67	-10	282	-3.54%
2019/08/12	15	9.99	0	0.00	9.80	15	282	5.30%
2019/07/23	0	0.00	5	10.05	10.05	-5	313	-1.60%
2019/07/16	0	0.00	3	10.10	10.15	-3	446	-0.67%
2019/07/11	3	10.15	0	0.00	10.10	3	450	0.67%
2019/07/03	1	10.60	16	10.63	10.50	-15	449	-3.33%
2019/06/28	0	0.00	10	10.40	10.50	-10	433	-2.31%
2019/06/25	0	0.00	1	10.30	10.25	-1	432	-0.23%
2019/06/04	0	0.00	2	10.15	10.20	-2	510	-0.39%
2019/05/23	2	10.05	0	0.00	10.00	2	741	0.27%
2019/05/13	1	10.00	0	0.00	9.97	1	744	0.13%
2019/05/10	0	0.00	3	10.05	10.10	-3	737	-0.41%
2019/05/08	0	0.00	2	10.15	10.15	-2	730	-0.27%
2019/05/06	2	10.25	0	0.00	10.20	2	727	0.27%
2019/05/03	5	10.30	0	0.00	10.25	5	723	0.69%
2019/04/26	0	0.00	18	10.51	10.45	-18	703	-2.56%
2019/04/25	3	10.70	0	0.00	10.70	3	704	0.43%
2019/04/23	23	10.79	0	0.00	10.70	23	691	3.32%
2019/04/22	25	10.84	17	11.02	11.05	8	666	1.20%
2019/04/19	1	10.15	0	0.00	10.20	1	577	0.17%
2019/04/17	3	10.20	3	10.15	10.25	0	574	0.00%
2019/03/25	0	0.00	1	10.25	10.30	-1	552	-0.18%
2019/03/22	0	0.00	2	10.40	10.35	-2	551	-0.36%
2019/03/20	12	10.62	0	0.00	10.65	12	548	2.19%
2019/03/19	1	10.60	0	0.00	10.60	1	545	0.18%
2019/03/18	0	0.00	10	10.80	10.80	-10	538	-1.86%
2019/03/13	1	10.30	0	0.00	10.25	1	501	0.20%
2019/03/08	1	10.45	2	10.35	10.45	-1	491	-0.20%
2019/03/05	11	10.41	0	0.00	10.35	11	462	2.38%
2019/02/27	0	0.00	2	10.90	10.90	-2	437	-0.46%
2019/02/26	25	11.11	28	11.16	10.85	-3	420	-0.71%
2019/02/25	20	10.70	10	10.75	10.75	10	305	3.27%
2019/02/21	0	0.00	3	9.76	9.81	-3	226	-1.32%
2019/02/19	0	0.00	2	9.71	9.78	-2	216	-0.92%
2019/02/18	3	9.76	0	0.00	9.78	3	213	1.40%
2019/02/15	0	0.00	3	9.70	9.76	-3	210	-1.42%
2019/02/12	3	9.89	0	0.00	9.85	3	207	1.45%
2019/01/11	0	0.00	2	9.99	9.99	-2	218	-0.92%
2018/12/26	0	0.00	1	9.80	9.80	-1	271	-0.37%
2018/12/19	2	9.70	0	0.00	9.73	2	284	0.70%
2018/12/06	0	0.00	2	9.48	9.41	-2	309	-0.65%
2018/12/05	2	9.65	0	0.00	9.63	2	308	0.65%
2018/12/04	0	0.00	5	9.70	9.69	-5	313	-1.59%
2018/11/29	0	0.00	5	9.41	9.50	-5	317	-1.58%
2018/11/28	5	9.40	0	0.00	9.43	5	317	1.57%
2018/11/26	0	0.00	1	9.35	9.39	-1	317	-0.32%
2018/11/23	1	9.34	0	0.00	9.30	1	314	0.32%
2018/11/08	0	0.00	2	9.24	9.28	-2	356	-0.56%
2018/11/07	0	0.00	1	9.18	9.19	-1	357	-0.28%
2018/11/02	1	9.05	5	9.05	9.03	-4	362	-1.10%
2018/10/24	0	0.00	3	8.94	9.03	-3	381	-0.79%
2018/10/19	9	9.20	0	0.00	9.24	9	454	1.98%
2018/10/18	1	9.31	0	0.00	9.32	1	486	0.21%
2018/10/16	2	9.29	0	0.00	9.28	2	482	0.41%
2018/10/11	0	0.00	10	9.02	9.01	-10	478	-2.09%
2018/10/05	0	0.00	10	10.10	10.10	-10	448	-2.23%
2018/10/04	0	0.00	2	10.35	10.35	-2	443	-0.45%
2018/10/02	2	10.45	0	0.00	10.45	2	439	0.45%
2018/09/20	0	0.00	34	10.35	10.25	-34	452	-7.51%
2018/09/19	0	0.00	2	10.30	10.40	-2	450	-0.44%
2018/09/13	0	0.00	1	10.10	10.20	-1	457	-0.22%
2018/08/31	4	10.13	0	0.00	10.15	4	596	0.67%
2018/08/28	3	10.15	0	0.00	10.15	3	686	0.44%
2018/08/20	0	0.00	3	9.97	10.00	-3	730	-0.41%
2018/08/13	3	10.30	0	0.00	10.20	3	780	0.38%
2018/08/08	0	0.00	3	10.55	10.50	-3	789	-0.38%
2018/08/02	3	10.40	0	0.00	10.45	3	841	0.36%
2018/07/31	10	10.55	1	10.55	10.55	9	870	1.03%
2018/07/27	5	10.85	12	10.85	10.70	-7	851	-0.82%
2018/07/26	2	10.45	3	10.45	10.40	-1	803	-0.12%
2018/07/25	4	10.48	7	10.49	10.55	-3	806	-0.37%
2018/07/20	0	0.00	3	10.05	10.00	-3	817	-0.37%
2018/07/16	0	0.00	2	10.10	9.99	-2	1,066	-0.19%
2018/07/06	2	10.05	0	0.00	10.00	2	1,209	0.17%
2018/07/05	0	0.00	1	10.35	10.05	-1	1,265	-0.08%
2018/06/25	0	0.00	1	10.85	10.80	-1	1,390	-0.07%
2018/06/22	1	10.95	0	0.00	10.85	1	1,404	0.07%
2018/06/20	3	11.05	3	11.00	10.95	0	1,424	0.00%
2018/06/19	5	11.33	5	11.15	11.05	0	1,431	0.00%
2018/06/15	3	11.20	0	0.00	11.20	3	1,401	0.21%
2018/06/13	10	11.15	0	0.00	11.30	10	1,418	0.70%
2018/06/12	2	11.45	0	0.00	11.40	2	1,412	0.14%
2018/06/08	0	0.00	3	11.75	11.55	-3	1,412	-0.21%
2018/06/06	3	11.70	13	11.47	11.50	-10	1,397	-0.72%
2018/06/05	0	0.00	6	11.13	11.05	-6	1,352	-0.44%
2018/06/01	3	10.90	1	10.90	11.00	2	1,373	0.15%
2018/05/30	0	0.00	2	10.75	10.70	-2	1,400	-0.14%
2018/05/29	5	10.89	0	0.00	10.85	5	1,427	0.35%
2018/05/25	0	0.00	3	11.05	11.05	-3	1,532	-0.20%
2018/05/24	3	11.35	0	0.00	11.10	3	1,545	0.19%
2018/05/23	13	11.25	0	0.00	11.25	13	1,569	0.83%
2018/05/22	5	11.10	5	11.25	11.15	0	1,629	0.00%
2018/05/21	0	0.00	3	11.25	11.20	-3	1,668	-0.18%
2018/05/16	5	11.25	0	0.00	11.35	5	1,746	0.29%
2018/05/11	3	11.40	0	0.00	11.40	3	1,837	0.16%
2018/05/10	0	0.00	3	11.50	11.30	-3	1,859	-0.16%
2018/05/09	4	11.58	0	0.00	11.45	4	1,962	0.20%
2018/05/04	0	0.00	2	11.35	11.25	-2	2,114	-0.09%
2018/05/03	5	11.25	0	0.00	11.20	5	2,167	0.23%
2018/05/02	7	11.34	0	0.00	11.40	7	2,361	0.30%
2018/04/26	0	0.00	4	11.69	11.30	-4	2,589	-0.15%
2018/04/25	13	11.59	0	0.00	11.60	13	2,630	0.49%
2018/04/24	0	0.00	3	11.80	11.90	-3	2,645	-0.11%
2018/04/23	3	12.80	1	12.80	12.40	2	2,687	0.07%
2018/04/20	14	12.35	19	12.61	12.50	-5	2,695	-0.19%
2018/04/19	6	12.01	25	11.97	12.15	-19	2,697	-0.70%
2018/04/17	20	11.54	17	11.66	11.50	3	3,117	0.10%
2018/04/16	1	11.40	0	0.00	11.30	1	3,785	0.03%
2018/04/13	10	11.55	0	0.00	11.55	10	3,864	0.26%
2018/04/11	1	11.95	18	12.09	12.00	-17	4,111	-0.41%
2018/04/10	0	0.00	9	11.68	11.60	-9	4,316	-0.21%
2018/04/09	6	11.59	5	11.60	11.55	1	4,519	0.02%
2018/04/02	3	11.50	0	0.00	11.50	3	5,584	0.05%
2018/03/30	3	11.60	3	11.25	11.35	0	6,075	0.00%
2018/03/29	0	0.00	2	11.25	11.20	-2	6,034	-0.03%
2018/03/28	2	11.10	0	0.00	11.10	2	6,033	0.03%
2018/03/26	10	10.90	0	0.00	10.95	10	6,031	0.17%
2018/03/23	3	11.05	0	0.00	11.05	3	6,034	0.05%
2018/03/22	0	0.00	10	11.60	11.40	-10	6,016	-0.17%
2018/03/20	2	11.75	0	0.00	11.75	2	5,990	0.03%
2018/03/19	0	0.00	1	11.90	11.90	-1	5,972	-0.02%
2018/03/16	2	12.00	0	0.00	11.95	2	5,964	0.03%
2018/03/15	2	12.05	2	12.15	12.15	0	5,957	0.00%
2018/03/14	8	12.07	6	12.13	12.05	2	5,949	0.03%
2018/03/13	0	0.00	17	12.00	12.00	-17	5,934	-0.29%
2018/03/09	2	11.75	0	0.00	11.70	2	5,897	0.03%
2018/03/05	3	12.10	0	0.00	11.85	3	5,863	0.05%
2018/03/01	6	12.68	44	12.59	12.45	-38	5,852	-0.65%
2018/02/27	3	12.20	0	0.00	12.10	3	5,748	0.05%
2018/02/23	46	12.39	5	12.32	12.25	41	5,722	0.72%
2018/02/22	12	11.59	10	11.96	11.95	2	5,707	0.04%
2018/02/21	2	11.68	6	11.41	11.70	-4	5,653	-0.07%
2018/02/12	2	11.05	6	11.25	11.10	-4	5,609	-0.07%
2018/02/09	3	11.05	4	10.75	11.10	-1	5,589	-0.02%
2018/02/08	3	11.33	0	0.00	11.30	3	5,544	0.05%
2018/02/07	1	11.60	14	11.69	11.55	-13	5,526	-0.24%
2018/02/06	1	11.90	0	0.00	11.25	1	5,491	0.02%
2018/02/05	3	12.40	0	0.00	12.30	3	5,425	0.06%
2018/02/02	5	12.69	5	12.67	12.65	0	5,404	0.00%
2018/02/01	29	13.10	15	13.05	12.85	14	5,380	0.26%
2018/01/31	17	12.74	3	13.15	12.90	14	5,280	0.27%
2018/01/26	20	13.09	1	13.35	13.10	19	5,102	0.37%
2018/01/25	36	13.47	31	13.40	13.25	5	5,062	0.10%
2018/01/24	11	12.72	6	12.81	12.75	5	4,867	0.10%
2018/01/23	11	12.58	0	0.00	12.55	11	4,811	0.23%
2018/01/22	13	12.36	0	0.00	12.25	13	4,744	0.27%
2018/01/19	1	12.95	0	0.00	12.85	1	4,629	0.02%
2018/01/18	0	0.00	1	13.30	13.10	-1	4,569	-0.02%
2018/01/17	5	13.30	7	13.10	13.20	-2	4,532	-0.04%
2018/01/16	3	13.60	2	13.50	13.45	1	4,464	0.02%
2018/01/15	6	13.61	1	14.05	13.40	5	4,416	0.11%
2018/01/12	12	13.91	33	13.96	13.90	-21	4,273	-0.49%
2018/01/11	37	14.50	16	14.21	14.15	21	4,157	0.51%
2018/01/10	5	14.74	42	14.83	14.95	-37	3,842	-0.96%
2018/01/09	2	13.65	4	13.65	13.60	-2	3,185	-0.06%
2018/01/08	11	14.30	1.1	14.21	13.85	9.9	3,107	0.32%
2018/01/05	12	14.16	8.6	14.00	13.95	3.4	2,983	0.11%
2018/01/04	12	14.34	4	14.73	14.15	8	2,841	0.28%
2018/01/03	27	14.13	32	14.15	14.35	-5	2,579	-0.19%
2018/01/02	54	14.45	17	14.48	14.55	37	2,338	1.58%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－20天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－21天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－22天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析