第一銅 (2009)-國票-安和券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股▼0.29%
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	46.94	15	45.94	45.40	-9	11,846	-0.08%
2024/05/02	12	48.83	10	47.83	47.75	2	11,672	0.02%
2024/04/30	1	49.30	3	49.95	49.30	-2	11,524	-0.02%
2024/04/29	15	48.42	14	47.82	47.75	1	11,094	0.01%
2024/04/26	1	44.25	11	44.68	46.25	-10	10,661	-0.09%
2024/04/25	1	44.55	2	43.85	43.10	-1	10,404	-0.01%
2024/04/24	16	45.14	0	0.00	45.35	16	10,242	0.16%
2024/04/23	2	46.83	6	45.44	45.90	-4	10,049	-0.04%
2024/04/22	5	48.94	3	49.63	47.30	2	9,789	0.02%
2024/04/19	158	53.78	149	53.60	51.70	9	9,225	0.10%	大買/大賣/
2024/04/18	5.1	52.36	12	52.28	51.70	-6.9	8,705	-0.08%
2024/04/17	17	51.91	40	53.43	51.80	-23	8,426	-0.27%
2024/04/16	64	53.03	113	53.11	51.20	-49	7,913	-0.62%	大賣/
2024/04/15	26	53.71	34	54.82	50.70	-8	7,403	-0.11%
2024/04/12	67	51.50	63	51.77	51.30	4	6,873	0.06%
2024/04/11	20	49.73	11	50.10	49.10	9	6,321	0.14%
2024/04/10	86	52.79	27	51.79	51.50	59	6,167	0.96%
2024/04/09	40	49.00	12	49.63	49.75	28	5,182	0.54%
2024/04/08	451	45.23	602	44.75	45.25	-151	4,698	-3.21%	大買/大賣/鉅額交易
2024/04/03	3	41.07	3	42.12	41.15	0	4,209	0.00%
2024/04/02	147	41.50	14	41.90	42.00	133	4,044	3.29%	大買/鉅額交易
2024/04/01	4	39.70	2	39.85	40.00	2	3,586	0.06%
2024/03/29	3	37.27	1	37.65	37.45	2	3,146	0.06%
2024/03/26	0	0.00	1	37.25	36.15	-1	2,992	-0.03%
2024/03/25	0	0.00	3	36.18	36.55	-3	2,997	-0.10%
2024/03/20	0	0.00	2	35.20	35.20	-2	3,113	-0.06%
2024/03/19	2	36.55	6	36.79	36.00	-4	2,998	-0.13%
2024/03/18	2	37.90	4	39.15	37.60	-2	2,893	-0.07%
2024/03/15	1	35.50	4	36.08	37.45	-3	2,573	-0.12%
2024/03/14	10	36.46	24	36.67	36.10	-14	2,402	-0.58%
2024/03/13	16	33.79	2	34.15	34.05	14	2,136	0.66%
2024/03/08	0	0.00	2	33.05	33.60	-2	1,858	-0.11%
2024/03/04	1	31.65	0	0.00	31.60	1	1,863	0.05%
2024/03/01	0	0.00	3	31.45	31.15	-3	1,850	-0.16%
2024/01/26	0	0.00	1	31.40	31.15	-1	1,656	-0.06%
2024/01/24	0	0.00	10	31.60	31.25	-10	1,644	-0.61%
2024/01/12	10	31.20	0	0.00	31.00	10	1,623	0.62%
2024/01/11	3	30.80	0	0.00	31.10	3	1,626	0.18%
2023/12/15	11	33.25	11	33.24	32.80	0	1,014	0.00%
2023/12/01	4	31.91	4	31.18	30.80	0	517	0.00%
2023/11/17	0	0.00	1	29.60	29.80	-1	504	-0.20%
2023/11/15	0	0.00	10	29.40	29.50	-10	523	-1.91%
2023/11/13	10	28.90	0	0.00	28.55	10	549	1.82%
2023/11/06	1	28.85	0	0.00	29.10	1	692	0.14%
2023/09/19	0	0.00	2	30.00	29.95	-2	1,750	-0.11%
2023/09/15	2	30.20	0	0.00	30.10	2	1,758	0.11%
2023/09/12	3	29.35	0	0.00	29.20	3	1,755	0.17%
2023/08/21	10	29.95	10	29.80	29.80	0	1,869	0.00%
2023/08/14	10	30.00	20	30.13	29.85	-10	1,824	-0.55%
2023/08/09	10	31.05	10	31.00	31.00	0	1,742	0.00%
2023/08/08	0	0.00	1	32.20	31.55	-1	1,717	-0.06%
2023/08/07	11	31.41	17	31.60	31.60	-6	1,644	-0.36%
2023/08/04	3	34.20	1	34.20	34.20	2	1,439	0.14%
2023/08/02	0	0.00	11	37.95	37.95	-11	1,358	-0.81%
2023/08/01	6	33.27	2	33.80	34.50	4	1,259	0.32%
2023/07/31	20	31.73	20	31.40	31.40	0	1,099	0.00%
2023/07/17	20	31.65	20	31.60	31.60	0	1,267	0.00%
2023/07/14	3	31.68	0	0.00	31.90	3	1,546	0.19%
2023/07/13	0	0.00	1	30.95	30.90	-1	1,543	-0.06%
2023/07/07	10	30.50	10	30.65	30.65	0	1,627	0.00%
2023/06/16	0	0.00	1	32.80	32.70	-1	1,665	-0.06%
2023/06/15	20	32.35	20	32.40	32.40	0	1,710	0.00%
2023/06/13	20	32.53	20	32.20	32.20	0	1,727	0.00%
2023/06/12	10	32.50	10	32.60	32.60	0	1,731	0.00%
2023/06/06	0	0.00	1	33.05	33.10	-1	1,775	-0.06%
2023/06/05	0	0.00	2	33.20	32.80	-2	1,761	-0.11%
2023/06/02	0	0.00	2	32.45	32.40	-2	1,749	-0.11%
2023/05/26	10	31.30	10	31.40	31.40	0	1,834	0.00%
2023/05/25	20	31.83	20	31.60	31.60	0	1,849	0.00%
2023/05/18	20	32.33	20	32.20	32.20	0	2,029	0.00%
2023/05/17	0	0.00	1	32.35	32.35	-1	2,094	-0.05%
2023/05/15	3	31.20	0	0.00	31.25	3	2,307	0.13%
2023/05/09	0	0.00	10	32.40	32.00	-10	2,876	-0.35%
2023/05/04	0	0.00	13	33.42	33.95	-13	3,079	-0.42%
2023/05/03	5	31.60	0	0.00	31.65	5	3,877	0.13%
2023/05/02	0	0.00	1	31.85	31.95	-1	4,216	-0.02%
2023/04/28	0	0.00	1	32.15	32.15	-1	4,380	-0.02%
2023/04/27	11	31.87	15	31.98	32.00	-4	4,405	-0.09%
2023/04/25	0	0.00	1	32.25	32.10	-1	4,554	-0.02%
2023/04/24	10	33.10	12	32.88	32.90	-2	5,097	-0.04%
2023/04/21	10	34.50	37	33.31	33.30	-27	5,269	-0.51%
2023/04/20	6	35.46	1	35.90	34.70	5	5,252	0.10%
2023/04/19	40	36.37	12	36.38	36.30	28	5,209	0.54%
2023/04/14	1	35.05	0	0.00	34.50	1	4,915	0.02%
2023/04/12	0	0.00	10	34.25	34.25	-10	4,872	-0.21%
2023/03/28	0	0.00	5	33.53	33.35	-5	5,131	-0.10%
2023/03/24	5	33.98	0	0.00	33.95	5	5,169	0.10%
2023/03/17	10	32.50	10	32.81	33.05	0	5,478	0.00%
2023/03/16	10	32.60	10	32.30	32.30	0	5,528	0.00%
2023/03/15	10	33.45	10	33.20	33.20	0	5,531	0.00%
2023/03/13	1	33.70	0	0.00	33.80	1	5,623	0.02%
2023/03/08	10	35.35	10	35.40	35.40	0	5,753	0.00%
2023/03/03	10	35.20	10	35.30	35.30	0	5,920	0.00%
2023/03/01	0	0.00	2	35.15	35.30	-2	5,983	-0.03%
2023/02/24	20	35.85	10	35.90	35.90	10	6,020	0.17%
2023/02/22	0	0.00	32	36.35	36.30	-32	6,163	-0.52%
2023/02/20	10	36.70	11	36.89	36.90	-1	6,334	-0.02%
2023/02/17	2	36.80	0	0.00	36.85	2	6,852	0.03%
2023/02/16	10	36.67	0	0.00	36.80	10	6,921	0.14%
2023/02/14	3	37.25	2	36.53	36.55	1	7,022	0.01%
2023/02/13	1	35.50	0	0.00	35.60	1	6,964	0.01%
2023/02/10	10	36.40	10	36.05	36.05	0	7,341	0.00%
2023/02/09	20	36.71	21	36.59	36.60	-1	7,481	-0.01%
2023/02/08	29	37.67	1	37.30	37.05	28	7,482	0.37%
2023/02/07	11	35.50	10	35.80	35.80	1	7,133	0.01%
2023/02/06	2	36.35	12	35.75	35.80	-10	7,215	-0.14%
2023/02/03	10	35.85	15	35.70	35.55	-5	7,271	-0.07%
2023/02/02	20	36.47	21	36.44	36.45	-1	7,411	-0.01%
2023/02/01	3	37.05	113	36.84	36.95	-110	7,584	-1.45%	大賣/鉅額交易
2023/01/31	104	36.52	24	35.26	36.55	80	7,139	1.12%	大買/
2023/01/30	12	33.20	27	33.15	33.25	-15	7,416	-0.20%
2023/01/17	10	31.65	10	31.75	31.75	0	7,685	0.00%
2023/01/16	0	0.00	1.5	31.90	32.10	-1.5	7,680	-0.02%
2023/01/12	171	33.71	154	32.50	31.80	17	7,542	0.23%	大買/大賣/
2023/01/11	7	31.73	5	31.44	31.70	2	6,981	0.03%
2023/01/05	0	0.00	5	29.90	29.70	-5	6,722	-0.07%
2023/01/03	10	29.25	10	30.20	30.15	0	6,717	0.00%
2022/12/29	10	30.00	10	30.05	30.05	0	6,686	0.00%
2022/12/27	10	31.16	10	31.00	31.00	0	6,621	0.00%
2022/12/26	10	31.60	10	31.30	31.30	0	6,612	0.00%
2022/12/22	12	31.70	0	0.00	31.70	12	6,582	0.18%
2022/12/20	1	30.00	0	0.00	29.65	1	6,464	0.02%
2022/12/19	0	0.00	5	30.75	30.70	-5	6,457	-0.08%
2022/12/16	10	31.30	10	31.05	31.05	0	6,443	0.00%
2022/12/15	24	32.41	17	31.99	32.05	7	6,406	0.11%
2022/12/14	16	31.91	17	31.95	32.10	-1	6,294	-0.02%
2022/12/13	14	32.14	9	32.24	32.00	5	6,229	0.08%
2022/12/12	11	30.78	19	30.70	30.65	-8	6,108	-0.13%
2022/12/09	5	31.75	3	31.72	31.80	2	6,080	0.03%
2022/12/08	11	31.40	2	31.40	31.10	9	6,037	0.15%
2022/12/07	0	0.00	3	31.00	30.60	-3	5,979	-0.05%
2022/12/05	3	32.05	0	0.00	32.15	3	5,899	0.05%
2022/12/01	1	31.75	0	0.00	31.75	1	5,804	0.02%
2022/11/29	12	31.20	26	31.28	31.65	-14	5,650	-0.25%
2022/11/28	11	30.95	11	31.20	31.20	0	5,620	0.00%
2022/11/25	21	32.18	1	33.00	31.60	20	5,589	0.36%
2022/11/24	3	30.65	5	30.77	31.10	-2	5,437	-0.04%
2022/11/22	10	30.70	10	30.75	30.75	0	5,357	0.00%
2022/11/18	20	32.28	20	31.55	31.55	0	5,195	0.00%
2022/11/16	2	33.70	2	33.00	33.25	0	5,024	0.00%
2022/11/15	75	33.34	75	33.53	34.20	0	4,872	0.00%
2022/11/14	100	32.85	106	32.85	32.85	-6	4,322	-0.14%	大賣/
2022/11/11	20	30.38	20	29.90	29.90	0	4,205	0.00%
2022/11/08	0	0.00	151	29.55	29.75	-151	3,900	-3.87%	大賣/鉅額交易
2022/11/07	59	29.39	11	30.05	30.30	48	3,517	1.36%
2022/11/04	110	27.19	10	27.55	27.55	100	3,318	3.01%	大買/
2022/11/03	10	27.65	10	27.30	27.30	0	3,246	0.00%
2022/11/02	1	27.75	0	0.00	27.70	1	3,189	0.03%
2022/11/01	1	27.00	0	0.00	28.00	1	3,073	0.03%
2022/10/31	20	27.00	24	27.43	27.50	-4	2,930	-0.14%
2022/10/28	4	27.65	4	27.96	27.65	0	2,732	0.00%
2022/10/27	27	27.11	98	27.68	28.50	-71	2,457	-2.89%
2022/10/26	2	25.53	0	0.00	27.50	2	2,037	0.10%
2022/10/25	5	25.35	141	24.92	26.00	-136	1,460	-9.31%	大賣/鉅額交易
2022/10/24	140	23.65	0	0.00	23.65	140	1,022	13.69%	大買/鉅額交易
2022/10/05	0	0.00	3	23.10	22.90	-3	1,294	-0.23%
2022/09/30	3	20.90	0	0.00	21.85	3	1,336	0.22%
2022/08/26	0	0.00	10	28.10	28.00	-10	1,534	-0.65%
2022/08/15	1	27.90	2	27.63	28.20	-1	1,533	-0.07%
2022/07/25	0	0.00	2	27.95	28.15	-2	1,612	-0.12%
2022/07/20	10	28.15	0	0.00	28.15	10	1,698	0.59%
2022/07/19	12	27.63	0	0.00	28.50	12	1,671	0.72%
2022/06/23	1	27.50	0	0.00	27.85	1	1,589	0.06%
2022/06/22	0	0.00	1	28.00	27.85	-1	1,590	-0.06%
2022/06/21	0	0.00	2	29.25	29.70	-2	1,651	-0.12%
2022/05/23	3	34.40	0	0.00	34.25	3	6,454	0.05%
2022/05/20	0	0.00	1	34.20	33.85	-1	6,465	-0.02%
2022/05/19	2	33.50	0	0.00	33.70	2	6,521	0.03%
2022/05/18	0	0.00	1	34.35	34.35	-1	6,516	-0.02%
2022/05/17	1	33.60	3	33.43	33.60	-2	6,512	-0.03%
2022/05/13	3	31.95	4	32.48	32.70	-1	6,514	-0.02%
2022/05/12	0	0.00	3	32.90	31.75	-3	6,516	-0.05%
2022/05/11	0	0.00	3	32.65	32.60	-3	6,549	-0.05%
2022/05/09	0	0.00	64	34.06	33.55	-64	6,622	-0.97%
2022/05/06	2	36.00	0	0.00	36.20	2	6,596	0.03%
2022/05/03	1	36.25	2	36.10	36.80	-1	6,644	-0.02%
2022/04/27	54	37.15	12	37.28	37.30	42	7,025	0.60%
2022/04/26	1	39.50	79	39.64	39.70	-78	6,995	-1.12%
2022/04/22	10	44.00	0	0.00	43.70	10	6,998	0.14%
2022/04/21	1	43.90	0	0.00	43.70	1	7,382	0.01%
2022/04/20	11	44.51	1	44.95	44.40	10	7,579	0.13%
2022/04/19	0	0.00	1	46.10	45.00	-1	7,562	-0.01%
2022/04/18	3	45.40	5	46.05	45.55	-2	7,527	-0.03%
2022/04/12	2	43.10	0	0.00	43.15	2	7,448	0.03%
2022/04/11	1	44.75	1	44.85	44.15	0	7,445	0.00%
2022/04/07	1	44.90	4	44.36	44.30	-3	7,436	-0.04%
2022/04/01	1	44.50	1	44.55	44.55	0	7,440	0.00%
2022/03/31	2	44.80	0	0.00	44.65	2	7,445	0.03%
2022/03/30	1	45.05	1	45.15	45.15	0	7,458	0.00%
2022/03/29	1	44.90	5	45.40	44.70	-4	7,481	-0.05%
2022/03/28	11	44.85	0	0.00	45.00	11	7,483	0.15%
2022/03/25	2	45.70	0	0.00	45.80	2	7,473	0.03%
2022/03/22	3	46.30	46	45.70	45.80	-43	7,409	-0.58%
2022/03/18	0	0.00	11	45.86	45.95	-11	7,339	-0.15%
2022/03/17	0	0.00	1	44.80	44.80	-1	7,233	-0.01%
2022/03/15	12	45.29	1	45.10	44.50	11	7,205	0.15%
2022/03/14	0	0.00	1	46.35	46.55	-1	7,166	-0.01%
2022/03/11	12	47.36	21	47.04	47.00	-9	7,123	-0.13%
2022/03/10	15	46.33	0	0.00	46.80	15	6,965	0.22%
2022/03/09	10	46.85	10	47.70	47.45	0	6,794	0.00%
2022/03/08	113	51.66	120	48.38	47.45	-7	6,515	-0.11%	大買/大賣/
2022/03/07	36	53.62	57	54.18	52.70	-21	5,747	-0.37%
2022/03/04	37	50.38	40	50.61	51.00	-3	4,597	-0.07%
2022/03/03	5	46.23	25	46.90	47.05	-20	3,515	-0.57%
2022/03/02	4	46.50	34	45.89	45.70	-30	3,306	-0.91%
2022/02/21	10	44.65	0	0.00	44.00	10	2,914	0.34%
2022/02/16	5	43.10	0	0.00	43.10	5	2,928	0.17%
2022/02/15	0	0.00	2	44.05	42.80	-2	2,970	-0.07%
2022/02/14	5	44.00	0	0.00	44.05	5	2,992	0.17%
2022/02/11	5	44.45	2	45.45	45.00	3	3,004	0.10%
2022/02/10	7	44.96	1	44.30	45.25	6	3,014	0.20%
2022/01/25	2	42.25	0	0.00	42.05	2	3,057	0.07%
2022/01/21	2	45.00	24	44.58	43.00	-22	3,042	-0.72%
2022/01/20	2	42.30	0	0.00	42.15	2	2,748	0.07%
2022/01/17	10	42.85	0	0.00	42.65	10	2,767	0.36%
2022/01/14	4	43.85	6	44.22	44.40	-2	2,814	-0.07%
2022/01/13	82	45.53	101	45.37	45.55	-19	2,481	-0.77%	大賣/
2022/01/05	10	43.40	0	0.00	42.90	10	3,339	0.30%
2021/12/29	0	0.00	5	44.50	44.25	-5	3,474	-0.14%
2021/12/28	1	44.20	0	0.00	43.80	1	3,539	0.03%
2021/12/27	0	0.00	1	44.30	44.30	-1	3,600	-0.03%
2021/12/23	0	0.00	2	44.00	44.40	-2	3,674	-0.05%
2021/12/22	0	0.00	0.5	43.40	43.50	-0.5	3,665	-0.01%
2021/12/20	1	43.45	0	0.00	43.30	1	3,699	0.03%
2021/12/16	0	0.00	20	42.90	42.75	-20	3,730	-0.54%
2021/12/08	0	0.00	6	44.97	45.00	-6	4,250	-0.14%
2021/12/07	10	43.81	5	43.72	43.70	5	4,507	0.11%
2021/12/03	1	43.05	0	0.00	43.30	1	4,586	0.02%
2021/12/01	1	43.05	0	0.00	43.00	1	4,653	0.02%
2021/11/30	0	0.00	2	43.60	43.40	-2	4,698	-0.04%
2021/11/25	12	46.07	0	0.00	45.55	12	4,873	0.25%
2021/11/09	20	45.80	0	0.00	46.15	20	5,938	0.34%
2021/11/04	0	0.00	26	44.72	44.80	-26	5,996	-0.43%
2021/11/03	2	46.43	2	46.60	45.50	0	6,032	0.00%
2021/10/27	0	0.00	4	45.10	45.00	-4	7,244	-0.06%
2021/10/26	10	46.85	0	0.00	46.10	10	7,434	0.13%
2021/10/25	0	0.00	4	46.33	46.55	-4	7,539	-0.05%
2021/10/22	26	46.24	1	46.20	45.80	25	7,934	0.32%
2021/10/20	1	47.95	0	0.00	47.50	1	8,114	0.01%
2021/10/19	0	0.00	1	48.00	47.80	-1	8,135	-0.01%
2021/10/18	30	51.27	25	50.32	48.95	5	8,148	0.06%
2021/10/15	0	0.00	23	48.46	48.50	-23	7,633	-0.30%
2021/10/14	17	44.05	11	43.75	44.10	6	7,533	0.08%
2021/10/13	1	41.30	20	41.73	41.30	-19	7,487	-0.25%
2021/10/12	12	43.43	20	42.14	42.00	-8	7,501	-0.11%
2021/10/08	0	0.00	4	44.09	43.50	-4	7,578	-0.05%
2021/10/07	0	0.00	2	43.63	43.55	-2	7,704	-0.03%
2021/10/06	1	43.00	0	0.00	42.10	1	7,846	0.01%
2021/10/05	220	43.88	2.9	43.84	44.40	217.1	7,931	2.74%	大買/鉅額交易
2021/10/04	2	44.10	4	42.78	42.60	-2	7,973	-0.03%
2021/10/01	0	0.00	148	45.45	44.65	-148	8,066	-1.83%	大賣/鉅額交易
2021/09/30	1	46.75	0	0.00	47.00	1	8,140	0.01%
2021/09/29	3	47.10	5	46.50	46.55	-2	8,248	-0.02%
2021/09/28	27	48.35	0	0.00	47.90	27	8,387	0.32%
2021/09/27	0	0.00	2	48.80	48.65	-2	8,682	-0.02%
2021/09/24	31	48.58	3	48.48	48.00	28	9,103	0.31%
2021/09/23	11	47.70	3	47.77	47.65	8	9,952	0.08%
2021/09/22	1	47.00	180	47.65	47.50	-179	10,941	-1.64%	大賣/鉅額交易
2021/09/17	12	49.06	0	0.00	49.65	12	11,448	0.10%
2021/09/16	2	49.85	3	50.17	49.75	-1	11,695	-0.01%
2021/09/14	32	52.83	21	52.13	51.90	11	13,052	0.08%
2021/09/13	0	0.00	15	54.75	55.00	-15	13,103	-0.11%
2021/09/10	15	54.17	10	57.40	52.70	5	13,271	0.04%
2021/09/08	0	0.00	1	53.40	51.90	-1	13,513	-0.01%
2021/09/06	0	0.00	10	53.06	53.20	-10	13,912	-0.07%
2021/09/02	0	0.00	10	53.30	54.60	-10	14,517	-0.07%
2021/09/01	0	0.00	1	54.50	54.00	-1	14,692	-0.01%
2021/08/31	2	53.80	6	54.03	54.70	-4	14,906	-0.03%
2021/08/27	0	0.00	5	52.90	52.50	-5	16,019	-0.03%
2021/08/26	13	52.54	11	53.38	51.20	2	16,493	0.01%
2021/08/24	111	51.04	5	52.40	52.40	106	18,823	0.56%	大買/鉅額交易
2021/08/23	19	50.80	6	50.43	50.60	13	20,419	0.06%
2021/08/20	0	0.00	70	46.04	48.30	-70	21,391	-0.33%
2021/08/19	11	48.43	13	47.86	46.65	-2	22,011	-0.01%
2021/08/18	1	48.15	59	48.38	50.80	-58	22,515	-0.26%
2021/08/17	21	51.47	61	50.78	49.80	-40	22,944	-0.17%
2021/08/13	5	55.30	101	56.49	55.20	-96	25,213	-0.38%	大賣/
2021/08/12	101	56.99	0	0.00	57.00	101	27,073	0.37%	大買/鉅額交易
2021/08/11	40	56.25	20	57.20	54.90	20	27,461	0.07%
2021/08/10	10	56.20	0	0.00	55.60	10	28,037	0.04%
2021/08/09	1	57.20	0	0.00	56.70	1	28,457	0.00%
2021/08/06	10	57.80	10	58.40	57.40	0	29,526	0.00%
2021/08/05	11	58.58	0	0.00	58.10	11	30,945	0.04%
2021/08/04	36	60.28	10	59.85	60.00	26	32,642	0.08%
2021/08/03	139.4	62.34	180	61.87	59.80	-40.6	34,596	-0.12%	大買/大賣/
2021/08/02	10	56.50	28	57.58	56.90	-18	35,213	-0.05%
2021/07/30	36	57.46	26	57.58	55.20	10	37,304	0.03%
2021/07/29	15	55.66	3	55.23	55.40	12	39,363	0.03%
2021/07/28	50	56.69	28	55.59	55.10	22	39,767	0.06%
2021/07/27	0	0.00	25.2	57.42	59.40	-25.2	40,415	-0.06%
2021/07/26	0	0.00	2	54.30	54.00	-2	41,178	0.00%
2021/07/22	0	0.00	15	53.50	53.50	-15	44,419	-0.03%
2021/07/21	1	55.20	0	0.00	55.10	1	45,746	0.00%
2021/07/20	10	57.20	1	56.70	56.90	9	46,938	0.02%
2021/07/19	3	59.77	10	59.70	58.60	-7	47,796	-0.01%
2021/07/16	10	58.60	1	58.70	58.40	9	48,642	0.02%
2021/07/15	0	0.00	6	58.80	59.40	-6	48,996	-0.01%
2021/07/14	20	56.86	26	57.52	58.80	-6	49,574	-0.01%
2021/07/13	14.2	58.84	104	58.58	57.30	-89.8	50,056	-0.18%	大賣/
2021/07/12	5	60.60	20	61.60	60.60	-15	51,060	-0.03%
2021/07/09	4	60.88	2	60.70	60.60	2	51,459	0.00%
2021/07/08	3	61.60	2	62.30	62.70	1	51,741	0.00%
2021/07/06	1	62.00	5	62.40	62.10	-4	52,226	-0.01%
2021/07/05	15	63.00	0	0.00	61.90	15	53,187	0.03%
2021/07/02	40	62.18	26	62.86	61.70	14	53,266	0.03%
2021/07/01	151	64.15	260	66.26	62.70	-109	53,173	-0.20%	大買/大賣/鉅額交易
2021/06/30	278	68.58	111	68.05	66.40	167	52,930	0.32%	大買/大賣/鉅額交易
2021/06/29	34	66.45	62	66.31	65.50	-28	52,215	-0.05%
2021/06/28	65	64.31	16	64.28	63.70	49	51,382	0.10%
2021/06/25	22	63.98	17	65.18	63.00	5	50,922	0.01%
2021/06/24	91	64.58	47	64.51	63.30	44	50,995	0.09%
2021/06/23	50	64.73	23	64.21	61.40	27	50,461	0.05%
2021/06/22	9	57.81	31	60.80	61.00	-22	49,730	-0.04%
2021/06/21	31	56.50	11	55.79	55.50	20	49,528	0.04%
2021/06/18	12	60.23	3	59.80	59.40	9	49,284	0.02%
2021/06/17	5	61.32	0	0.00	61.30	5	49,106	0.01%
2021/06/16	4	62.43	22	62.95	61.50	-18	48,923	-0.04%
2021/06/15	16	64.99	6	64.40	64.20	10	48,718	0.02%
2021/06/11	25	64.76	25	65.42	63.60	0	48,573	0.00%
2021/06/10	16	64.51	15	62.92	64.60	1	48,516	0.00%
2021/06/09	9	63.70	7	62.71	63.30	2	48,528	0.00%
2021/06/08	3	63.63	3	63.30	63.30	0	48,380	0.00%
2021/06/07	15	64.37	15	64.89	62.90	0	48,236	0.00%
2021/06/04	21	66.47	19	66.92	65.40	2	47,788	0.00%
2021/06/03	14	69.26	29	68.94	68.60	-15	47,253	-0.03%
2021/06/02	113	71.86	50	71.52	69.00	63	46,727	0.13%	大買/
2021/06/01	30	69.97	110	71.71	69.80	-80	45,439	-0.18%	大賣/
2021/05/31	359	71.50	423	70.18	69.00	-64	44,326	-0.14%	大買/大賣/
2021/05/28	266	65.10	165	64.84	65.20	101	42,745	0.24%	大買/大賣/鉅額交易
2021/05/27	36	60.61	56	60.76	59.30	-20	41,861	-0.05%
2021/05/26	19	58.11	39	58.84	58.80	-20	41,155	-0.05%
2021/05/25	68	59.41	41	58.52	57.20	27	40,762	0.07%
2021/05/24	34	59.94	74	60.08	59.60	-40	40,463	-0.10%
2021/05/21	94	60.27	76	60.54	60.50	18	39,912	0.05%
2021/05/20	117	58.81	198	58.41	58.20	-81	39,093	-0.21%	大買/大賣/
2021/05/19	355	55.88	250	55.82	55.90	105	37,872	0.28%	大買/大賣/鉅額交易
2021/05/18	51	49.04	63	49.59	50.90	-12	37,724	-0.03%
2021/05/17	16	46.45	4	46.65	46.35	12	37,142	0.03%
2021/05/14	49	53.69	243	57.38	51.50	-194	36,822	-0.53%	大賣/鉅額交易
2021/05/13	346	56.73	117	56.88	56.70	229	35,853	0.64%	大買/大賣/鉅額交易
2021/05/12	135	63.73	147	62.52	60.80	-12	35,261	-0.03%	大買/大賣/
2021/05/11	185	68.86	257	69.75	67.50	-72	34,564	-0.21%	大買/大賣/
2021/05/10	132	69.75	82.2	69.65	71.20	49.8	32,464	0.15%	大買/
2021/05/07	74	65.48	113	65.73	64.80	-39	31,209	-0.12%	大賣/
2021/05/06	502	63.95	481	63.52	64.10	21	29,062	0.07%	大買/大賣/
2021/05/05	8	57.30	2	58.30	58.30	6	26,861	0.02%
2021/05/04	27	57.29	42	54.40	53.00	-15	26,451	-0.06%
2021/05/03	81	60.29	75	59.05	56.10	6	25,634	0.02%
2021/04/29	128	61.55	254	62.64	60.50	-126	24,820	-0.51%	大買/大賣/鉅額交易
2021/04/28	793	61.74	845	60.97	61.90	-52	23,416	-0.22%	大買/大賣/
2021/04/27	392	55.74	390.2	54.11	56.30	1.9	21,866	0.01%	大買/大賣/
2021/04/26	732	51.15	510	51.17	51.20	222	20,681	1.07%	大買/大賣/鉅額交易
2021/04/23	124.1	50.96	152	50.73	46.60	-28	19,643	-0.14%	大買/大賣/
2021/04/22	719.1	48.80	708	48.21	48.80	11.1	19,030	0.06%	大買/大賣/
2021/04/21	3	43.98	6	44.60	44.40	-3	18,493	-0.02%
2021/04/20	8	45.84	213	46.95	44.45	-205	18,634	-1.10%	大賣/鉅額交易
2021/04/19	216	44.90	148	42.13	45.00	68	19,184	0.35%	大買/大賣/
2021/04/16	670	41.32	506	41.10	40.95	164	18,721	0.88%	大買/大賣/鉅額交易
2021/04/15	23	36.15	14	36.13	37.80	9	17,586	0.05%
2021/04/14	10	34.37	10	36.00	34.40	0	17,118	0.00%
2021/04/13	16	36.25	26	36.13	34.50	-10	16,803	-0.06%
2021/04/12	6	37.57	7	37.86	37.45	-1	16,508	-0.01%
2021/04/09	197	38.54	190	38.56	36.05	7	16,205	0.04%	大買/大賣/
2021/04/08	0	0.00	28	34.77	35.25	-28	15,145	-0.18%
2021/04/07	0	0.00	44	32.55	32.05	-44	14,958	-0.29%
2021/04/06	2	32.05	5	32.50	31.80	-3	14,788	-0.02%
2021/04/01	0	0.00	9	31.65	31.50	-9	14,691	-0.06%
2021/03/31	28	31.25	4	31.64	31.70	24	14,662	0.16%
2021/03/30	7	31.17	1	30.80	30.95	6	15,570	0.04%
2021/03/29	26	31.75	34	31.42	31.05	-8	16,594	-0.05%
2021/03/24	5	29.35	0	0.00	29.35	5	18,622	0.03%
2021/03/22	4	29.95	1	30.35	29.80	3	19,768	0.02%
2021/03/19	14	29.42	0	0.00	29.35	14	19,835	0.07%
2021/03/18	8	30.23	30	30.32	30.10	-22	19,918	-0.11%
2021/03/16	13	30.33	7	30.87	31.05	6	19,961	0.03%
2021/03/15	8	31.79	6	32.09	31.75	2	19,731	0.01%
2021/03/12	0	0.00	5	30.00	29.80	-5	19,465	-0.03%
2021/03/11	0	0.00	2	29.90	29.90	-2	19,519	-0.01%
2021/03/10	13	29.58	201	29.65	29.40	-188	19,552	-0.96%	大賣/鉅額交易
2021/03/09	205	31.01	0	0.00	31.00	205	19,498	1.05%	大買/鉅額交易
2021/03/08	7	30.69	4.6	30.69	29.90	2.4	19,671	0.01%
2021/03/05	4	29.30	0	0.00	29.45	4	20,482	0.02%
2021/03/04	8	30.85	6	31.16	30.70	2	20,524	0.01%
2021/03/03	2	30.65	5	30.20	31.20	-3	20,834	-0.01%
2021/03/02	18	31.06	0	0.00	30.00	18	21,154	0.09%
2021/02/26	0	0.00	5	32.25	32.40	-5	21,351	-0.02%
2021/02/25	0	0.00	2	34.00	33.50	-2	21,368	-0.01%
2021/02/24	5	34.56	5	33.55	33.80	0	21,286	0.00%
2021/02/23	16	33.88	395	31.10	33.25	-379	21,019	-1.80%	大賣/鉅額交易
2021/02/22	831	31.02	436	31.00	31.05	395	20,640	1.91%	大買/大賣/鉅額交易
2021/02/19	22	28.73	56	28.93	28.25	-34	20,012	-0.17%
2021/02/18	61	26.96	83	27.13	27.30	-22	19,374	-0.11%
2021/02/05	0	0.00	4	22.78	22.60	-4	18,973	-0.02%
2021/02/04	12	22.38	2	22.85	22.30	10	18,825	0.05%
2021/02/03	37	23.81	25	23.45	22.95	12	18,669	0.06%
2021/02/02	17	22.53	54	23.03	23.80	-37	17,770	-0.21%
2021/02/01	70	21.05	36	19.89	21.65	34	16,676	0.20%
2021/01/29	1	20.80	0	0.00	19.70	1	16,407	0.01%
2021/01/28	2	20.90	0	0.00	20.70	2	16,292	0.01%
2021/01/27	3	21.50	11	21.38	21.35	-8	16,197	-0.05%
2021/01/26	0	0.00	10	21.90	21.65	-10	16,110	-0.06%
2021/01/25	23	23.43	1	23.30	22.80	22	15,973	0.14%
2021/01/22	0	0.00	1	22.95	22.70	-1	15,707	-0.01%
2021/01/21	2	21.90	4	22.05	21.90	-2	15,461	-0.01%
2021/01/20	3	22.60	10	22.50	22.30	-7	15,232	-0.05%
2021/01/19	4	24.63	1	23.80	23.85	3	14,992	0.02%
2021/01/18	0	0.00	3	23.90	23.65	-3	14,721	-0.02%
2021/01/15	36	26.04	34	27.08	26.00	2	14,485	0.01%
2021/01/14	36	26.62	51	26.39	27.65	-15	14,169	-0.11%
2021/01/13	4	28.46	1	29.20	27.10	3	13,791	0.02%
2021/01/12	20	31.74	343	30.72	28.55	-323	13,240	-2.44%	大賣/鉅額交易
2021/01/11	329	30.78	429	29.58	30.80	-100	11,995	-0.83%	大買/大賣/
2021/01/08	407	27.74	0	0.00	28.00	407	11,799	3.45%	大買/鉅額交易
2021/01/07	10	27.05	10	27.60	27.60	0	11,746	0.00%
2021/01/05	30	28.10	20	28.80	28.85	10	11,601	0.09%
2021/01/04	0	0.00	16	27.80	28.80	-16	11,522	-0.14%
2020/12/30	0	0.00	20	26.00	26.00	-20	11,402	-0.18%
2020/12/29	1	25.80	11	25.71	25.80	-10	11,361	-0.09%
2020/12/28	141	25.06	10	25.50	25.80	131	11,304	1.16%	大買/鉅額交易
2020/12/25	30	25.15	10	25.58	25.80	20	11,182	0.18%
2020/12/24	582	28.22	661.7	27.65	27.15	-79.7	11,035	-0.72%	大買/大賣/
2020/12/23	153	24.77	189	24.96	26.05	-36	9,929	-0.36%	大買/大賣/
2020/12/22	687	25.60	639	25.86	23.70	48	8,811	0.54%	大買/大賣/
2020/12/21	0	0.00	10	24.35	24.35	-10	7,190	-0.14%
2020/12/18	2	21.08	11.8	21.92	22.15	-9.8	7,045	-0.14%
2020/12/17	39	19.08	15	19.49	20.15	24	6,172	0.39%
2020/12/16	10	19.25	192	19.25	18.35	-182	5,237	-3.47%	大賣/鉅額交易
2020/12/15	6	18.40	7	17.69	17.50	-1	4,936	-0.02%
2020/12/14	0	0.00	2	18.00	17.75	-2	4,792	-0.04%
2020/12/11	0	0.00	14	17.37	17.45	-14	4,683	-0.30%
2020/12/10	3	17.25	0	0.00	16.65	3	4,727	0.06%
2020/12/09	2	16.70	0	0.00	16.55	2	4,694	0.04%
2020/12/08	3	16.45	0	0.00	16.50	3	4,648	0.06%
2020/12/07	40	16.66	0	0.00	16.50	40	4,550	0.88%
2020/12/04	1	17.70	3.4	17.49	17.25	-2.4	4,451	-0.05%
2020/12/03	19	16.50	7	16.74	16.40	12	4,360	0.28%
2020/12/02	7	17.01	2	17.75	17.10	5	4,226	0.12%
2020/12/01	545	17.58	751	17.39	17.60	-206	3,968	-5.19%	大買/大賣/鉅額交易
2020/11/30	105	15.99	1	16.00	16.00	104	3,089	3.37%	大買/鉅額交易
2020/11/27	6	14.27	24	14.20	14.55	-18	2,927	-0.61%
2020/11/26	211	12.65	14	12.86	13.25	197	2,526	7.80%	大買/鉅額交易
2020/11/25	1	12.25	2	11.90	12.40	-1	2,063	-0.05%
2020/11/24	51	11.64	0	0.00	11.30	51	1,668	3.06%
2020/11/23	0	0.00	2	11.40	11.45	-2	1,516	-0.13%
2020/11/20	0	0.00	5	10.20	10.45	-5	1,363	-0.37%
2020/11/17	5	10.04	0	0.00	10.25	5	1,236	0.40%
2020/10/19	0	0.00	0.2	9.38	9.40	-0.2	1,072	-0.02%
2020/10/07	0	0.00	6	9.87	9.98	-6	1,060	-0.57%
2020/10/06	6	9.86	0	0.00	9.86	6	1,033	0.58%
2020/09/22	0	0.00	120	9.48	9.47	-120	1,010	-11.88%	大賣/鉅額交易
2020/09/17	0	0.00	50	9.80	9.80	-50	996	-5.02%
2020/09/16	0	0.00	80	9.92	9.98	-80	968	-8.26%
2020/09/15	200	11.30	100	11.30	10.80	100	880	11.36%	大買/
2020/09/14	100	10.30	0	0.00	10.30	100	704	14.20%
2020/09/09	50	10.27	0	0.00	10.15	50	571	8.75%
2020/09/08	0	0.00	8	9.89	9.80	-8	519	-1.54%
2020/09/01	0	0.00	1	8.48	8.58	-1	390	-0.26%
2020/08/31	1	8.25	18	8.30	8.46	-17	382	-4.45%
2020/08/20	8	8.08	0	0.00	8.11	8	373	2.14%
2020/08/18	5	7.98	0	0.00	8.10	5	355	1.40%
2020/08/12	5	7.87	0	0.00	7.93	5	354	1.41%
2020/07/28	8	7.78	0	0.00	7.50	8	361	2.21%
2020/06/29	0	0.00	3	8.12	8.15	-3	266	-1.13%
2020/04/16	0	0.00	20	7.27	7.30	-20	248	-8.05%
2020/02/26	0	0.00	39	8.70	8.73	-39	208	-18.69%
2019/09/26	8	9.64	0	0.00	9.65	8	230	3.46%
2019/09/23	0	0.00	0.7	9.73	9.79	-0.7	241	-0.27%
2019/09/18	0	0.00	7	9.91	9.91	-7	254	-2.75%
2019/08/29	0	0.00	20	9.36	9.38	-20	253	-7.89%
2019/08/26	0	0.00	0.1	9.40	9.42	-0.1	270	-0.05%
2019/08/23	0	0.00	1	9.53	9.53	-1	271	-0.37%
2019/08/22	20	9.50	0	0.00	9.50	20	275	7.27%
2019/08/16	18	9.50	0	0.00	9.53	18	279	6.43%
2019/05/02	0	0.00	0.1	10.20	10.30	-0.1	712	-0.01%
2019/04/23	2	10.75	0	0.00	10.70	2	691	0.29%
2019/04/03	0	0.00	2	10.30	10.35	-2	569	-0.35%
2019/03/07	1	10.30	0	0.00	10.15	1	471	0.21%
2019/03/05	1	10.35	0	0.00	10.35	1	462	0.22%
2018/08/28	0	0.00	10	10.15	10.15	-10	686	-1.46%
2018/08/22	0	0.00	10	10.15	10.15	-10	712	-1.40%
2018/07/25	20	10.53	0	0.00	10.55	20	806	2.48%
2018/07/24	3	10.10	0	0.00	10.05	3	784	0.38%
2018/07/03	0	0.00	10	10.60	10.45	-10	1,336	-0.75%
2018/06/13	5	11.25	0	0.00	11.30	5	1,418	0.35%
2018/04/25	5.2	11.60	1	11.60	11.60	4.2	2,630	0.16%
2018/04/24	0	0.00	2	11.95	11.90	-2	2,645	-0.08%
2018/04/19	1	11.95	2	11.75	12.15	-1	2,697	-0.04%
2018/04/09	2	11.30	0	0.00	11.55	2	4,519	0.04%
2018/03/30	3	11.50	0	0.00	11.35	3	6,075	0.05%
2018/03/22	10	11.50	0	0.00	11.40	10	6,016	0.17%
2018/03/07	5	11.80	0	0.00	11.80	5	5,883	0.08%
2018/03/06	0	0.00	8	11.80	11.75	-8	5,872	-0.14%
2018/03/01	11	12.66	0	0.00	12.45	11	5,852	0.19%
2018/02/22	2	11.85	10	11.95	11.95	-8	5,707	-0.14%
2018/02/21	10	11.65	0	0.00	11.70	10	5,653	0.18%
2018/02/09	3	10.70	0	0.00	11.10	3	5,589	0.05%
2018/02/06	10	11.80	0	0.00	11.25	10	5,491	0.18%
2018/02/02	3	12.70	0	0.00	12.65	3	5,404	0.06%
2018/02/01	2	13.00	0	0.00	12.85	2	5,380	0.04%
2018/01/29	0	0.00	1	13.05	13.05	-1	5,140	-0.02%
2018/01/25	1	13.20	15	13.45	13.25	-14	5,062	-0.28%
2018/01/23	2	12.40	5	12.62	12.55	-3	4,811	-0.06%
2018/01/22	0	0.00	5	12.25	12.25	-5	4,744	-0.11%
2018/01/18	6	13.18	0	0.00	13.10	6	4,569	0.13%
2018/01/16	3	13.60	0	0.00	13.45	3	4,464	0.07%
2018/01/15	16	13.55	0	0.00	13.40	16	4,416	0.36%
2018/01/12	10	14.08	10	13.90	13.90	0	4,273	0.00%
2018/01/11	12	14.30	1	14.40	14.15	11	4,157	0.26%
2018/01/10	125	14.32	133	14.84	14.95	-8	3,842	-0.21%	大買/大賣/
2018/01/08	1	14.30	0	0.00	13.85	1	3,107	0.03%
2018/01/05	0	0.00	1	13.90	13.95	-1	2,983	-0.03%
2018/01/04	10	14.15	0	0.00	14.15	10	2,841	0.35%
2018/01/03	1	14.20	1	14.20	14.35	0	2,579	0.00%
2018/01/02	22	14.33	2	14.60	14.55	20	2,338	0.86%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－21天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－22天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－23天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

國票-安和 券商分點個股進出 國票-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析