第一銅 (2009)-陽信-石牌券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.25
漲跌
▲3.15
漲幅
+7.31%
成交量
16,066張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	46.25	46.25	-1	10,661	-0.01%
2024/04/25	9	43.82	2	43.10	43.10	7	10,404	0.07%
2024/04/24	3	44.80	5	45.01	45.35	-2	10,242	-0.02%
2024/04/23	20	45.94	15	45.82	45.90	5	10,049	0.05%
2024/04/22	18	49.41	11	50.88	47.30	7	9,789	0.07%
2024/04/19	110	53.66	116	51.81	51.70	-6	9,225	-0.07%	大買/大賣/
2024/04/18	15	52.16	16	52.18	51.70	-1	8,705	-0.01%
2024/04/17	70	53.84	69	53.62	51.80	1	8,426	0.01%
2024/04/16	16	53.11	22	53.31	51.20	-6	7,913	-0.08%
2024/04/15	36	53.59	26	53.08	50.70	10	7,403	0.14%
2024/04/12	4	49.93	7	51.97	51.30	-3	6,873	-0.04%
2024/04/11	8	50.31	10	50.21	49.10	-2	6,321	-0.03%
2024/04/10	16	51.43	17	52.46	51.50	-1	6,167	-0.02%
2024/04/09	16	48.37	3	48.60	49.75	13	5,182	0.25%
2024/04/08	15	44.73	9	44.79	45.25	6	4,698	0.13%
2024/04/03	9	41.83	15	42.00	41.15	-6	4,209	-0.14%
2024/04/02	9	41.25	6	41.58	42.00	3	4,044	0.07%
2024/04/01	6	39.99	14	39.73	40.00	-8	3,586	-0.22%
2024/03/29	1	37.00	1	37.45	37.45	0	3,146	0.00%
2024/03/28	7	36.59	3	36.85	36.25	4	3,053	0.13%
2024/03/25	1	36.70	5	35.87	36.55	-4	2,997	-0.13%
2024/03/22	10	35.04	10	34.10	34.10	0	2,904	0.00%
2024/03/21	1	35.25	0	0.00	34.90	1	2,894	0.03%
2024/03/20	6	34.48	1	35.30	35.20	5	3,113	0.16%
2024/03/19	0	0.00	1	36.70	36.00	-1	2,998	-0.03%
2024/03/18	8	38.37	4	39.05	37.60	4	2,893	0.14%
2024/03/15	0	0.00	6	35.34	37.45	-6	2,573	-0.23%
2024/03/14	0	0.00	2	36.20	36.10	-2	2,402	-0.08%
2024/03/13	1	34.45	1	33.85	34.05	0	2,136	0.00%
2024/03/12	0	0.00	5	34.36	34.60	-5	2,072	-0.24%
2024/03/11	3	32.58	0	0.00	32.25	3	1,888	0.16%
2024/03/08	0	0.00	1	33.15	33.60	-1	1,858	-0.05%
2024/03/07	0	0.00	2	32.25	32.20	-2	1,843	-0.11%
2024/02/29	2	31.65	2	31.50	31.75	0	1,840	0.00%
2024/02/27	0	0.00	2	31.85	31.95	-2	1,838	-0.11%
2024/02/23	2	33.00	0	0.00	32.45	2	1,829	0.11%
2024/02/22	0	0.00	2	32.65	32.70	-2	1,832	-0.11%
2024/02/21	5	33.07	8	32.75	32.65	-3	1,822	-0.16%
2024/02/20	6	33.37	0	0.00	33.00	6	1,806	0.33%
2024/02/19	4	32.35	35	32.58	32.85	-31	1,752	-1.77%
2024/02/16	0	0.00	1	31.75	31.65	-1	1,696	-0.06%
2024/02/02	3	30.65	0	0.00	30.45	3	1,671	0.18%
2024/02/01	4	30.75	0	0.00	30.55	4	1,668	0.24%
2024/01/31	5	31.00	0	0.00	30.75	5	1,666	0.30%
2024/01/29	0	0.00	2	31.65	31.50	-2	1,656	-0.12%
2024/01/16	2	30.55	0	0.00	30.75	2	1,631	0.12%
2024/01/05	0	0.00	2	32.15	32.15	-2	1,584	-0.13%
2024/01/04	2	32.65	0	0.00	32.50	2	1,558	0.13%
2023/12/29	4	32.00	0	0.00	32.00	4	1,347	0.30%
2023/12/28	0	0.00	4	32.45	32.10	-4	1,337	-0.30%
2023/12/22	3	32.33	1	32.15	32.15	2	1,271	0.16%
2023/12/21	2	32.75	0	0.00	32.75	2	1,252	0.16%
2023/12/18	6	32.08	0	0.00	32.20	6	1,059	0.57%
2023/12/15	24	32.87	19	33.42	32.80	5	1,014	0.49%
2023/12/14	0	0.00	1	31.60	31.60	-1	742	-0.13%
2023/12/12	4	31.90	4	31.60	31.60	0	716	0.00%
2023/12/07	2	30.70	0	0.00	30.60	2	671	0.30%
2023/12/05	1	31.15	0	0.00	31.40	1	651	0.15%
2023/12/04	4	32.04	5	32.34	31.95	-1	631	-0.16%
2023/12/01	1	31.40	1	32.20	30.80	0	517	0.00%
2023/11/22	0	0.00	5	30.28	30.15	-5	502	-1.00%
2023/11/17	0	0.00	5	29.60	29.80	-5	504	-0.99%
2023/10/24	0	0.00	1	28.50	28.55	-1	1,576	-0.06%
2023/10/05	1	28.95	0	0.00	28.90	1	1,665	0.06%
2023/10/03	0	0.00	0	29.10	29.10	0	1,670	0.00%
2023/09/04	1	30.40	0	0.00	30.35	1	1,812	0.06%
2023/08/30	1	29.20	2.2	29.34	29.50	-1.2	1,864	-0.06%
2023/08/21	3	30.00	3	29.70	29.80	0	1,869	0.00%
2023/08/14	3	30.00	0	0.00	29.85	3	1,824	0.16%
2023/08/11	3	30.70	0	0.00	30.65	3	1,805	0.17%
2023/08/10	4	31.54	5	31.23	31.00	-1	1,789	-0.06%
2023/08/09	0	0.00	3	31.10	31.00	-3	1,742	-0.17%
2023/08/08	0	0.00	3	31.70	31.55	-3	1,717	-0.17%
2023/08/07	1	31.40	6	31.13	31.60	-5	1,644	-0.30%
2023/08/04	3	34.20	0	0.00	34.20	3	1,439	0.21%
2023/08/02	0	0.00	5	37.95	37.95	-5	1,358	-0.37%
2023/08/01	11	33.73	9	33.65	34.50	2	1,259	0.16%
2023/07/31	0	0.00	5	31.60	31.40	-5	1,099	-0.45%
2023/07/28	6	32.73	1	33.00	32.50	5	1,176	0.42%
2023/07/14	0	0.00	2	31.90	31.90	-2	1,546	-0.13%
2023/07/13	0	0.00	10	31.05	30.90	-10	1,543	-0.65%
2023/07/12	2	30.50	2	30.50	30.60	0	1,551	0.00%
2023/07/06	1	31.20	0	0.00	31.20	1	1,617	0.06%
2023/07/05	10	31.92	2	32.05	31.80	8	1,605	0.50%
2023/07/03	0	0.00	1	32.00	31.95	-1	1,633	-0.06%
2023/06/30	1	31.65	0	0.00	31.65	1	1,635	0.06%
2023/06/20	10	32.45	0	0.00	32.40	10	1,654	0.60%
2023/06/19	0	0.00	16	32.98	32.95	-16	1,655	-0.97%
2023/06/16	1	32.65	1	32.80	32.70	0	1,665	0.00%
2023/06/15	5	32.30	6	32.45	32.40	-1	1,710	-0.06%
2023/06/14	0	0.00	6	32.68	32.65	-6	1,714	-0.35%
2023/06/13	23	32.36	0	0.00	32.20	23	1,727	1.33%
2023/06/12	0	0.00	9	32.56	32.60	-9	1,731	-0.52%
2023/06/09	0	0.00	4	33.45	33.25	-4	1,734	-0.23%
2023/06/08	0	0.00	1	33.50	33.35	-1	1,748	-0.06%
2023/06/07	0	0.00	1	33.30	33.35	-1	1,777	-0.06%
2023/06/06	0	0.00	3	33.35	33.10	-3	1,775	-0.17%
2023/06/05	0	0.00	10	33.00	32.80	-10	1,761	-0.57%
2023/06/02	0	0.00	1	32.50	32.40	-1	1,749	-0.06%
2023/06/01	0	0.00	1	32.20	32.20	-1	1,763	-0.06%
2023/05/30	0	0.00	2	32.15	32.00	-2	1,783	-0.11%
2023/05/29	0	0.00	2	32.15	32.10	-2	1,807	-0.11%
2023/05/26	0	0.00	3	31.48	31.40	-3	1,834	-0.16%
2023/05/25	11	31.81	0	0.00	31.60	11	1,849	0.59%
2023/05/24	5	31.95	0	0.00	32.10	5	1,870	0.27%
2023/05/23	2	31.80	2	32.00	32.05	0	1,898	0.00%
2023/05/22	4	31.85	3	31.95	31.95	1	1,932	0.05%
2023/05/18	5	32.19	0	0.00	32.20	5	2,029	0.25%
2023/05/15	1	31.25	0	0.00	31.25	1	2,307	0.04%
2023/05/12	0	0.00	5	31.80	31.70	-5	2,368	-0.21%
2023/05/11	0	0.00	5	31.80	31.70	-5	2,432	-0.21%
2023/05/09	2	31.95	12	32.04	32.00	-10	2,876	-0.35%
2023/05/08	6	32.98	0	0.00	32.60	6	2,951	0.20%
2023/05/05	4	33.70	2	34.35	33.50	2	3,008	0.07%
2023/05/04	13	33.85	11	33.45	33.95	2	3,079	0.06%
2023/05/02	3	31.85	0	0.00	31.95	3	4,216	0.07%
2023/04/28	2	32.10	0	0.00	32.15	2	4,380	0.05%
2023/04/27	3	31.88	3	32.00	32.00	0	4,405	0.00%
2023/04/25	0	0.00	2	32.10	32.10	-2	4,554	-0.04%
2023/04/21	5	33.80	5	34.70	33.30	0	5,269	0.00%
2023/04/20	0	0.00	13	35.19	34.70	-13	5,252	-0.25%
2023/04/19	3	36.10	15	36.32	36.30	-12	5,209	-0.23%
2023/04/17	3	34.23	3	34.40	34.65	0	4,920	0.00%
2023/04/11	2	33.85	0	0.00	33.85	2	4,890	0.04%
2023/04/10	3	34.20	0	0.00	34.20	3	4,940	0.06%
2023/04/07	5	34.60	0	0.00	34.55	5	4,951	0.10%
2023/04/06	0	0.00	2	34.05	34.45	-2	4,959	-0.04%
2023/03/31	1	33.50	1	33.80	33.90	0	4,975	0.00%
2023/03/30	5	33.69	0	0.00	33.50	5	5,066	0.10%
2023/03/24	2	33.90	0	0.00	33.95	2	5,169	0.04%
2023/03/22	5	33.90	0	0.00	33.90	5	5,332	0.09%
2023/03/21	8	34.09	4	33.96	33.85	4	5,454	0.07%
2023/03/20	10	34.18	9	34.62	34.20	1	5,486	0.02%
2023/03/16	7	32.36	3	32.25	32.30	4	5,528	0.07%
2023/03/14	3	33.32	3	33.38	33.45	0	5,580	0.00%
2023/03/13	10	33.03	10	33.27	33.80	0	5,623	0.00%
2023/03/10	5	34.36	5	33.93	33.85	0	5,642	0.00%
2023/03/08	1	35.35	0	0.00	35.40	1	5,753	0.02%
2023/03/07	2	35.78	2	35.95	35.85	0	5,772	0.00%
2023/03/06	6	35.37	0	0.00	35.95	6	5,787	0.10%
2023/03/03	5	35.25	5	35.30	35.30	0	5,920	0.00%
2023/03/02	5	35.33	7	35.44	35.40	-2	5,945	-0.03%
2023/03/01	0	0.00	1	35.30	35.30	-1	5,983	-0.02%
2023/02/24	8	35.91	9	35.78	35.90	-1	6,020	-0.02%
2023/02/23	8	36.48	8	36.35	36.35	0	6,078	0.00%
2023/02/22	4	36.21	8	36.34	36.30	-4	6,163	-0.06%
2023/02/21	6	36.85	0	0.00	36.75	6	6,210	0.10%
2023/02/20	8	36.79	3	36.78	36.90	5	6,334	0.08%
2023/02/17	7	36.81	0	0.00	36.85	7	6,852	0.10%
2023/02/16	10	36.80	5	36.80	36.80	5	6,921	0.07%
2023/02/15	0	0.00	4	36.38	36.40	-4	6,998	-0.06%
2023/02/14	8	36.90	4	36.94	36.55	4	7,022	0.06%
2023/02/09	19	36.42	14	36.45	36.60	5	7,481	0.07%
2023/02/08	16	37.28	22	37.58	37.05	-6	7,482	-0.08%
2023/02/07	3	35.45	3	35.62	35.80	0	7,133	0.00%
2023/02/06	1	35.75	0	0.00	35.80	1	7,215	0.01%
2023/02/03	0	0.00	2	35.80	35.55	-2	7,271	-0.03%
2023/02/02	0	0.00	10	36.38	36.45	-10	7,411	-0.13%
2023/02/01	13	37.22	16.2	37.15	36.95	-3.2	7,584	-0.04%
2023/01/31	6	36.18	6	35.59	36.55	0	7,139	0.00%
2023/01/30	8	33.14	6	33.16	33.25	2	7,416	0.03%
2023/01/17	0	0.00	1	31.65	31.75	-1	7,685	-0.01%
2023/01/13	17	31.55	15	31.80	32.00	2	7,647	0.03%
2023/01/12	25	32.94	30	32.62	31.80	-5	7,542	-0.07%
2023/01/11	15	31.47	11	31.70	31.70	4	6,981	0.06%
2023/01/10	1	31.35	2	30.40	30.35	-1	6,794	-0.01%
2023/01/09	10	30.61	3	30.67	30.60	7	6,772	0.10%
2022/12/30	1	29.95	0	0.00	29.90	1	6,702	0.01%
2022/12/27	0	0.00	3	31.25	31.00	-3	6,621	-0.05%
2022/12/23	0	0.00	21	31.21	31.95	-21	6,601	-0.32%
2022/12/22	21	32.20	0	0.00	31.70	21	6,582	0.32%
2022/12/21	0	0.00	2	30.80	30.90	-2	6,498	-0.03%
2022/12/16	2	30.95	0	0.00	31.05	2	6,443	0.03%
2022/12/14	0	0.00	10	31.71	32.10	-10	6,294	-0.16%
2022/12/13	9	32.03	1	31.85	32.00	8	6,229	0.13%
2022/12/06	1	31.05	0	0.00	31.00	1	5,954	0.02%
2022/12/05	3	32.40	0	0.00	32.15	3	5,899	0.05%
2022/12/02	1	32.10	4	31.95	31.95	-3	5,847	-0.05%
2022/11/30	2	31.65	0	0.00	31.45	2	5,731	0.03%
2022/11/28	0	0.00	1	31.00	31.20	-1	5,620	-0.02%
2022/11/25	3	31.98	2	32.30	31.60	1	5,589	0.02%
2022/11/24	0	0.00	3	31.07	31.10	-3	5,437	-0.06%
2022/11/23	31	31.70	30	31.30	31.00	1	5,399	0.02%
2022/11/22	18	31.07	18	30.88	30.75	0	5,357	0.00%
2022/11/21	1	32.05	0	0.00	31.80	1	5,291	0.02%
2022/11/18	22	32.00	30	31.45	31.55	-8	5,195	-0.15%
2022/11/17	2	32.60	19	32.86	32.95	-17	5,100	-0.33%
2022/11/16	4	32.95	2	33.00	33.25	2	5,024	0.04%
2022/11/15	54	33.43	23	33.75	34.20	31	4,872	0.64%
2022/11/14	0	0.00	3	31.33	32.85	-3	4,322	-0.07%
2022/11/11	3	30.40	0	0.00	29.90	3	4,205	0.07%
2022/11/10	2	30.25	1	30.30	30.35	1	4,099	0.02%
2022/11/09	1	30.65	1	30.35	29.80	0	4,011	0.00%
2022/11/08	4	29.80	14	29.76	29.75	-10	3,900	-0.26%
2022/11/07	0	0.00	2	30.30	30.30	-2	3,517	-0.06%
2022/11/04	1	27.40	0	0.00	27.55	1	3,318	0.03%
2022/11/02	0	0.00	6	28.09	27.70	-6	3,189	-0.19%
2022/11/01	4	27.20	37	27.52	28.00	-33	3,073	-1.07%
2022/10/31	18	27.26	16	27.38	27.50	2	2,930	0.07%
2022/10/28	38	28.02	14	28.07	27.65	24	2,732	0.88%
2022/10/27	43	27.24	48	27.95	28.50	-5	2,457	-0.20%
2022/10/26	15	25.55	3	26.27	27.50	12	2,037	0.59%
2022/10/25	10	24.99	5	25.22	26.00	5	1,460	0.34%
2022/10/24	2	23.50	0	0.00	23.65	2	1,022	0.20%
2022/09/22	0	0.00	3	23.57	23.65	-3	1,388	-0.22%
2022/09/16	14	24.64	0	0.00	24.60	14	1,415	0.99%
2022/09/02	1	26.80	1	26.95	26.60	0	1,547	0.00%
2022/08/24	1	28.15	1	28.05	27.80	0	1,539	0.00%
2022/08/18	0	0.00	5	28.10	28.15	-5	1,553	-0.32%
2022/08/12	9	27.56	8	27.63	27.60	1	1,519	0.07%
2022/08/11	0	0.00	2	26.65	26.65	-2	1,501	-0.13%
2022/08/09	0	0.00	1	26.20	26.50	-1	1,532	-0.07%
2022/08/02	0	0.00	1	27.70	27.65	-1	1,626	-0.06%
2022/08/01	0	0.00	4	28.40	28.95	-4	1,628	-0.25%
2022/07/29	3	27.85	1	27.75	28.00	2	1,594	0.13%
2022/07/27	6	27.96	6	28.28	28.20	0	1,607	0.00%
2022/07/22	1	28.10	1	27.85	27.85	0	1,621	0.00%
2022/07/20	2	28.70	5	28.15	28.15	-3	1,698	-0.18%
2022/07/19	1	27.90	12	27.98	28.50	-11	1,671	-0.66%
2022/07/18	2	25.83	2	26.15	26.85	0	1,598	0.00%
2022/07/15	3	24.85	3	24.80	24.85	0	1,578	0.00%
2022/07/14	4	23.88	11	25.22	25.55	-7	1,578	-0.44%
2022/07/13	7	26.68	1	27.25	26.75	6	1,561	0.38%
2022/07/12	1	27.10	0	0.00	25.90	1	1,650	0.06%
2022/07/08	0	0.00	1	29.00	29.30	-1	1,641	-0.06%
2022/07/06	2	28.50	0	0.00	27.50	2	1,627	0.12%
2022/07/05	4	29.08	3	29.25	29.15	1	1,621	0.06%
2022/07/04	1	28.05	1	27.95	28.00	0	1,611	0.00%
2022/07/01	3	28.40	3	29.00	27.60	0	1,608	0.00%
2022/06/30	10	28.84	10	29.43	29.35	0	1,586	0.00%
2022/06/29	2	29.25	2	29.45	29.25	0	1,575	0.00%
2022/06/28	3	28.95	11	29.12	29.30	-8	1,577	-0.51%
2022/06/27	7	29.10	7	29.40	29.50	0	1,582	0.00%
2022/06/24	5	28.09	2	28.83	28.55	3	1,583	0.19%
2022/06/23	20	27.70	15	28.08	27.85	5	1,589	0.31%
2022/06/22	15	28.54	15	27.96	27.85	0	1,590	0.00%
2022/06/21	13	29.22	12	29.58	29.70	1	1,651	0.06%
2022/06/20	2	27.65	5	28.25	27.65	-3	1,632	-0.18%
2022/06/17	1	29.85	0	0.00	29.95	1	1,631	0.06%
2022/06/14	3	31.08	0	0.00	31.40	3	1,814	0.17%
2022/06/10	2	33.50	0	0.00	33.55	2	1,925	0.10%
2022/06/06	0	0.00	1	34.05	34.25	-1	2,639	-0.04%
2022/06/02	6	33.83	0	0.00	33.70	6	3,433	0.17%
2022/06/01	0.2	34.35	0	0.00	34.20	0.2	4,591	0.00%
2022/05/31	2	34.25	0	0.00	34.20	2	5,700	0.04%
2022/05/30	5	34.75	0	0.00	34.70	5	5,926	0.08%
2022/05/27	2	33.35	0	0.00	33.75	2	6,377	0.03%
2022/05/23	0	0.00	1	34.50	34.25	-1	6,454	-0.02%
2022/05/18	0.2	34.35	0	0.00	34.35	0.2	6,516	0.00%
2022/05/13	0.1	32.45	0	0.00	32.70	0.1	6,514	0.00%
2022/05/12	4	32.41	8	31.74	31.75	-4	6,516	-0.06%
2022/05/11	3	32.15	3	32.68	32.60	0	6,549	0.00%
2022/05/10	0	0.00	4	32.50	33.65	-4	6,645	-0.06%
2022/05/09	7	34.66	4	33.95	33.55	3	6,622	0.05%
2022/05/05	6	37.00	16	37.23	37.25	-10	6,600	-0.15%
2022/05/04	10	36.55	0	0.00	36.55	10	6,606	0.15%
2022/05/03	16	36.82	0	0.00	36.80	16	6,644	0.24%
2022/04/29	5	37.65	5	37.60	37.60	0	6,662	0.00%
2022/04/28	6	37.55	6	37.55	37.55	0	7,007	0.00%
2022/04/27	14	36.70	4	37.43	37.30	10	7,025	0.14%
2022/04/26	17	40.68	16	39.64	39.70	1	6,995	0.01%
2022/04/25	2	41.50	3	41.88	41.70	-1	6,959	-0.01%
2022/04/22	1	43.90	0	0.00	43.70	1	6,998	0.01%
2022/04/21	7	43.66	9	43.83	43.70	-2	7,382	-0.03%
2022/04/19	9	46.12	0	0.00	45.00	9	7,562	0.12%
2022/04/18	0	0.00	1	46.70	45.55	-1	7,527	-0.01%
2022/04/07	0	0.00	1	45.05	44.30	-1	7,436	-0.01%
2022/03/29	1	44.75	0	0.00	44.70	1	7,481	0.01%
2022/03/25	0	0.00	1	46.05	45.80	-1	7,473	-0.01%
2022/03/24	1	46.70	0	0.00	46.40	1	7,462	0.01%
2022/03/22	0	0.00	1	46.40	45.80	-1	7,409	-0.01%
2022/03/21	2	46.50	0	0.00	46.50	2	7,381	0.03%
2022/03/18	2	46.00	0	0.00	45.95	2	7,339	0.03%
2022/03/17	3	44.58	0	0.00	44.80	3	7,233	0.04%
2022/03/16	0	0.00	6	44.39	43.90	-6	7,214	-0.08%
2022/03/15	1	44.80	10	46.55	44.50	-9	7,205	-0.12%
2022/03/14	10	47.35	1	46.35	46.55	9	7,166	0.13%
2022/03/11	1	47.85	13	47.47	47.00	-12	7,123	-0.17%
2022/03/10	15	46.31	4	46.21	46.80	11	6,965	0.16%
2022/03/09	5	47.38	1	46.60	47.45	4	6,794	0.06%
2022/03/08	211	49.67	219	48.24	47.45	-8	6,515	-0.12%	大買/大賣/
2022/03/07	92.5	53.82	51	53.99	52.70	41.5	5,747	0.72%
2022/03/04	17	48.94	31	50.65	51.00	-14	4,597	-0.30%
2022/03/03	8	46.57	5	47.04	47.05	3	3,515	0.09%
2022/03/02	8	45.42	4	45.95	45.70	4	3,306	0.12%
2022/02/25	1	43.45	4	43.55	43.00	-3	2,910	-0.10%
2022/02/24	3	42.18	0	0.00	42.20	3	2,909	0.10%
2022/02/22	1	42.90	0	0.00	43.20	1	2,904	0.03%
2022/02/21	0	0.00	2	45.00	44.00	-2	2,914	-0.07%
2022/02/17	2	42.90	0	0.00	42.80	2	2,922	0.07%
2022/02/14	1	43.85	0	0.00	44.05	1	2,992	0.03%
2022/02/11	2	45.15	0	0.00	45.00	2	3,004	0.07%
2022/02/10	4	44.31	5	44.98	45.25	-1	3,014	-0.03%
2022/02/09	3	43.60	3	43.30	43.30	0	2,959	0.00%
2022/02/08	0	0.00	3	43.05	43.15	-3	2,961	-0.10%
2022/02/07	0	0.00	65	42.24	42.95	-65	2,982	-2.18%
2022/01/26	2	42.30	2	42.00	42.00	0	3,022	0.00%
2022/01/25	1.1	42.29	3	42.12	42.05	-1.9	3,057	-0.06%
2022/01/24	2	42.25	6	42.17	42.50	-4	3,053	-0.13%
2022/01/21	77	44.09	13	44.64	43.00	64	3,042	2.10%
2022/01/20	2	42.63	3	42.43	42.15	-1	2,748	-0.04%
2022/01/19	2	41.65	0	0.00	41.50	2	2,752	0.07%
2022/01/18	4	42.13	0	0.00	42.00	4	2,755	0.15%
2022/01/14	2	43.70	2	43.95	44.40	0	2,814	0.00%
2022/01/13	14	44.90	18	45.49	45.55	-4	2,481	-0.16%
2022/01/10	2	42.33	0	0.00	42.00	2	3,053	0.07%
2022/01/06	2	42.48	0	0.00	42.30	2	3,314	0.06%
2022/01/04	0	0.00	2	42.95	43.10	-2	3,367	-0.06%
2022/01/03	0	0.00	2	43.70	43.30	-2	3,404	-0.06%
2021/12/29	1	44.20	0	0.00	44.25	1	3,474	0.03%
2021/12/24	5	44.04	3	43.82	43.75	2	3,657	0.05%
2021/12/23	0	0.00	1	44.50	44.40	-1	3,674	-0.03%
2021/12/22	0	0.00	3	43.85	43.50	-3	3,665	-0.08%
2021/12/17	0	0.00	3	43.75	43.15	-3	3,725	-0.08%
2021/12/16	9	42.74	1	43.35	42.75	8	3,730	0.21%
2021/12/15	2	42.90	2	43.15	43.10	0	3,772	0.00%
2021/12/14	1	42.90	0	0.00	43.05	1	3,838	0.03%
2021/12/13	4	43.73	3	44.05	43.90	1	3,868	0.03%
2021/12/10	2	43.65	0	0.00	43.70	2	3,954	0.05%
2021/12/09	2	44.00	0	0.00	44.30	2	4,137	0.05%
2021/12/08	0	0.00	5	45.00	45.00	-5	4,250	-0.12%
2021/12/02	5	42.75	7	42.75	42.90	-2	4,645	-0.04%
2021/12/01	2	42.90	0	0.00	43.00	2	4,653	0.04%
2021/11/30	2	43.40	1	43.50	43.40	1	4,698	0.02%
2021/11/29	4	43.11	1	43.45	43.30	3	4,754	0.06%
2021/11/26	2	44.40	0	0.00	44.20	2	4,797	0.04%
2021/11/24	3	45.50	3	45.57	45.30	0	4,902	0.00%
2021/11/23	1	44.70	5	44.97	44.45	-4	4,959	-0.08%
2021/11/22	0	0.00	11	44.35	44.20	-11	5,167	-0.21%
2021/11/18	2	44.05	0	0.00	44.05	2	5,321	0.04%
2021/11/17	12	44.53	8	44.55	44.50	4	5,401	0.07%
2021/11/16	8	45.24	2	46.30	45.00	6	5,586	0.11%
2021/11/12	3	45.90	1	45.25	45.40	2	5,839	0.03%
2021/11/11	0	0.00	5	46.20	45.50	-5	5,894	-0.08%
2021/11/10	3	45.25	0	0.00	45.15	3	5,898	0.05%
2021/11/09	0	0.00	5	46.76	46.15	-5	5,938	-0.08%
2021/11/08	1	46.00	0	0.00	45.35	1	5,939	0.02%
2021/11/03	0	0.00	5	45.57	45.50	-5	6,032	-0.08%
2021/11/02	5	45.48	0	0.00	44.60	5	6,045	0.08%
2021/11/01	4	45.35	7	45.77	46.25	-3	6,083	-0.05%
2021/10/29	6	44.84	5	45.15	45.20	1	6,449	0.02%
2021/10/28	0	0.00	4	45.33	45.25	-4	7,158	-0.06%
2021/10/27	6	45.36	0	0.00	45.00	6	7,244	0.08%
2021/10/26	0	0.00	2	46.98	46.10	-2	7,434	-0.03%
2021/10/25	2	45.60	0	0.00	46.55	2	7,539	0.03%
2021/10/22	53	46.41	21	45.96	45.80	32	7,934	0.40%
2021/10/21	5	47.75	0	0.00	48.30	5	8,112	0.06%
2021/10/20	11	47.71	17	47.49	47.50	-6	8,114	-0.07%
2021/10/19	12	48.06	13	47.90	47.80	-1	8,135	-0.01%
2021/10/18	18	49.80	9	49.32	48.95	9	8,148	0.11%
2021/10/15	2	47.35	21	48.14	48.50	-19	7,633	-0.25%
2021/10/14	5	43.29	2	43.30	44.10	3	7,533	0.04%
2021/10/06	3	42.92	0	0.00	42.10	3	7,846	0.04%
2021/10/05	1	43.90	1	43.55	44.40	0	7,931	0.00%
2021/10/04	0	0.00	5	43.93	42.60	-5	7,973	-0.06%
2021/10/01	5	45.72	11	44.76	44.65	-6	8,066	-0.07%
2021/09/29	9	46.91	15	46.60	46.55	-6	8,248	-0.07%
2021/09/28	3	47.95	3	48.70	47.90	0	8,387	0.00%
2021/09/27	1	48.70	10	48.96	48.65	-9	8,682	-0.10%
2021/09/24	4	48.14	6	48.43	48.00	-2	9,103	-0.02%
2021/09/23	8	47.75	1	47.65	47.65	7	9,952	0.07%
2021/09/22	5	47.44	0	0.00	47.50	5	10,941	0.05%
2021/09/17	5	49.39	0	0.00	49.65	5	11,448	0.04%
2021/09/16	6	50.14	0	0.00	49.75	6	11,695	0.05%
2021/09/15	7	50.91	12	50.31	50.10	-5	12,224	-0.04%
2021/09/14	25	53.52	4	52.43	51.90	21	13,052	0.16%
2021/09/13	19	54.50	11	54.59	55.00	8	13,103	0.06%
2021/09/10	18	54.26	16	53.84	52.70	2	13,271	0.02%
2021/09/08	3	52.43	0	0.00	51.90	3	13,513	0.02%
2021/09/07	0	0.00	2	54.50	54.80	-2	13,731	-0.01%
2021/09/06	1	52.80	0	0.00	53.20	1	13,912	0.01%
2021/09/03	4	53.85	0	0.00	52.80	4	14,220	0.03%
2021/09/02	3	53.23	3	54.00	54.60	0	14,517	0.00%
2021/08/31	0	0.00	4	54.03	54.70	-4	14,906	-0.03%
2021/08/30	1	52.40	2	52.70	53.10	-1	15,461	-0.01%
2021/08/27	3	52.20	7	52.90	52.50	-4	16,019	-0.02%
2021/08/26	12	52.47	7	53.86	51.20	5	16,493	0.03%
2021/08/25	1	52.00	1	51.20	52.40	0	17,670	0.00%
2021/08/24	1	52.10	10	51.93	52.40	-9	18,823	-0.05%
2021/08/23	1	50.60	7	50.44	50.60	-6	20,419	-0.03%
2021/08/20	2	45.83	0	0.00	48.30	2	21,391	0.01%
2021/08/19	4	48.39	6	47.45	46.65	-2	22,011	-0.01%
2021/08/18	13	49.86	1	48.35	50.80	12	22,515	0.05%
2021/08/17	13	51.16	0	0.00	49.80	13	22,944	0.06%
2021/08/16	1	54.10	0	0.00	54.10	1	23,775	0.00%
2021/08/13	10	55.00	10	55.20	55.20	0	25,213	0.00%
2021/08/11	5	56.50	4	55.93	54.90	1	27,461	0.00%
2021/08/10	5	55.84	1	55.60	55.60	4	28,037	0.01%
2021/08/05	1	58.80	2	58.40	58.10	-1	30,945	0.00%
2021/08/04	26	60.41	23	59.74	60.00	3	32,642	0.01%
2021/08/03	16	60.73	38	60.97	59.80	-22	34,596	-0.06%
2021/08/02	3	56.73	5	57.14	56.90	-2	35,213	-0.01%
2021/07/30	9	56.56	15	56.29	55.20	-6	37,304	-0.02%
2021/07/29	6	55.30	4	55.15	55.40	2	39,363	0.01%
2021/07/28	23	56.90	13	55.62	55.10	10	39,767	0.03%
2021/07/27	6	55.40	42	55.88	59.40	-36	40,415	-0.09%
2021/07/26	3	55.33	1	54.60	54.00	2	41,178	0.00%
2021/07/23	1	54.50	0	0.00	55.20	1	42,746	0.00%
2021/07/22	8	54.23	5	54.72	53.50	3	44,419	0.01%
2021/07/21	7	55.56	2	55.65	55.10	5	45,746	0.01%
2021/07/20	6	57.18	0	0.00	56.90	6	46,938	0.01%
2021/07/19	2	58.85	6	59.37	58.60	-4	47,796	-0.01%
2021/07/16	4	58.70	0	0.00	58.40	4	48,642	0.01%
2021/07/15	6	58.53	1	59.10	59.40	5	48,996	0.01%
2021/07/14	10	56.95	12	57.54	58.80	-2	49,574	0.00%
2021/07/13	6	57.85	3	60.57	57.30	3	50,056	0.01%
2021/07/12	17	62.19	15	60.60	60.60	2	51,060	0.00%
2021/07/09	4	60.90	2	60.85	60.60	2	51,459	0.00%
2021/07/08	2	61.15	25	60.88	62.70	-23	51,741	-0.04%
2021/07/07	1	60.70	0	0.00	60.30	1	51,944	0.00%
2021/07/06	0	0.00	2	62.40	62.10	-2	52,226	0.00%
2021/07/05	3	62.50	9	62.09	61.90	-6	53,187	-0.01%
2021/07/02	34	62.79	29	62.11	61.70	5	53,266	0.01%
2021/07/01	14	65.02	8	65.44	62.70	6	53,173	0.01%
2021/06/30	55	67.21	40	67.05	66.40	15	52,930	0.03%
2021/06/29	35	65.85	20	66.37	65.50	15	52,215	0.03%
2021/06/28	10	64.30	24	64.42	63.70	-14	51,382	-0.03%
2021/06/25	15	63.37	10	63.66	63.00	5	50,922	0.01%
2021/06/24	14	63.89	13	64.72	63.30	1	50,995	0.00%
2021/06/23	18	64.13	30	63.32	61.40	-12	50,461	-0.02%
2021/06/22	1	60.10	13	59.89	61.00	-12	49,730	-0.02%
2021/06/21	23	56.48	11	56.03	55.50	12	49,528	0.02%
2021/06/18	18	59.93	27	60.45	59.40	-9	49,284	-0.02%
2021/06/17	21	62.20	22	61.27	61.30	-1	49,106	0.00%
2021/06/16	9	62.53	9	62.48	61.50	0	48,923	0.00%
2021/06/15	9	64.08	10	64.06	64.20	-1	48,718	0.00%
2021/06/11	2	64.85	2	63.90	63.60	0	48,573	0.00%
2021/06/10	1	62.80	5	64.92	64.60	-4	48,516	-0.01%
2021/06/09	18	63.31	24	62.60	63.30	-6	48,528	-0.01%
2021/06/08	10	63.75	15	63.63	63.30	-5	48,380	-0.01%
2021/06/07	40	63.93	49	63.46	62.90	-9	48,236	-0.02%
2021/06/04	48	66.76	42	66.17	65.40	6	47,788	0.01%
2021/06/03	40	68.87	30	69.42	68.60	10	47,253	0.02%
2021/06/02	72	70.92	77	71.71	69.00	-5	46,727	-0.01%
2021/06/01	51	70.04	67	70.73	69.80	-16	45,439	-0.04%
2021/05/31	90	69.52	47	70.86	69.00	43	44,326	0.10%
2021/05/28	8	64.16	27	64.83	65.20	-19	42,745	-0.04%
2021/05/27	63	60.42	32	60.11	59.30	31	41,861	0.07%
2021/05/26	15	57.54	24	58.35	58.80	-9	41,155	-0.02%
2021/05/25	20	58.72	12	58.87	57.20	8	40,762	0.02%
2021/05/24	42	60.46	54	59.56	59.60	-12	40,463	-0.03%
2021/05/21	23	60.34	54	60.07	60.50	-31	39,912	-0.08%
2021/05/20	78	58.33	26	58.78	58.20	52	39,093	0.13%
2021/05/19	2	55.70	3	54.93	55.90	-1	37,872	0.00%
2021/05/18	14	48.69	179	48.53	50.90	-165	37,724	-0.44%	大賣/鉅額交易
2021/05/17	14	47.11	12	47.68	46.35	2	37,142	0.01%
2021/05/14	151	54.51	199	56.99	51.50	-48	36,822	-0.13%	大買/大賣/
2021/05/13	211	59.98	78	58.57	56.70	133	35,853	0.37%	大買/鉅額交易
2021/05/12	55	64.74	137	63.92	60.80	-82	35,261	-0.23%	大賣/
2021/05/11	192	72.25	263	69.74	67.50	-71	34,564	-0.21%	大買/大賣/
2021/05/10	170	69.69	140	67.02	71.20	30	32,464	0.09%	大買/大賣/
2021/05/07	87	65.82	101	65.52	64.80	-14	31,209	-0.04%	大賣/
2021/05/06	59	62.92	104	63.73	64.10	-45	29,062	-0.15%	大賣/
2021/05/05	9	56.57	22	57.41	58.30	-13	26,861	-0.05%
2021/05/04	36	54.48	119	53.34	53.00	-83	26,451	-0.31%	大賣/
2021/05/03	44	59.69	175	57.06	56.10	-131	25,634	-0.51%	大賣/鉅額交易
2021/04/29	108	62.54	389	61.63	60.50	-281	24,820	-1.13%	大買/大賣/鉅額交易
2021/04/28	396	61.03	51	61.42	61.90	345	23,416	1.47%	大買/鉅額交易
2021/04/27	42	54.58	20	54.84	56.30	22	21,866	0.10%
2021/04/26	221	51.06	21	51.10	51.20	200	20,681	0.97%	大買/鉅額交易
2021/04/23	20	50.08	35	49.52	46.60	-15	19,643	-0.08%
2021/04/22	37	47.51	112.2	48.01	48.80	-75.2	19,030	-0.40%	大賣/
2021/04/21	156	44.92	113	43.39	44.40	43	18,493	0.23%	大買/大賣/
2021/04/20	24	46.09	31	46.39	44.45	-7	18,634	-0.04%
2021/04/19	85	43.97	6	43.48	45.00	79	19,184	0.41%
2021/04/16	216.2	40.70	23	41.00	40.95	193.2	18,721	1.03%	大買/鉅額交易
2021/04/15	1	36.80	23	37.02	37.80	-22	17,586	-0.13%
2021/04/14	13	34.72	2	36.05	34.40	11	17,118	0.06%
2021/04/13	5	36.77	19	36.31	34.50	-14	16,803	-0.08%
2021/04/12	29	37.55	34	37.62	37.45	-5	16,508	-0.03%
2021/04/09	123	37.43	16	37.21	36.05	107	16,205	0.66%	大買/鉅額交易
2021/04/08	1	35.25	16	34.74	35.25	-15	15,145	-0.10%
2021/04/07	11	32.68	14	32.28	32.05	-3	14,958	-0.02%
2021/04/06	3	31.90	20	32.09	31.80	-17	14,788	-0.11%
2021/04/01	21	31.60	45	31.88	31.50	-24	14,691	-0.16%
2021/03/31	55	31.40	42	31.29	31.70	13	14,662	0.09%
2021/03/30	1	30.80	0	0.00	30.95	1	15,570	0.01%
2021/03/29	35	31.50	22	31.57	31.05	13	16,594	0.08%
2021/03/26	2	29.95	11	29.75	29.85	-9	17,836	-0.05%
2021/03/25	25	30.12	11	29.60	29.55	14	17,935	0.08%
2021/03/24	0	0.00	1	29.35	29.35	-1	18,622	-0.01%
2021/03/22	5	29.65	2	30.40	29.80	3	19,768	0.02%
2021/03/19	15	29.46	0	0.00	29.35	15	19,835	0.08%
2021/03/17	4	30.38	30	30.64	30.25	-26	19,953	-0.13%
2021/03/16	14	30.52	6	30.59	31.05	8	19,961	0.04%
2021/03/15	3	32.00	9	31.52	31.75	-6	19,731	-0.03%
2021/03/12	6	29.63	6	29.72	29.80	0	19,465	0.00%
2021/03/11	5	29.90	2	29.60	29.90	3	19,519	0.02%
2021/03/10	6	29.57	0	0.00	29.40	6	19,552	0.03%
2021/03/09	29	30.50	5	30.76	31.00	24	19,498	0.12%
2021/03/08	0	0.00	6	30.33	29.90	-6	19,671	-0.03%
2021/03/05	6	29.30	1	29.50	29.45	5	20,482	0.02%
2021/03/03	0	0.00	9	30.04	31.20	-9	20,834	-0.04%
2021/03/02	3	30.80	3	31.28	30.00	0	21,154	0.00%
2021/02/26	3	32.27	3	32.33	32.40	0	21,351	0.00%
2021/02/25	24	33.59	76	34.59	33.50	-52	21,368	-0.24%
2021/02/24	78	34.31	49	34.03	33.80	29	21,286	0.14%
2021/02/23	7	32.10	17	32.96	33.25	-10	21,019	-0.05%
2021/02/22	21	30.26	55	30.01	31.05	-34	20,640	-0.16%
2021/02/19	93	28.66	13	28.28	28.25	80	20,012	0.40%
2021/02/18	5	27.00	67	27.26	27.30	-62	19,374	-0.32%
2021/02/17	0	0.00	27	24.85	24.85	-27	19,072	-0.14%
2021/02/05	3	22.95	6	22.77	22.60	-3	18,973	-0.02%
2021/02/04	3	22.57	9	22.65	22.30	-6	18,825	-0.03%
2021/02/03	30	24.03	17	23.68	22.95	13	18,669	0.07%
2021/02/02	26	22.76	46	22.57	23.80	-20	17,770	-0.11%
2021/02/01	6	21.07	9	21.12	21.65	-3	16,676	-0.02%
2021/01/29	6	19.98	4	21.06	19.70	2	16,407	0.01%
2021/01/28	3	20.75	8	20.79	20.70	-5	16,292	-0.03%
2021/01/27	2	21.35	3	21.35	21.35	-1	16,197	-0.01%
2021/01/26	2	22.23	0	0.00	21.65	2	16,110	0.01%
2021/01/25	7	23.29	6	23.06	22.80	1	15,973	0.01%
2021/01/22	2	21.80	8	21.91	22.70	-6	15,707	-0.04%
2021/01/21	5	23.01	10	22.44	21.90	-5	15,461	-0.03%
2021/01/20	32	23.18	8	22.18	22.30	24	15,232	0.16%
2021/01/19	3	24.62	10	24.64	23.85	-7	14,992	-0.05%
2021/01/18	19	24.02	6	23.75	23.65	13	14,721	0.09%
2021/01/15	31	26.74	20	27.40	26.00	11	14,485	0.08%
2021/01/14	58	27.81	69	26.68	27.65	-11	14,169	-0.08%
2021/01/13	77	28.60	38	28.56	27.10	39	13,791	0.28%
2021/01/12	119	31.65	49	32.00	28.55	70	13,240	0.53%	大買/
2021/01/11	12	29.66	0	0.00	30.80	12	11,995	0.10%
2021/01/08	0	0.00	10	27.10	28.00	-10	11,799	-0.08%
2021/01/07	7	27.65	0.6	27.50	27.60	6.4	11,746	0.05%
2021/01/04	0	0.00	3	27.63	28.80	-3	11,522	-0.03%
2020/12/31	0	0.00	40	26.20	26.20	-40	11,410	-0.35%
2020/12/30	0	0.00	3	26.00	26.00	-3	11,402	-0.03%
2020/12/29	0	0.00	7	25.56	25.80	-7	11,361	-0.06%
2020/12/28	0	0.00	4	25.50	25.80	-4	11,304	-0.04%
2020/12/25	0	0.00	13	25.62	25.80	-13	11,182	-0.12%
2020/12/24	37	27.43	45	27.95	27.15	-8	11,035	-0.07%
2020/12/23	33	24.61	47	25.72	26.05	-14	9,929	-0.14%
2020/12/22	101	25.32	38	25.67	23.70	63	8,811	0.71%	大買/
2020/12/21	0	0.00	3	24.35	24.35	-3	7,190	-0.04%
2020/12/18	33	20.78	22	21.78	22.15	11	7,045	0.16%
2020/12/17	47	19.24	33	18.51	20.15	14	6,172	0.23%
2020/12/16	4	19.25	0	0.00	18.35	4	5,237	0.08%
2020/12/15	9	17.65	5	18.55	17.50	4	4,936	0.08%
2020/12/14	0	0.00	3	17.70	17.75	-3	4,792	-0.06%
2020/12/11	0	0.00	9	17.45	17.45	-9	4,683	-0.19%
2020/12/10	5	17.25	0	0.00	16.65	5	4,727	0.11%
2020/12/09	0	0.00	2	16.70	16.55	-2	4,694	-0.04%
2020/12/08	0	0.00	2	16.08	16.50	-2	4,648	-0.04%
2020/12/07	9	16.83	2	16.63	16.50	7	4,550	0.15%
2020/12/04	0	0.00	3	17.65	17.25	-3	4,451	-0.07%
2020/12/03	2	16.70	10	16.75	16.40	-8	4,360	-0.18%
2020/12/02	8	17.43	4	17.00	17.10	4	4,226	0.09%
2020/12/01	25	17.29	21	17.32	17.60	4	3,968	0.10%
2020/11/30	2	15.65	4	15.90	16.00	-2	3,089	-0.06%
2020/11/27	5	14.33	6	14.03	14.55	-1	2,927	-0.03%
2020/11/26	13	13.11	16	13.04	13.25	-3	2,526	-0.12%
2020/11/25	1	11.95	14	12.24	12.40	-13	2,063	-0.63%
2020/11/24	1	11.50	2	11.35	11.30	-1	1,668	-0.06%
2020/11/23	0	0.00	10	10.68	11.45	-10	1,516	-0.66%
2020/11/20	10	10.30	0	0.00	10.45	10	1,363	0.73%
2020/10/12	0	0.00	1	9.76	9.70	-1	1,061	-0.09%
2020/10/08	0	0.00	1	9.73	9.72	-1	1,071	-0.09%
2020/10/07	2	9.88	2	9.83	9.98	0	1,060	0.00%
2020/10/06	2	9.86	0	0.00	9.86	2	1,033	0.19%
2020/09/23	0	0.00	30	9.56	9.53	-30	1,008	-2.97%
2020/09/22	25	9.46	15	9.55	9.47	10	1,010	0.99%
2020/09/21	20	9.76	0	0.00	9.73	20	1,011	1.98%
2020/09/18	0	0.00	20	9.95	9.96	-20	1,013	-1.97%
2020/09/17	20	9.76	10	9.79	9.80	10	996	1.00%
2020/09/16	10	9.87	0	0.00	9.98	10	968	1.03%
2020/09/11	0	0.00	5	9.65	9.38	-5	618	-0.81%
2020/09/10	2	9.70	3.9	9.86	9.86	-1.9	596	-0.32%
2020/09/09	6	10.15	0	0.00	10.15	6	571	1.05%
2020/07/08	5	8.23	0	0.00	8.23	5	307	1.63%
2020/03/19	0	0.00	0.3	5.39	5.37	-0.3	253	-0.10%
2020/03/06	0.2	8.50	0	0.00	8.55	0.2	215	0.11%
2020/02/18	0	0.00	1	8.70	8.70	-1	205	-0.49%
2020/02/17	0	0.00	3	8.71	8.70	-3	210	-1.42%
2020/02/14	0	0.00	6	8.72	8.70	-6	211	-2.83%
2020/01/08	5	9.41	0	0.00	9.39	5	200	2.49%
2020/01/07	5	9.46	0	0.00	9.49	5	198	2.51%
2020/01/03	0	0.00	1	9.56	9.58	-1	196	-0.51%
2020/01/02	0	0.00	1	9.57	9.62	-1	194	-0.52%
2019/12/25	1	9.66	0	0.00	9.48	1	173	0.58%
2019/12/13	1	9.47	0	0.00	9.38	1	154	0.65%
2019/07/05	0	0.00	1	10.35	10.35	-1	449	-0.22%
2019/07/04	1	10.55	0	0.00	10.40	1	450	0.22%
2019/06/18	0	0.00	8	9.97	10.10	-8	433	-1.84%
2019/06/17	0	0.00	2	10.05	10.05	-2	435	-0.46%
2019/05/06	0.3	10.10	0	0.00	10.20	0.3	727	0.04%
2019/04/23	0	0.00	1	10.65	10.70	-1	691	-0.14%
2019/04/22	1	11.05	0	0.00	11.05	1	666	0.15%
2019/04/11	0.3	10.20	0	0.00	10.25	0.3	572	0.05%
2019/03/05	1	10.45	0	0.00	10.35	1	462	0.22%
2019/03/04	0	0.00	2	11.00	10.60	-2	451	-0.44%
2019/02/27	0	0.00	1	10.85	10.90	-1	437	-0.23%
2019/01/25	1	9.70	1	9.77	9.73	0	204	0.00%
2019/01/21	0	0.00	1	9.69	9.71	-1	209	-0.48%
2019/01/09	0	0.00	3	9.92	9.98	-3	221	-1.35%
2018/12/25	1	9.55	1	9.67	9.70	0	272	0.00%
2018/12/13	0	0.00	1	9.67	9.70	-1	304	-0.33%
2018/12/05	1	9.56	0	0.00	9.63	1	308	0.32%
2018/12/04	3	9.69	1	9.69	9.69	2	313	0.64%
2018/11/30	2	9.50	0	0.00	9.50	2	315	0.63%
2018/11/20	0	0.00	1	9.33	9.29	-1	317	-0.31%
2018/11/13	0	0.00	1	9.18	9.18	-1	339	-0.29%
2018/11/09	1	9.10	0	0.00	9.18	1	348	0.29%
2018/11/07	0	0.00	1	9.19	9.19	-1	357	-0.28%
2018/11/05	0	0.00	1	9.10	9.10	-1	361	-0.28%
2018/11/02	1	9.05	0	0.00	9.03	1	362	0.28%
2018/11/01	1	9.04	0	0.00	9.02	1	363	0.28%
2018/10/30	0	0.00	1	8.84	8.83	-1	372	-0.27%
2018/10/29	1	8.69	0	0.00	8.81	1	374	0.27%
2018/10/25	0	0.00	1	9.00	8.82	-1	376	-0.27%
2018/10/19	1	9.17	0	0.00	9.24	1	454	0.22%
2018/10/16	0	0.00	1	9.29	9.28	-1	482	-0.21%
2018/10/09	1	9.97	0	0.00	9.97	1	451	0.22%
2018/10/08	1	10.05	1	10.15	10.10	0	445	0.00%
2018/10/05	0	0.00	3	10.12	10.10	-3	448	-0.67%
2018/10/03	3	10.40	0	0.00	10.35	3	442	0.68%
2018/10/02	0	0.00	1	10.55	10.45	-1	439	-0.23%
2018/10/01	0	0.00	6	10.45	10.45	-6	440	-1.36%
2018/09/19	6	10.40	0	0.00	10.40	6	450	1.33%
2018/08/22	0	0.00	2	10.15	10.15	-2	712	-0.28%
2018/08/03	8	10.35	8	10.41	10.35	0	839	0.00%
2018/07/30	0	0.00	2	10.75	10.75	-2	862	-0.23%
2018/07/26	3	10.40	0	0.00	10.40	3	803	0.37%
2018/07/03	2	10.50	0	0.00	10.45	2	1,336	0.15%
2018/06/13	1	11.25	5	11.25	11.30	-4	1,418	-0.28%
2018/06/08	1	11.55	1	11.75	11.55	0	1,412	0.00%
2018/06/06	0	0.00	4	11.53	11.50	-4	1,397	-0.29%
2018/06/01	2	10.85	0	0.00	11.00	2	1,373	0.15%
2018/05/28	4	10.91	3	11.00	10.90	1	1,525	0.07%
2018/05/24	4	11.34	0	0.00	11.10	4	1,545	0.26%
2018/05/15	0	0.00	1	11.40	11.35	-1	1,781	-0.06%
2018/05/14	1	11.60	1	11.95	11.60	0	1,849	0.00%
2018/05/10	1	11.40	0	0.00	11.30	1	1,859	0.05%
2018/05/09	5	11.50	5	11.45	11.45	0	1,962	0.00%
2018/05/07	1	11.30	0	0.00	11.20	1	2,074	0.05%
2018/04/25	1	11.60	0	0.00	11.60	1	2,630	0.04%
2018/04/23	1	12.60	0	0.00	12.40	1	2,687	0.04%
2018/04/20	1	12.40	1	12.60	12.50	0	2,695	0.00%
2018/04/19	2	11.95	2	11.90	12.15	0	2,697	0.00%
2018/04/17	0	0.00	1	11.50	11.50	-1	3,117	-0.03%
2018/04/09	1	11.15	1	11.35	11.55	0	4,519	0.00%
2018/04/03	1	11.35	0	0.00	11.20	1	5,080	0.02%
2018/04/02	0	0.00	1	11.50	11.50	-1	5,584	-0.02%
2018/03/31	3	11.45	0	0.00	11.45	3	5,905	0.05%
2018/03/29	0	0.00	1	11.25	11.20	-1	6,034	-0.02%
2018/03/26	1	10.90	3	10.90	10.95	-2	6,031	-0.03%
2018/03/23	0	0.00	1	11.15	11.05	-1	6,034	-0.02%
2018/03/22	2	11.60	0	0.00	11.40	2	6,016	0.03%
2018/03/09	0	0.00	20	11.75	11.70	-20	5,897	-0.34%
2018/03/07	0	0.00	1	12.00	11.80	-1	5,883	-0.02%
2018/03/05	1	12.10	5	11.90	11.85	-4	5,863	-0.07%
2018/03/02	5	12.45	60	12.55	12.35	-55	5,883	-0.93%
2018/03/01	6	12.35	5	12.65	12.45	1	5,852	0.02%
2018/02/26	80	12.35	0	0.00	12.20	80	5,737	1.39%
2018/02/23	5	12.40	3	12.35	12.25	2	5,722	0.03%
2018/02/12	3	11.10	0	0.00	11.10	3	5,609	0.05%
2018/02/05	0	0.00	22	12.35	12.30	-22	5,425	-0.41%
2018/02/01	22	13.35	0	0.00	12.85	22	5,380	0.41%
2018/01/31	4	13.19	50	12.40	12.90	-46	5,280	-0.87%
2018/01/26	0	0.00	200	13.13	13.10	-200	5,102	-3.92%	大賣/鉅額交易
2018/01/25	250	13.50	0	0.00	13.25	250	5,062	4.94%	大買/鉅額交易
2018/01/24	0	0.00	5	12.49	12.75	-5	4,867	-0.10%
2018/01/23	3	12.65	1	12.45	12.55	2	4,811	0.04%
2018/01/22	4	12.39	3	12.20	12.25	1	4,744	0.02%
2018/01/19	1	12.90	0	0.00	12.85	1	4,629	0.02%
2018/01/18	0	0.00	1	13.20	13.10	-1	4,569	-0.02%
2018/01/17	1	13.10	0	0.00	13.20	1	4,532	0.02%
2018/01/16	3	13.50	0	0.00	13.45	3	4,464	0.07%
2018/01/15	2	13.65	0	0.00	13.40	2	4,416	0.05%
2018/01/12	1	13.90	1	14.00	13.90	0	4,273	0.00%
2018/01/11	7	14.81	0	0.00	14.15	7	4,157	0.17%
2018/01/10	2	14.00	2	14.35	14.95	0	3,842	0.00%
2018/01/09	1	13.65	0	0.00	13.60	1	3,185	0.03%
2018/01/08	5	14.10	5	14.30	13.85	0	3,107	0.00%
2018/01/05	0	0.00	30	14.10	13.95	-30	2,983	-1.01%
2018/01/03	0	0.00	1	14.25	14.35	-1	2,579	-0.04%
2018/01/02	0	0.00	2.1	14.65	14.55	-2.1	2,338	-0.09%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－15天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－16天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－17天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

陽信-石牌 券商分點個股進出 陽信-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析