第一銅 (2009)-玉山-新莊券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.25
漲跌
▲3.15
漲幅
+7.31%
成交量
16,066張
產業
上市鋼鐵類股▲0.26%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50.4	44.97	27	44.98	46.25	23.4	10,661	0.22%
2024/04/25	12.1	44.22	8	43.70	43.10	4.1	10,404	0.04%
2024/04/24	18	45.05	11	45.42	45.35	7	10,242	0.07%
2024/04/23	43.6	46.50	47	47.45	45.90	-3.4	10,049	-0.03%
2024/04/22	67.2	50.47	81	50.43	47.30	-13.9	9,789	-0.14%
2024/04/19	37	52.71	50	53.26	51.70	-13	9,225	-0.14%
2024/04/18	8	52.54	14	52.31	51.70	-6	8,705	-0.07%
2024/04/17	19.1	53.24	34.5	53.72	51.80	-15.4	8,426	-0.18%
2024/04/16	63.6	52.66	32	52.55	51.20	31.6	7,913	0.40%
2024/04/15	81.6	53.78	65	54.18	50.70	16.6	7,403	0.22%
2024/04/12	63	51.19	34	51.57	51.30	29	6,873	0.42%
2024/04/11	14.4	49.97	17	50.56	49.10	-2.6	6,321	-0.04%
2024/04/10	63.1	51.53	46.3	51.22	51.50	16.8	6,167	0.27%
2024/04/09	18.2	47.57	42	49.31	49.75	-23.8	5,182	-0.46%
2024/04/08	3	43.63	24	44.76	45.25	-21	4,698	-0.45%
2024/04/03	10	41.56	8	41.39	41.15	2	4,209	0.05%
2024/04/02	14	40.84	13	40.96	42.00	1	4,044	0.02%
2024/04/01	19	38.90	39	39.09	40.00	-20	3,586	-0.56%
2024/03/29	24	37.25	10	37.48	37.45	14	3,146	0.44%
2024/03/28	2	36.88	2	36.70	36.25	0	3,053	0.00%
2024/03/27	2	36.00	3	35.85	35.85	-1	2,999	-0.03%
2024/03/26	8	36.29	3	36.48	36.15	5	2,992	0.17%
2024/03/25	6	36.42	12	36.08	36.55	-6	2,997	-0.20%
2024/03/22	6	34.63	0	0.00	34.10	6	2,904	0.21%
2024/03/21	12	35.68	13	35.11	34.90	-1	2,894	-0.04%
2024/03/20	1	34.40	0	0.00	35.20	1	3,113	0.03%
2024/03/19	13	36.79	19	36.64	36.00	-6	2,998	-0.20%
2024/03/18	28	37.85	70	38.66	37.60	-42	2,893	-1.45%
2024/03/15	31	35.69	14	36.92	37.45	17	2,573	0.66%
2024/03/14	45	36.94	74	36.48	36.10	-29	2,402	-1.21%
2024/03/13	1	34.00	4	33.60	34.05	-3	2,136	-0.14%
2024/03/12	7	34.51	17	34.51	34.60	-10	2,072	-0.48%
2024/03/11	1	33.60	7	32.96	32.25	-6	1,888	-0.32%
2024/03/08	23	33.48	79	33.26	33.60	-56	1,858	-3.01%
2024/03/07	1	32.20	0	0.00	32.20	1	1,843	0.05%
2024/03/06	2	32.73	0	0.00	32.75	2	1,901	0.11%
2024/03/05	0	0.00	1	31.50	32.00	-1	1,876	-0.05%
2024/03/04	0	0.00	1	31.50	31.60	-1	1,863	-0.05%
2024/02/27	0	0.00	5	31.86	31.95	-5	1,838	-0.27%
2024/02/26	1	32.70	0	0.00	32.45	1	1,831	0.05%
2024/02/23	2	32.65	0	0.00	32.45	2	1,829	0.11%
2024/02/22	0	0.00	2	32.80	32.70	-2	1,832	-0.11%
2024/02/20	10.1	33.05	0	0.00	33.00	10.1	1,806	0.56%
2024/02/19	0	0.00	20	32.70	32.85	-20	1,752	-1.14%
2024/02/05	1	30.60	1	30.40	30.65	0	1,676	0.00%
2024/02/01	0	0.00	2	30.80	30.55	-2	1,668	-0.12%
2024/01/31	0.1	30.81	10	30.95	30.75	-9.9	1,666	-0.59%
2024/01/29	0	0.00	1	31.50	31.50	-1	1,656	-0.06%
2024/01/26	0	0.00	1	31.60	31.15	-1	1,656	-0.06%
2024/01/24	0	0.00	1	31.50	31.25	-1	1,644	-0.06%
2024/01/22	0	0.00	4	30.95	30.70	-4	1,637	-0.24%
2024/01/19	0	0.00	5	30.30	30.60	-5	1,635	-0.31%
2024/01/18	0	0.00	8	30.09	30.15	-8	1,635	-0.49%
2024/01/17	0	0.00	4	30.10	30.15	-4	1,638	-0.24%
2024/01/16	2.1	30.70	0	0.00	30.75	2.1	1,631	0.13%
2024/01/11	1	31.10	0	0.00	31.10	1	1,626	0.06%
2024/01/08	2	32.00	0	0.00	32.20	2	1,595	0.13%
2024/01/05	0	0.00	2	32.13	32.15	-2	1,584	-0.13%
2024/01/04	21	32.80	4	33.11	32.50	17	1,558	1.09%
2024/01/02	0	0.00	1	31.35	31.35	-1	1,363	-0.07%
2023/12/29	0	0.00	0.2	31.95	32.00	-0.2	1,347	-0.01%
2023/12/28	1.2	32.66	3.4	32.54	32.10	-2.3	1,337	-0.17%
2023/12/27	1.2	31.91	0	0.00	31.85	1.2	1,301	0.09%
2023/12/26	0.2	32.15	0	0.00	31.95	0.2	1,295	0.01%
2023/12/25	0.6	32.23	0	0.00	31.75	0.6	1,289	0.05%
2023/12/22	0.1	32.28	2.1	32.16	32.15	-1.9	1,271	-0.15%
2023/12/21	1.6	32.82	2.7	32.77	32.75	-1	1,252	-0.08%
2023/12/20	3.8	33.58	25.4	33.69	33.45	-21.6	1,222	-1.77%
2023/12/19	0.9	31.85	0.2	32.15	32.40	0.8	1,091	0.07%
2023/12/18	20.7	32.01	0	0.00	32.20	20.7	1,059	1.95%
2023/12/15	2	33.25	10.3	32.75	32.80	-8.3	1,014	-0.82%
2023/12/14	0	0.00	7	31.51	31.60	-7	742	-0.94%
2023/12/13	1	31.65	0	0.00	31.40	1	727	0.14%
2023/12/12	10	31.33	1.3	31.41	31.60	8.7	716	1.22%
2023/12/07	2	30.80	0	0.00	30.60	2	671	0.30%
2023/12/06	1	30.85	7	30.88	31.00	-6	663	-0.90%
2023/12/05	7	31.76	0	0.00	31.40	7	651	1.07%
2023/12/04	8.5	32.19	8	32.44	31.95	0.5	631	0.08%
2023/12/01	13	31.27	1	31.00	30.80	12	517	2.32%
2023/11/27	2	29.98	5	29.80	29.70	-3	478	-0.63%
2023/11/22	0	0.00	1	30.40	30.15	-1	502	-0.20%
2023/11/21	0	0.00	7	30.34	30.35	-7	508	-1.38%
2023/11/20	0	0.00	1	29.75	29.80	-1	500	-0.20%
2023/11/16	3	29.47	0	0.00	29.50	3	511	0.59%
2023/11/15	1	29.40	3	29.47	29.50	-2	523	-0.38%
2023/11/14	2	28.80	0	0.00	28.80	2	532	0.38%
2023/11/08	2.1	28.85	0	0.00	28.75	2.1	611	0.34%
2023/11/02	2	28.70	0	0.00	28.55	2	800	0.25%
2023/10/19	0.1	28.50	0	0.00	28.30	0.1	1,591	0.01%
2023/10/18	10.1	28.70	0	0.00	28.60	10.1	1,591	0.63%
2023/10/17	1	28.90	0	0.00	28.90	1	1,597	0.06%
2023/10/13	12	29.35	0	0.00	29.25	12	1,618	0.74%
2023/10/04	0	0.00	1	28.65	28.70	-1	1,667	-0.06%
2023/10/03	2	29.15	0	0.00	29.10	2	1,670	0.12%
2023/10/02	1	29.40	1	29.65	29.50	0	1,686	0.00%
2023/09/21	1.2	29.26	0	0.00	29.30	1.2	1,733	0.07%
2023/09/15	0	0.00	0.3	30.10	30.10	-0.3	1,758	-0.02%
2023/09/14	0.2	29.80	0	0.00	30.00	0.2	1,751	0.01%
2023/09/13	0	0.00	2	29.75	29.80	-2	1,756	-0.11%
2023/09/12	1	29.30	0	0.00	29.20	1	1,755	0.06%
2023/09/08	0	0.00	1	29.15	29.30	-1	1,774	-0.06%
2023/09/07	5	29.55	0	0.00	29.40	5	1,780	0.28%
2023/09/06	0	0.00	1	29.80	29.80	-1	1,786	-0.06%
2023/09/05	5	30.05	0	0.00	30.05	5	1,799	0.28%
2023/09/01	0	0.00	6	29.99	30.00	-6	1,807	-0.33%
2023/08/31	0	0.00	2	29.60	29.70	-2	1,832	-0.11%
2023/08/29	1	28.45	1	28.90	29.10	0	1,867	0.00%
2023/08/28	1	28.90	0	0.00	28.70	1	1,867	0.05%
2023/08/25	8	29.25	0	0.00	29.25	8	1,857	0.43%
2023/08/24	2	29.58	0	0.00	29.55	2	1,856	0.11%
2023/08/23	5	29.70	0	0.00	29.55	5	1,860	0.27%
2023/08/18	3	30.70	1	30.25	30.25	2	1,860	0.11%
2023/08/17	9	29.02	2	29.63	29.85	7	1,841	0.38%
2023/08/14	8	29.98	1	30.05	29.85	7	1,824	0.38%
2023/08/10	6	31.48	7	31.16	31.00	-1	1,789	-0.06%
2023/08/09	6	31.00	10	30.95	31.00	-4	1,742	-0.23%
2023/08/08	33	31.77	18	31.85	31.55	15	1,717	0.87%
2023/08/07	21.5	31.64	0	0.00	31.60	21.5	1,644	1.31%
2023/08/04	1	34.20	0	0.00	34.20	1	1,439	0.07%
2023/08/02	11	37.95	45	37.95	37.95	-34	1,358	-2.50%
2023/08/01	3	33.60	60	33.73	34.50	-57	1,259	-4.53%
2023/07/31	2	31.45	0	0.00	31.40	2	1,099	0.18%
2023/07/28	16	33.27	0	0.00	32.50	16	1,176	1.36%
2023/07/27	0	0.00	42	32.51	32.15	-42	1,124	-3.74%
2023/07/26	2	31.33	0	0.00	31.10	2	1,082	0.18%
2023/07/25	0	0.00	11	31.20	31.15	-11	1,082	-1.02%
2023/07/24	4	30.15	2	30.58	30.40	2	1,082	0.18%
2023/07/21	2	30.80	0	0.00	30.85	2	1,091	0.18%
2023/07/19	10	30.56	0	0.00	30.50	10	1,128	0.89%
2023/07/18	4	31.35	0	0.00	31.20	4	1,173	0.34%
2023/07/17	0	0.00	4	31.50	31.60	-4	1,267	-0.32%
2023/07/14	0	0.00	11	31.85	31.90	-11	1,546	-0.71%
2023/07/12	4	30.68	1	30.55	30.60	3	1,551	0.19%
2023/07/11	2	30.95	0	0.00	31.00	2	1,610	0.12%
2023/07/10	4	30.40	4	30.60	30.80	0	1,624	0.00%
2023/07/07	4	30.53	0	0.00	30.65	4	1,627	0.25%
2023/07/06	4	31.26	3	31.50	31.20	1	1,617	0.06%
2023/07/05	7	31.86	0	0.00	31.80	7	1,605	0.44%
2023/07/03	2	31.95	0	0.00	31.95	2	1,633	0.12%
2023/06/30	2	31.60	17	31.63	31.65	-15	1,635	-0.92%
2023/06/29	2	32.05	2	32.00	31.90	0	1,635	0.00%
2023/06/27	11	31.75	0	0.00	31.55	11	1,641	0.67%
2023/06/26	3	32.15	3	32.25	32.15	0	1,643	0.00%
2023/06/21	1	32.20	0	0.00	32.70	1	1,648	0.06%
2023/06/20	16	32.84	0	0.00	32.40	16	1,654	0.97%
2023/06/19	2	32.95	2	32.95	32.95	0	1,655	0.00%
2023/06/16	5	32.80	1	32.85	32.70	4	1,665	0.24%
2023/06/15	5	32.37	1	32.30	32.40	4	1,710	0.23%
2023/06/14	7	32.48	0	0.00	32.65	7	1,714	0.41%
2023/06/13	2	32.25	1	32.25	32.20	1	1,727	0.06%
2023/06/12	4	32.56	3	32.48	32.60	1	1,731	0.06%
2023/06/09	1	33.50	1	33.30	33.25	0	1,734	0.00%
2023/06/08	3	33.35	0	0.00	33.35	3	1,748	0.17%
2023/06/06	1	33.45	0	0.00	33.10	1	1,775	0.06%
2023/06/05	23	32.98	0	0.00	32.80	23	1,761	1.31%
2023/06/02	30	32.45	0	0.00	32.40	30	1,749	1.71%
2023/05/31	15	31.92	0	0.00	31.95	15	1,772	0.85%
2023/05/30	15	32.05	4	32.00	32.00	11	1,783	0.62%
2023/05/29	0	0.00	1	31.75	32.10	-1	1,807	-0.06%
2023/05/19	0	0.00	3	32.20	31.85	-3	1,984	-0.15%
2023/05/17	0	0.00	6	32.13	32.35	-6	2,094	-0.29%
2023/05/16	0	0.00	3	31.70	31.65	-3	2,276	-0.13%
2023/05/15	6	31.29	0	31.50	31.25	6	2,307	0.26%
2023/05/12	1	31.70	0	0.00	31.70	1	2,368	0.04%
2023/05/11	1	31.70	0	0.00	31.70	1	2,432	0.04%
2023/05/10	1	31.70	0	0.00	32.15	1	2,836	0.04%
2023/05/09	0	0.00	2	32.25	32.00	-2	2,876	-0.07%
2023/05/08	0	0.00	7	33.01	32.60	-7	2,951	-0.24%
2023/05/05	8	33.97	3	33.85	33.50	5	3,008	0.17%
2023/05/04	5	33.26	12	33.80	33.95	-7	3,079	-0.23%
2023/05/03	1	31.65	0	0.00	31.65	1	3,877	0.03%
2023/04/28	4	32.06	0	0.00	32.15	4	4,380	0.09%
2023/04/27	1	31.95	0	0.00	32.00	1	4,405	0.02%
2023/04/26	1	31.55	4	31.95	32.30	-3	4,454	-0.07%
2023/04/25	5	32.00	2	32.10	32.10	3	4,554	0.07%
2023/04/24	1	32.85	0	0.00	32.90	1	5,097	0.02%
2023/04/21	4	34.08	1	33.50	33.30	3	5,269	0.06%
2023/04/20	6	34.88	3	34.72	34.70	3	5,252	0.06%
2023/04/19	26	36.24	79	36.04	36.30	-53	5,209	-1.02%
2023/04/18	5	34.05	0	0.00	33.85	5	4,927	0.10%
2023/04/17	3	34.25	0	0.00	34.65	3	4,920	0.06%
2023/04/14	1	34.75	28	34.93	34.50	-27	4,915	-0.55%
2023/04/13	3	34.30	0	0.00	34.15	3	4,869	0.06%
2023/04/12	1	34.20	1	34.10	34.25	0	4,872	0.00%
2023/04/10	10	34.60	0	0.00	34.20	10	4,940	0.20%
2023/03/28	1	33.40	0	0.00	33.35	1	5,131	0.02%
2023/03/27	31	34.17	0	0.00	34.10	31	5,138	0.60%
2023/03/24	9	33.90	0	0.00	33.95	9	5,169	0.17%
2023/03/22	0	0.00	3	33.95	33.90	-3	5,332	-0.06%
2023/03/21	0	0.00	1	34.25	33.85	-1	5,454	-0.02%
2023/03/17	9	32.63	12	32.98	33.05	-3	5,478	-0.05%
2023/03/16	6	32.07	0	0.00	32.30	6	5,528	0.11%
2023/03/15	1	33.50	0	0.00	33.20	1	5,531	0.02%
2023/03/14	1	33.40	1	33.30	33.45	0	5,580	0.00%
2023/03/10	4	34.24	0	0.00	33.85	4	5,642	0.07%
2023/03/08	1	35.25	5	35.35	35.40	-4	5,753	-0.07%
2023/03/07	0	0.00	3	35.95	35.85	-3	5,772	-0.05%
2023/03/06	0	0.00	3	35.60	35.95	-3	5,787	-0.05%
2023/03/03	0	0.00	5	35.47	35.30	-5	5,920	-0.08%
2023/03/02	4	35.34	0	0.00	35.40	4	5,945	0.07%
2023/03/01	5	35.20	0	0.00	35.30	5	5,983	0.08%
2023/02/24	2	35.75	0	0.00	35.90	2	6,020	0.03%
2023/02/22	6	36.28	0	0.00	36.30	6	6,163	0.10%
2023/02/21	3	36.80	4	37.09	36.75	-1	6,210	-0.02%
2023/02/20	2	36.80	23	36.79	36.90	-21	6,334	-0.33%
2023/02/17	0	0.00	2	36.95	36.85	-2	6,852	-0.03%
2023/02/16	10	36.60	68	36.63	36.80	-58	6,921	-0.84%
2023/02/15	4	36.40	60	36.66	36.40	-56	6,998	-0.80%
2023/02/14	16	37.00	2	37.15	36.55	14	7,022	0.20%
2023/02/13	1	35.65	0	0.00	35.60	1	6,964	0.01%
2023/02/10	7	36.21	0	0.00	36.05	7	7,341	0.10%
2023/02/09	23	36.49	14	36.50	36.60	9	7,481	0.12%
2023/02/08	21.5	37.46	65.2	37.27	37.05	-43.7	7,482	-0.58%
2023/02/07	2	35.43	1.2	35.38	35.80	0.8	7,133	0.01%
2023/02/06	10	35.97	8	36.00	35.80	2	7,215	0.03%
2023/02/03	23	35.68	33.1	36.12	35.55	-10.1	7,271	-0.14%
2023/02/02	23	36.42	12	36.23	36.45	11	7,411	0.15%
2023/02/01	166	36.71	108	36.34	36.95	58	7,584	0.76%	大買/大賣/
2023/01/31	1	35.60	18	36.27	36.55	-17	7,139	-0.24%
2023/01/30	13	32.97	29	32.89	33.25	-16	7,416	-0.22%
2023/01/17	2	31.65	1	31.70	31.75	1	7,685	0.01%
2023/01/16	0	0.00	1	32.10	32.10	-1	7,680	-0.01%
2023/01/13	5	31.55	0	0.00	32.00	5	7,647	0.07%
2023/01/12	23	32.73	20	33.52	31.80	3	7,542	0.04%
2023/01/11	2.2	31.23	6	31.30	31.70	-3.8	6,981	-0.05%
2023/01/10	3	30.33	3	30.68	30.35	0	6,794	0.00%
2023/01/09	2	30.60	4	30.63	30.60	-2	6,772	-0.03%
2023/01/06	2	29.60	1	29.60	29.50	1	6,715	0.01%
2023/01/05	3	29.80	13	29.70	29.70	-10	6,722	-0.15%
2023/01/04	2	30.08	0	0.00	29.95	2	6,719	0.03%
2022/12/29	1	29.75	0	0.00	30.05	1	6,686	0.01%
2022/12/28	0	0.00	1	31.65	30.45	-1	6,667	-0.01%
2022/12/27	2	31.00	0	0.00	31.00	2	6,621	0.03%
2022/12/26	1	31.30	0	0.00	31.30	1	6,612	0.02%
2022/12/23	20	31.95	22	31.38	31.95	-2	6,601	-0.03%
2022/12/22	22	31.72	22	31.59	31.70	0	6,582	0.00%
2022/12/21	5	30.60	10	31.00	30.90	-5	6,498	-0.08%
2022/12/20	0.3	30.05	1	30.00	29.65	-0.7	6,464	-0.01%
2022/12/19	5	30.65	0	0.00	30.70	5	6,457	0.08%
2022/12/16	2	31.38	2	31.25	31.05	0	6,443	0.00%
2022/12/15	9	32.34	13	32.64	32.05	-4	6,406	-0.06%
2022/12/14	17	31.91	9	31.80	32.10	8	6,294	0.13%
2022/12/13	10	31.93	7	32.00	32.00	3	6,229	0.05%
2022/12/12	2	30.45	0	0.00	30.65	2	6,108	0.03%
2022/12/09	2	31.80	0	0.00	31.80	2	6,080	0.03%
2022/12/08	2	31.65	2	31.58	31.10	0	6,037	0.00%
2022/12/07	3	30.80	3	30.88	30.60	0	5,979	0.00%
2022/12/06	1.2	31.19	0	0.00	31.00	1.2	5,954	0.02%
2022/12/05	1	32.00	1	32.55	32.15	0	5,899	0.00%
2022/12/02	1	32.05	2	32.28	31.95	-1	5,847	-0.02%
2022/12/01	3	32.03	0	0.00	31.75	3	5,804	0.05%
2022/11/29	0	0.00	23	31.30	31.65	-23	5,650	-0.41%
2022/11/28	10	30.93	0	0.00	31.20	10	5,620	0.18%
2022/11/25	21	31.81	8	32.10	31.60	13	5,589	0.23%
2022/11/24	26	31.17	0	30.85	31.10	26	5,437	0.48%
2022/11/23	16	31.08	0.2	31.25	31.00	15.8	5,399	0.29%
2022/11/22	1.2	30.75	0.1	30.75	30.75	1.1	5,357	0.02%
2022/11/21	3.1	32.08	2	31.95	31.80	1.1	5,291	0.02%
2022/11/18	2	31.58	41	31.77	31.55	-39	5,195	-0.75%
2022/11/16	0	0.00	5	33.27	33.25	-5	5,024	-0.10%
2022/11/15	21	33.76	20	33.66	34.20	1	4,872	0.02%
2022/11/14	20	32.38	54	32.37	32.85	-34	4,322	-0.79%
2022/11/11	9	30.76	10	30.78	29.90	-1	4,205	-0.02%
2022/11/10	21	30.19	20	30.24	30.35	1	4,099	0.02%
2022/11/09	5	30.36	5	30.04	29.80	0	4,011	0.00%
2022/11/08	57	30.49	55	29.95	29.75	2	3,900	0.05%
2022/11/07	4	28.33	5.7	29.24	30.30	-1.7	3,517	-0.05%
2022/11/04	0	27.05	0	0.00	27.55	0	3,318	0.00%
2022/11/03	1	27.40	15	27.60	27.30	-14	3,246	-0.43%
2022/11/02	18	27.99	9.5	27.98	27.70	8.5	3,189	0.27%
2022/11/01	2	27.43	15	27.91	28.00	-13	3,073	-0.42%
2022/10/31	24	27.32	19	27.82	27.50	5	2,930	0.17%
2022/10/28	11	28.00	4	28.21	27.65	7	2,732	0.26%
2022/10/27	10.5	27.28	9	27.69	28.50	1.5	2,457	0.06%
2022/10/26	27	26.15	33	26.23	27.50	-6	2,037	-0.29%
2022/10/25	25	25.12	47	25.27	26.00	-22	1,460	-1.51%
2022/10/24	2	23.55	2.1	23.65	23.65	-0.1	1,022	-0.01%
2022/10/21	0	0.00	2	21.40	21.50	-2	1,006	-0.20%
2022/10/17	2	19.90	0	0.00	20.75	2	1,023	0.20%
2022/10/14	0	0.00	3	21.18	20.95	-3	1,043	-0.29%
2022/10/13	0	0.00	4	20.85	20.60	-4	1,097	-0.36%
2022/10/12	0.1	21.45	1	21.75	21.35	-0.9	1,165	-0.08%
2022/10/05	1	22.85	0	0.00	22.90	1	1,294	0.08%
2022/09/30	2	21.65	2	21.90	21.85	0	1,336	0.00%
2022/09/28	1	20.90	0	0.00	20.60	1	1,352	0.07%
2022/09/27	1	21.60	0	0.00	22.15	1	1,359	0.07%
2022/09/26	6	21.83	0	0.00	21.55	6	1,367	0.44%
2022/09/21	5.1	24.04	0	0.00	24.10	5.1	1,387	0.36%
2022/09/20	0	24.20	0	0.00	24.25	0	1,395	0.00%
2022/09/19	1	24.20	0	0.00	24.15	1	1,407	0.07%
2022/09/16	7	24.78	0	0.00	24.60	7	1,415	0.49%
2022/09/15	0	0.00	5	25.45	25.50	-5	1,418	-0.35%
2022/09/14	0	0.00	1	25.55	25.65	-1	1,435	-0.07%
2022/09/08	0.1	25.65	0	0.00	25.60	0.1	1,527	0.00%
2022/09/07	3	25.05	0	0.00	25.05	3	1,534	0.20%
2022/09/05	15	26.00	7	26.14	25.80	8	1,543	0.52%
2022/09/02	2	26.83	0	0.00	26.60	2	1,547	0.13%
2022/09/01	5	27.00	0	0.00	26.95	5	1,546	0.32%
2022/08/29	5	26.90	0	0.00	26.80	5	1,540	0.32%
2022/08/17	0	0.00	2.1	28.11	28.10	-2.1	1,549	-0.14%
2022/08/16	2	27.70	0	0.00	27.80	2	1,536	0.13%
2022/08/15	2	27.90	0	0.00	28.20	2	1,533	0.13%
2022/08/12	0	0.00	4	27.58	27.60	-4	1,519	-0.26%
2022/08/04	1	25.90	0	0.00	25.70	1	1,586	0.06%
2022/08/03	1	26.55	0	0.00	26.60	1	1,602	0.06%
2022/08/02	2	27.85	0	0.00	27.65	2	1,626	0.12%
2022/08/01	0	0.00	5	29.00	28.95	-5	1,628	-0.31%
2022/07/27	0	0.00	1	28.20	28.20	-1	1,607	-0.06%
2022/07/26	1	27.40	0	0.00	27.40	1	1,612	0.06%
2022/07/25	2	28.25	15	27.77	28.15	-13	1,612	-0.81%
2022/07/22	15	28.08	0	0.00	27.85	15	1,621	0.93%
2022/07/21	1	27.35	1	27.55	27.65	0	1,661	0.00%
2022/07/20	1	28.90	0	0.00	28.15	1	1,698	0.06%
2022/07/19	0	0.00	1	27.95	28.50	-1	1,671	-0.06%
2022/07/18	0	0.00	2	26.30	26.85	-2	1,598	-0.13%
2022/07/14	11	24.70	7	25.51	25.55	4	1,578	0.25%
2022/07/13	0	0.00	1	27.35	26.75	-1	1,561	-0.06%
2022/07/12	2	27.25	0	0.00	25.90	2	1,650	0.12%
2022/07/11	0	0.00	0.9	28.00	28.40	-0.9	1,647	-0.05%
2022/07/08	5	29.20	0.1	29.20	29.30	4.9	1,641	0.30%
2022/07/07	2	26.93	4	27.73	27.90	-2	1,630	-0.12%
2022/07/06	3	28.25	14	28.40	27.50	-11	1,627	-0.68%
2022/07/05	16	28.99	5	28.98	29.15	11	1,621	0.68%
2022/07/01	2.1	28.33	0	0.00	27.60	2.1	1,608	0.13%
2022/06/30	5	29.36	0	0.00	29.35	5	1,586	0.32%
2022/06/28	0	0.00	1	29.05	29.30	-1	1,577	-0.06%
2022/06/27	0	0.00	2	29.45	29.50	-2	1,582	-0.13%
2022/06/24	0	0.00	0.1	28.30	28.55	-0.1	1,583	-0.01%
2022/06/23	0	0.00	2	28.15	27.85	-2	1,589	-0.13%
2022/06/22	1	27.80	10	29.20	27.85	-9	1,590	-0.57%
2022/06/21	16	28.48	5	29.34	29.70	11	1,651	0.67%
2022/06/20	3	28.37	1	28.75	27.65	2	1,632	0.12%
2022/06/17	5	29.50	8	29.98	29.95	-3	1,631	-0.18%
2022/06/16	0	0.00	2	31.90	30.45	-2	1,680	-0.12%
2022/06/15	2	31.50	0	0.00	31.40	2	1,787	0.11%
2022/06/14	6	31.08	0	0.00	31.40	6	1,814	0.33%
2022/06/13	1	32.25	1	32.10	32.00	0	1,849	0.00%
2022/06/08	0.1	34.55	0	0.00	34.60	0.1	2,149	0.00%
2022/06/02	0	0.00	10	33.81	33.70	-10	3,433	-0.29%
2022/05/31	11	34.20	0	0.00	34.20	11	5,700	0.19%
2022/05/25	0	0.00	2	33.80	33.90	-2	6,429	-0.03%
2022/05/24	1	33.55	0	0.00	33.35	1	6,451	0.02%
2022/05/20	1	33.85	0	0.00	33.85	1	6,465	0.02%
2022/05/19	1	33.00	0	0.00	33.70	1	6,521	0.02%
2022/05/17	1	33.15	4	33.31	33.60	-3	6,512	-0.05%
2022/05/13	0	0.00	2	32.50	32.70	-2	6,514	-0.03%
2022/05/12	3	31.80	10	33.20	31.75	-7	6,516	-0.11%
2022/05/11	12	32.68	3	32.50	32.60	9	6,549	0.14%
2022/05/10	1.1	32.18	1	33.65	33.65	0.1	6,645	0.00%
2022/05/09	7.2	34.10	0	0.00	33.55	7.2	6,622	0.11%
2022/05/05	5	37.15	0	0.00	37.25	5	6,600	0.08%
2022/05/04	0	36.60	0	0.00	36.55	0	6,606	0.00%
2022/05/03	1	36.05	2	36.48	36.80	-1	6,644	-0.02%
2022/04/29	0	0.00	21	37.55	37.60	-21	6,662	-0.32%
2022/04/28	26	38.07	3	37.52	37.55	23	7,007	0.33%
2022/04/27	15	37.13	12	36.68	37.30	3	7,025	0.04%
2022/04/26	7.1	40.36	5	39.75	39.70	2.1	6,995	0.03%
2022/04/25	1	41.60	7	41.68	41.70	-6	6,959	-0.09%
2022/04/21	2	43.68	7	43.67	43.70	-5	7,382	-0.07%
2022/04/20	6	44.80	3	44.92	44.40	3	7,579	0.04%
2022/04/19	27	45.83	1	46.05	45.00	26	7,562	0.34%
2022/04/18	45	46.11	3	45.98	45.55	42	7,527	0.56%
2022/04/15	1	44.20	3	44.13	44.10	-2	7,438	-0.03%
2022/04/14	1	43.80	0	0.00	43.95	1	7,449	0.01%
2022/04/13	1	43.70	0	0.00	44.00	1	7,452	0.01%
2022/04/12	2	43.05	11	43.28	43.15	-9	7,448	-0.12%
2022/04/11	1	44.55	2	45.18	44.15	-1	7,445	-0.01%
2022/04/08	5	44.45	0	0.00	44.60	5	7,441	0.07%
2022/04/07	0	0.00	14	44.62	44.30	-14	7,436	-0.19%
2022/04/01	2	44.50	0	0.00	44.55	2	7,440	0.03%
2022/03/31	0	0.00	1	44.85	44.65	-1	7,445	-0.01%
2022/03/30	0	0.00	1	45.00	45.15	-1	7,458	-0.01%
2022/03/29	7	44.94	10	44.63	44.70	-3	7,481	-0.04%
2022/03/25	5	45.85	1	45.80	45.80	4	7,473	0.05%
2022/03/24	16	46.95	1	46.65	46.40	15	7,462	0.20%
2022/03/23	0	0.00	3	45.65	45.90	-3	7,422	-0.04%
2022/03/22	3	46.38	2	46.20	45.80	1	7,409	0.01%
2022/03/21	28	46.75	4	46.93	46.50	24	7,381	0.33%
2022/03/18	18	46.06	8	45.93	45.95	10	7,339	0.14%
2022/03/17	1	44.80	3	44.85	44.80	-2	7,233	-0.03%
2022/03/16	65	43.94	61	44.62	43.90	4	7,214	0.06%
2022/03/15	4	44.83	7	44.72	44.50	-3	7,205	-0.04%
2022/03/14	0	0.00	4	46.61	46.55	-4	7,166	-0.06%
2022/03/11	83	46.98	78	45.96	47.00	5	7,123	0.07%
2022/03/10	80	46.77	88	46.32	46.80	-8	6,965	-0.11%
2022/03/09	47	47.44	43	47.19	47.45	4	6,794	0.06%
2022/03/08	93	50.47	76	49.95	47.45	17	6,515	0.26%
2022/03/07	246	53.92	196.7	53.33	52.70	49.3	5,747	0.86%	大買/大賣/
2022/03/04	50	50.25	137	50.16	51.00	-87	4,597	-1.89%	大賣/
2022/03/03	92	46.92	24	47.08	47.05	68	3,515	1.93%
2022/03/02	43	46.78	12.1	46.20	45.70	30.9	3,306	0.93%
2022/02/25	2	43.80	2	43.13	43.00	0	2,910	0.00%
2022/02/24	6	42.85	4	43.40	42.20	2	2,909	0.07%
2022/02/22	1	43.00	0	0.00	43.20	1	2,904	0.03%
2022/02/21	7	44.89	11	44.26	44.00	-4	2,914	-0.14%
2022/02/18	0	0.00	1	43.15	43.15	-1	2,880	-0.03%
2022/02/17	1	42.90	0	0.00	42.80	1	2,922	0.03%
2022/02/16	7	43.14	0	0.00	43.10	7	2,928	0.24%
2022/02/14	5	43.94	0	0.00	44.05	5	2,992	0.17%
2022/02/11	4	45.19	0	0.00	45.00	4	3,004	0.13%
2022/02/10	15	44.80	9	44.58	45.25	6	3,014	0.20%
2022/02/09	3	43.58	2	43.15	43.30	1	2,959	0.03%
2022/02/08	1	42.70	6	42.90	43.15	-5	2,961	-0.17%
2022/02/07	0	0.00	1	42.50	42.95	-1	2,982	-0.03%
2022/01/25	3	42.13	2	42.45	42.05	1	3,057	0.03%
2022/01/24	1	42.50	1	42.35	42.50	0	3,053	0.00%
2022/01/21	22	44.50	25	44.49	43.00	-3	3,042	-0.10%
2022/01/20	5	42.65	1	42.15	42.15	4	2,748	0.15%
2022/01/19	2	41.55	1	41.50	41.50	1	2,752	0.04%
2022/01/18	1	41.95	0	0.00	42.00	1	2,755	0.04%
2022/01/17	2	42.80	0	0.00	42.65	2	2,767	0.07%
2022/01/14	8	43.92	6	44.20	44.40	2	2,814	0.07%
2022/01/13	1	44.30	52	45.41	45.55	-51	2,481	-2.06%
2022/01/12	1	41.75	0	0.00	41.45	1	2,354	0.04%
2022/01/11	0	41.70	0	0.00	41.80	0	2,462	0.00%
2022/01/10	0	0.00	1	42.00	42.00	-1	3,053	-0.03%
2022/01/07	0	0.00	12	41.51	41.40	-12	3,208	-0.37%
2022/01/06	5	42.30	0	0.00	42.30	5	3,314	0.15%
2022/01/05	1	42.85	0	0.00	42.90	1	3,339	0.03%
2022/01/04	1	43.05	0	0.00	43.10	1	3,367	0.03%
2022/01/03	12	43.59	2	43.60	43.30	10	3,404	0.29%
2021/12/30	0.1	44.10	0	0.00	44.10	0.1	3,431	0.00%
2021/12/28	1	44.25	1	44.10	43.80	0	3,539	0.00%
2021/12/27	0	0.00	1	44.30	44.30	-1	3,600	-0.03%
2021/12/24	1	44.00	0	0.00	43.75	1	3,657	0.03%
2021/12/23	3	44.18	5	44.06	44.40	-2	3,674	-0.05%
2021/12/20	0	0.00	2	43.40	43.30	-2	3,699	-0.05%
2021/12/17	0	0.00	2	43.95	43.15	-2	3,725	-0.05%
2021/12/16	1	42.75	0	0.00	42.75	1	3,730	0.03%
2021/12/14	6	43.23	51	43.57	43.05	-45	3,838	-1.17%
2021/12/09	20	44.65	0	0.00	44.30	20	4,137	0.48%
2021/12/08	10.1	44.30	0	0.00	45.00	10.1	4,250	0.24%
2021/12/07	0	0.00	1	43.60	43.70	-1	4,507	-0.02%
2021/12/01	0.1	43.05	0	0.00	43.00	0.1	4,653	0.00%
2021/11/30	2	43.53	0	0.00	43.40	2	4,698	0.04%
2021/11/29	2	42.80	9	42.63	43.30	-7	4,754	-0.15%
2021/11/26	1	44.80	0	0.00	44.20	1	4,797	0.02%
2021/11/25	7	45.70	3	45.52	45.55	4	4,873	0.08%
2021/11/24	25	45.77	7	45.57	45.30	18	4,902	0.37%
2021/11/23	11	44.75	0	0.00	44.45	11	4,959	0.22%
2021/11/19	2	44.20	1	44.20	44.05	1	5,209	0.02%
2021/11/18	4	44.28	8	44.09	44.05	-4	5,321	-0.08%
2021/11/17	1.1	44.61	1	44.55	44.50	0.1	5,401	0.00%
2021/11/16	2	45.05	0	0.00	45.00	2	5,586	0.04%
2021/11/15	1	45.40	0.2	45.25	45.40	0.8	5,657	0.01%
2021/11/12	0	0.00	10	46.69	45.40	-10	5,839	-0.17%
2021/11/11	8	45.57	2	45.85	45.50	6	5,894	0.10%
2021/11/10	2	45.10	3	45.05	45.15	-1	5,898	-0.02%
2021/11/09	0.1	46.15	0	0.00	46.15	0.1	5,938	0.00%
2021/11/08	12	45.77	1	46.30	45.35	11	5,939	0.19%
2021/11/05	0	0.00	2	44.55	44.40	-2	5,966	-0.03%
2021/11/04	1	45.40	2	45.45	44.80	-1	5,996	-0.02%
2021/11/03	4	45.90	2	45.50	45.50	2	6,032	0.03%
2021/11/02	4	45.05	0	0.00	44.60	4	6,045	0.07%
2021/11/01	1	45.75	11.4	45.74	46.25	-10.4	6,083	-0.17%
2021/10/29	2	44.75	6	44.61	45.20	-4	6,449	-0.06%
2021/10/28	3	45.30	1	45.25	45.25	2	7,158	0.03%
2021/10/27	0	0.00	3	45.10	45.00	-3	7,244	-0.04%
2021/10/26	0	0.00	2	46.35	46.10	-2	7,434	-0.03%
2021/10/25	0	0.00	2	46.43	46.55	-2	7,539	-0.03%
2021/10/22	16	46.56	8	46.25	45.80	8	7,934	0.10%
2021/10/21	2	48.00	3	47.98	48.30	-1	8,112	-0.01%
2021/10/20	12	48.19	10	48.71	47.50	2	8,114	0.02%
2021/10/19	10.1	47.89	5	47.75	47.80	5.1	8,135	0.06%
2021/10/18	36.2	49.64	23	49.88	48.95	13.2	8,148	0.16%
2021/10/15	0	0.00	11	47.65	48.50	-11	7,633	-0.14%
2021/10/14	1	43.80	2	42.55	44.10	-1	7,533	-0.01%
2021/10/13	1	41.40	35	42.01	41.30	-34	7,487	-0.45%
2021/10/12	36	43.42	0	0.00	42.00	36	7,501	0.48%
2021/10/08	1.1	43.61	2	44.38	43.50	-0.9	7,578	-0.01%
2021/10/07	0	0.00	2	43.20	43.55	-2	7,704	-0.03%
2021/10/06	11.1	42.42	5	42.60	42.10	6.1	7,846	0.08%
2021/10/04	6.1	43.77	0	0.00	42.60	6.1	7,973	0.08%
2021/10/01	9	45.39	0	0.00	44.65	9	8,066	0.11%
2021/09/29	2.1	46.85	1	47.15	46.55	1.1	8,248	0.01%
2021/09/28	4	48.26	2	48.45	47.90	2	8,387	0.02%
2021/09/27	0	0.00	1	49.00	48.65	-1	8,682	-0.01%
2021/09/24	0	0.00	38	48.06	48.00	-38	9,103	-0.42%
2021/09/23	37	48.81	1	48.50	47.65	36	9,952	0.36%
2021/09/22	10.1	47.32	3	47.23	47.50	7.1	10,941	0.06%
2021/09/17	7	48.90	0	0.00	49.65	7	11,448	0.06%
2021/09/16	7	50.50	5	50.32	49.75	2	11,695	0.02%
2021/09/15	12.1	50.33	14	50.86	50.10	-1.9	12,224	-0.02%
2021/09/14	35	53.19	0	0.00	51.90	35	13,052	0.27%
2021/09/13	5	54.44	6	55.08	55.00	-1	13,103	-0.01%
2021/09/10	9	56.16	30	55.91	52.70	-21	13,271	-0.16%
2021/09/09	1	52.90	0	0.00	52.80	1	13,243	0.01%
2021/09/08	12.1	52.99	1	52.10	51.90	11.1	13,513	0.08%
2021/09/07	0	0.00	1	53.70	54.80	-1	13,731	-0.01%
2021/09/06	1	52.90	6	53.27	53.20	-5	13,912	-0.04%
2021/09/03	2	54.05	0	0.00	52.80	2	14,220	0.01%
2021/09/01	0	0.00	3	54.93	54.00	-3	14,692	-0.02%
2021/08/31	12	54.13	4	54.03	54.70	8	14,906	0.05%
2021/08/30	2.1	53.21	6	53.18	53.10	-3.9	15,461	-0.03%
2021/08/27	3.2	52.19	12	52.96	52.50	-8.8	16,019	-0.05%
2021/08/26	40	53.88	24	52.58	51.20	16	16,493	0.10%
2021/08/25	0	0.00	10	51.96	52.40	-10	17,670	-0.06%
2021/08/24	6.1	51.74	5	52.58	52.40	1.1	18,823	0.01%
2021/08/23	8	50.11	7	49.89	50.60	1	20,419	0.00%
2021/08/20	0	0.00	2	45.75	48.30	-2	21,391	-0.01%
2021/08/19	17	48.28	7.1	47.55	46.65	9.9	22,011	0.05%
2021/08/18	12.1	48.41	12	48.53	50.80	0.1	22,515	0.00%
2021/08/17	3.1	51.36	4	52.68	49.80	-1	22,944	0.00%
2021/08/16	1	54.40	5	54.10	54.10	-4	23,775	-0.02%
2021/08/13	1	55.20	0	0.00	55.20	1	25,213	0.00%
2021/08/12	0	0.00	9	55.57	57.00	-9	27,073	-0.03%
2021/08/11	5	55.24	10	56.50	54.90	-5	27,461	-0.02%
2021/08/10	8	55.93	8	55.74	55.60	0	28,037	0.00%
2021/08/09	3	57.20	3	57.57	56.70	0	28,457	0.00%
2021/08/06	1	58.80	6	57.47	57.40	-5	29,526	-0.02%
2021/08/05	7	58.14	3	58.60	58.10	4	30,945	0.01%
2021/08/04	30	59.53	26	59.90	60.00	4	32,642	0.01%
2021/08/03	21.1	60.50	21	61.05	59.80	0.1	34,596	0.00%
2021/08/02	7	57.19	14	57.34	56.90	-7	35,213	-0.02%
2021/07/30	27	57.23	18	57.14	55.20	9	37,304	0.02%
2021/07/29	11.1	55.41	11	55.36	55.40	0.1	39,363	0.00%
2021/07/28	114.1	55.64	103	59.30	55.10	11.1	39,767	0.03%	大買/大賣/
2021/07/27	12	56.03	7	57.80	59.40	5	40,415	0.01%
2021/07/26	6.6	54.72	5	54.00	54.00	1.6	41,178	0.00%
2021/07/23	0	0.00	1	54.50	55.20	-1	42,746	0.00%
2021/07/22	1.1	55.45	9	54.10	53.50	-7.9	44,419	-0.02%
2021/07/21	4.2	55.82	3	55.53	55.10	1.2	45,746	0.00%
2021/07/20	1	57.00	0	0.00	56.90	1	46,938	0.00%
2021/07/19	4	58.95	6	59.70	58.60	-2	47,796	0.00%
2021/07/16	5.1	59.50	5	58.40	58.40	0.1	48,642	0.00%
2021/07/15	92	59.33	91.1	57.43	59.40	1	48,996	0.00%
2021/07/14	17.2	57.72	8	57.29	58.80	9.2	49,574	0.02%
2021/07/13	11.5	58.63	3	59.87	57.30	8.5	50,056	0.02%
2021/07/12	8	61.44	9	61.41	60.60	-1	51,060	0.00%
2021/07/09	8	60.88	3	60.90	60.60	5	51,459	0.01%
2021/07/08	5	61.20	9	61.90	62.70	-4	51,741	-0.01%
2021/07/07	11	60.40	9	60.88	60.30	2	51,944	0.00%
2021/07/06	11	62.00	5	62.18	62.10	6	52,226	0.01%
2021/07/05	31	62.53	27	61.91	61.90	4	53,187	0.01%
2021/07/02	33.1	62.17	32	62.04	61.70	1.1	53,266	0.00%
2021/07/01	27.5	64.16	20	64.98	62.70	7.5	53,173	0.01%
2021/06/30	142	66.82	160	67.08	66.40	-18	52,930	-0.03%	大買/大賣/
2021/06/29	57	66.32	157.1	65.53	65.50	-100.1	52,215	-0.19%	大賣/
2021/06/28	80	64.27	80	64.37	63.70	0	51,382	0.00%
2021/06/25	118.1	63.07	75	64.89	63.00	43.1	50,922	0.08%	大買/
2021/06/24	43.1	63.91	47	64.79	63.30	-3.9	50,995	-0.01%
2021/06/23	102.5	63.95	45	62.94	61.40	57.5	50,461	0.11%	大買/
2021/06/22	3	59.67	8	59.08	61.00	-5	49,730	-0.01%
2021/06/21	27	56.15	28	55.77	55.50	-1	49,528	0.00%
2021/06/18	19.2	60.19	40	60.15	59.40	-20.8	49,284	-0.04%
2021/06/17	62	61.51	64	61.25	61.30	-2	49,106	0.00%
2021/06/16	78	62.67	79	62.49	61.50	-1	48,923	0.00%
2021/06/15	21	64.26	30.2	64.37	64.20	-9.2	48,718	-0.02%
2021/06/11	11	65.10	5	64.68	63.60	6	48,573	0.01%
2021/06/10	18	64.10	35	63.37	64.60	-17	48,516	-0.04%
2021/06/09	24	62.77	21	62.90	63.30	3	48,528	0.01%
2021/06/08	57	64.32	62.3	64.30	63.30	-5.3	48,380	-0.01%
2021/06/07	63	64.11	56.2	63.86	62.90	6.8	48,236	0.01%
2021/06/04	82	67.04	219	66.79	65.40	-137	47,788	-0.29%	大賣/鉅額交易
2021/06/03	77	69.20	470	69.72	68.60	-393	47,253	-0.83%	大賣/鉅額交易
2021/06/02	404	70.59	304.1	71.52	69.00	100	46,727	0.21%	大買/大賣/
2021/06/01	229.1	69.95	190.1	70.10	69.80	38.9	45,439	0.09%	大買/大賣/
2021/05/31	420.2	69.89	185.3	69.73	69.00	235	44,326	0.53%	大買/大賣/鉅額交易
2021/05/28	6	63.65	247.5	64.35	65.20	-241.5	42,745	-0.56%	大賣/鉅額交易
2021/05/27	297.1	59.74	358	60.25	59.30	-60.9	41,861	-0.15%	大買/大賣/
2021/05/26	50	57.91	56	58.34	58.80	-6	41,155	-0.01%
2021/05/25	164.1	58.93	56.2	58.61	57.20	108	40,762	0.26%	大買/鉅額交易
2021/05/24	385.7	59.81	209	59.05	59.60	176.7	40,463	0.44%	大買/大賣/鉅額交易
2021/05/21	189.2	60.42	182	60.70	60.50	7.2	39,912	0.02%	大買/大賣/
2021/05/20	125	58.78	82	59.07	58.20	43	39,093	0.11%	大買/
2021/05/19	8	55.03	15	55.67	55.90	-7	37,872	-0.02%
2021/05/18	51	49.55	40	49.64	50.90	11	37,724	0.03%
2021/05/17	18.1	47.34	49	46.70	46.35	-30.9	37,142	-0.08%
2021/05/14	134.1	55.50	412	51.83	51.50	-277.9	36,822	-0.75%	大買/大賣/鉅額交易
2021/05/13	208.1	58.72	234	58.83	56.70	-26	35,853	-0.07%	大買/大賣/
2021/05/12	179.1	63.70	166	64.63	60.80	13.1	35,261	0.04%	大買/大賣/
2021/05/11	575.1	72.23	299	71.10	67.50	276.1	34,564	0.80%	大買/大賣/鉅額交易
2021/05/10	85	68.95	120	69.43	71.20	-35	32,464	-0.11%	大賣/
2021/05/07	268	64.69	68	65.53	64.80	200	31,209	0.64%	大買/鉅額交易
2021/05/06	171.1	63.56	217	63.42	64.10	-46	29,062	-0.16%	大買/大賣/
2021/05/05	12	57.15	62.1	56.20	58.30	-50.1	26,861	-0.19%
2021/05/04	87.5	54.77	180.4	56.06	53.00	-92.9	26,451	-0.35%	大賣/
2021/05/03	117.1	59.23	86	59.40	56.10	31.1	25,634	0.12%	大買/
2021/04/29	169	60.78	147	61.26	60.50	22	24,820	0.09%	大買/大賣/
2021/04/28	310.1	61.45	85	61.43	61.90	225.1	23,416	0.96%	大買/鉅額交易
2021/04/27	81	54.92	50	55.29	56.30	31	21,866	0.14%
2021/04/26	30.1	50.15	164.6	51.05	51.20	-134.5	20,681	-0.65%	大賣/鉅額交易
2021/04/23	50.1	48.95	25	49.95	46.60	25.1	19,643	0.13%
2021/04/22	124.5	45.95	111.9	48.49	48.80	12.6	19,030	0.07%	大買/大賣/
2021/04/21	62	44.28	41.5	44.76	44.40	20.5	18,493	0.11%
2021/04/20	133.2	46.10	44.9	46.01	44.45	88.3	18,634	0.47%	大買/
2021/04/19	27.2	43.19	37.1	44.38	45.00	-9.9	19,184	-0.05%
2021/04/16	58	40.47	107.8	41.33	40.95	-49.8	18,721	-0.27%	大賣/
2021/04/15	52.1	36.46	245	37.52	37.80	-192.9	17,586	-1.10%	大賣/鉅額交易
2021/04/14	21	34.92	41	34.12	34.40	-20	17,118	-0.12%
2021/04/13	234	35.48	17	35.83	34.50	217	16,803	1.29%	大買/鉅額交易
2021/04/12	36.4	37.72	21	37.50	37.45	15.4	16,508	0.09%
2021/04/09	118.3	37.44	77	37.83	36.05	41.3	16,205	0.25%	大買/
2021/04/08	5	34.70	27	35.16	35.25	-22	15,145	-0.15%
2021/04/07	27	32.42	41	32.37	32.05	-14	14,958	-0.09%
2021/04/06	3	31.90	20	32.10	31.80	-17	14,788	-0.11%
2021/04/01	15	31.72	12	31.57	31.50	3	14,691	0.02%
2021/03/31	11	31.58	30	31.73	31.70	-19	14,662	-0.13%
2021/03/30	14	30.84	301	30.58	30.95	-287	15,570	-1.84%	大賣/鉅額交易
2021/03/29	331	31.49	55	31.45	31.05	276	16,594	1.66%	大買/鉅額交易
2021/03/26	0	0.00	7	30.01	29.85	-7	17,836	-0.04%
2021/03/25	19	30.11	22	30.00	29.55	-3	17,935	-0.02%
2021/03/24	4	29.43	0	0.00	29.35	4	18,622	0.02%
2021/03/23	9.2	29.62	5	30.00	29.80	4.2	19,528	0.02%
2021/03/22	4	29.85	19	29.96	29.80	-15	19,768	-0.08%
2021/03/19	34	29.49	11	29.50	29.35	23	19,835	0.12%
2021/03/18	8	30.16	2	30.74	30.10	6	19,918	0.03%
2021/03/17	7.2	30.32	33	30.39	30.25	-25.8	19,953	-0.13%
2021/03/16	17	30.65	39	31.20	31.05	-22	19,961	-0.11%
2021/03/15	29	31.92	43	31.31	31.75	-14	19,731	-0.07%
2021/03/12	16	30.03	45	29.68	29.80	-29	19,465	-0.15%
2021/03/11	1	29.85	9	29.79	29.90	-8	19,519	-0.04%
2021/03/10	73	29.55	34	29.60	29.40	39	19,552	0.20%
2021/03/09	5	29.60	9	30.68	31.00	-4	19,498	-0.02%
2021/03/08	3	30.32	3	30.45	29.90	0	19,671	0.00%
2021/03/05	12	29.34	4.1	29.54	29.45	7.9	20,482	0.04%
2021/03/04	15	31.30	12	30.90	30.70	3	20,524	0.01%
2021/03/03	24	30.11	25	30.64	31.20	-1	20,834	0.00%
2021/03/02	18	31.04	13	31.25	30.00	5	21,154	0.02%
2021/02/26	27	32.54	13.2	32.33	32.40	13.8	21,351	0.06%
2021/02/25	24	33.19	36.1	34.02	33.50	-12.1	21,368	-0.06%
2021/02/24	36	34.25	16	34.25	33.80	20	21,286	0.09%
2021/02/23	34	32.43	23.1	33.15	33.25	11	21,019	0.05%
2021/02/22	46	29.73	33.1	30.31	31.05	12.9	20,640	0.06%
2021/02/19	92	28.56	24	28.52	28.25	68	20,012	0.34%
2021/02/18	74	27.01	163.1	27.24	27.30	-89.1	19,374	-0.46%	大賣/
2021/02/17	0	0.00	6	24.85	24.85	-6	19,072	-0.03%
2021/02/05	78	22.78	75	22.60	22.60	3	18,973	0.02%
2021/02/04	14.1	22.59	53	22.54	22.30	-38.9	18,825	-0.21%
2021/02/03	182.1	23.81	132	23.81	22.95	50.1	18,669	0.27%	大買/大賣/
2021/02/02	54	22.58	50	22.82	23.80	4	17,770	0.02%
2021/02/01	11	20.57	18	20.14	21.65	-7	16,676	-0.04%
2021/01/29	6.3	20.34	7	20.06	19.70	-0.8	16,407	0.00%
2021/01/28	10.1	20.80	2	20.93	20.70	8.1	16,292	0.05%
2021/01/27	3.2	21.34	2	21.55	21.35	1.2	16,197	0.01%
2021/01/26	18	21.76	0	0.00	21.65	18	16,110	0.11%
2021/01/25	26	22.91	24	22.49	22.80	2	15,973	0.01%
2021/01/22	28	21.84	34	21.97	22.70	-6	15,707	-0.04%
2021/01/21	8	22.27	2	22.78	21.90	6	15,461	0.04%
2021/01/20	13	22.58	11	22.54	22.30	2	15,232	0.01%
2021/01/19	7	24.53	11	24.63	23.85	-4	14,992	-0.03%
2021/01/18	51	23.87	8	24.14	23.65	43	14,721	0.29%
2021/01/15	43	26.54	15	26.87	26.00	28	14,485	0.19%
2021/01/14	25	26.65	48	27.30	27.65	-23	14,169	-0.16%
2021/01/13	106	28.15	81	28.54	27.10	25	13,791	0.18%	大買/
2021/01/12	80	31.25	89	31.16	28.55	-9	13,240	-0.07%
2021/01/11	5	29.53	24	30.39	30.80	-19	11,995	-0.16%
2021/01/08	13	27.93	30	27.60	28.00	-17	11,799	-0.14%
2021/01/07	1	28.80	8	27.48	27.60	-7	11,746	-0.06%
2021/01/06	19	29.19	3	28.22	27.95	16	11,682	0.14%
2021/01/05	5	28.10	1	29.00	28.85	4	11,601	0.03%
2021/01/04	37	28.16	27	28.43	28.80	10	11,522	0.09%
2020/12/31	0	0.00	2	26.40	26.20	-2	11,410	-0.02%
2020/12/30	0	0.00	2	26.00	26.00	-2	11,402	-0.02%
2020/12/29	2	25.98	1	25.50	25.80	1	11,361	0.01%
2020/12/28	13	25.25	3	25.90	25.80	10	11,304	0.09%
2020/12/25	2	26.00	2	25.15	25.80	0	11,182	0.00%
2020/12/24	75	27.74	63	27.94	27.15	12	11,035	0.11%
2020/12/23	70	24.57	86	25.16	26.05	-16	9,929	-0.16%
2020/12/22	135	24.47	142	25.63	23.70	-7	8,811	-0.08%	大買/大賣/
2020/12/21	1	23.90	5	24.35	24.35	-4	7,190	-0.06%
2020/12/18	52	21.16	31	21.86	22.15	21	7,045	0.30%
2020/12/17	68	19.09	69	19.34	20.15	-1	6,172	-0.02%
2020/12/16	22	19.25	20	19.25	18.35	2	5,237	0.04%
2020/12/15	13	18.18	26	17.52	17.50	-13	4,936	-0.26%
2020/12/14	32	17.49	16	17.38	17.75	16	4,792	0.33%
2020/12/11	1	16.80	14	17.29	17.45	-13	4,683	-0.28%
2020/12/10	0	0.00	7	16.71	16.65	-7	4,727	-0.15%
2020/12/09	7	16.52	2	16.50	16.55	5	4,694	0.11%
2020/12/08	12	16.23	5	15.85	16.50	7	4,648	0.15%
2020/12/07	31	16.97	9	16.59	16.50	22	4,550	0.48%
2020/12/04	9	17.21	4	17.23	17.25	5	4,451	0.11%
2020/12/03	12	16.75	8	16.51	16.40	4	4,360	0.09%
2020/12/02	21	17.40	18	16.82	17.10	3	4,226	0.07%
2020/12/01	97.6	17.32	94	17.37	17.60	3.6	3,968	0.09%
2020/11/30	2	15.70	7	16.00	16.00	-5	3,089	-0.16%
2020/11/27	38	14.05	210	13.94	14.55	-172	2,927	-5.88%	大賣/鉅額交易
2020/11/26	90	12.89	48	13.02	13.25	42	2,526	1.66%
2020/11/25	4	12.25	14	12.25	12.40	-10	2,063	-0.48%
2020/11/24	37	11.43	12	11.24	11.30	25	1,668	1.50%
2020/11/23	0	0.00	7	10.71	11.45	-7	1,516	-0.46%
2020/11/20	1	10.40	0	0.00	10.45	1	1,363	0.07%
2020/11/18	0	0.00	29	9.98	10.10	-29	1,280	-2.26%
2020/11/17	33	10.03	0	0.00	10.25	33	1,236	2.67%
2020/11/11	2	9.76	0	0.00	9.71	2	1,143	0.17%
2020/11/10	0	0.00	7	9.53	9.46	-7	1,126	-0.62%
2020/11/06	3	9.47	0	0.00	9.41	3	1,121	0.27%
2020/10/30	7	9.63	0	0.00	9.38	7	1,118	0.63%
2020/10/29	0	0.00	2	9.34	9.34	-2	1,108	-0.18%
2020/10/22	2	9.68	10	9.78	9.68	-8	1,094	-0.73%
2020/10/21	10	9.78	0	0.00	9.81	10	1,090	0.92%
2020/10/15	0	0.00	2	9.69	9.68	-2	1,066	-0.19%
2020/10/12	0	0.00	6	9.70	9.70	-6	1,061	-0.57%
2020/09/17	0	0.00	3	9.93	9.80	-3	996	-0.30%
2020/09/16	3	9.84	0	0.00	9.98	3	968	0.31%
2020/09/15	7	11.09	0	0.00	10.80	7	880	0.80%
2020/09/14	0	0.00	6	10.30	10.30	-6	704	-0.85%
2020/09/09	0	0.00	1	10.05	10.15	-1	571	-0.18%
2020/09/08	2	10.05	0	0.00	9.80	2	519	0.38%
2020/06/30	0	0.00	1	8.26	8.23	-1	279	-0.36%
2020/06/29	1	7.75	0	0.00	8.15	1	266	0.38%
2020/05/18	2	7.20	0	0.00	7.23	2	259	0.77%
2020/04/27	0	0.00	29	7.20	7.20	-29	259	-11.18%
2020/04/07	0	0.00	5	7.01	6.96	-5	239	-2.09%
2020/03/27	5	6.28	0	0.00	6.28	5	254	1.96%
2020/03/26	12	6.12	0	0.00	6.12	12	251	4.78%
2020/03/25	17	6.15	1	6.25	6.15	16	250	6.40%
2020/02/21	10	8.73	0	0.00	8.78	10	205	4.87%
2019/12/12	1	9.52	1	9.38	9.41	0	149	0.00%
2019/11/22	0	0.00	7	9.20	9.23	-7	174	-4.00%
2019/07/02	0	0.00	5	10.27	10.30	-5	433	-1.15%
2019/07/01	3	10.42	0	0.00	10.40	3	435	0.69%
2019/06/28	2	10.50	0	0.00	10.50	2	433	0.46%
2019/06/27	2	10.40	0	0.00	10.40	2	432	0.46%
2019/06/25	0	0.00	2	10.25	10.25	-2	432	-0.46%
2019/06/24	4	10.25	0	0.00	10.30	4	432	0.93%
2019/05/14	0	0.00	5	10.05	10.05	-5	745	-0.67%
2019/04/22	0	0.00	1	10.50	11.05	-1	666	-0.15%
2019/04/16	0	0.00	10	10.20	10.15	-10	572	-1.75%
2019/04/08	0	0.00	1	10.40	10.40	-1	572	-0.17%
2019/03/20	2	10.65	0	0.00	10.65	2	548	0.36%
2019/03/19	0	0.00	2	10.73	10.60	-2	545	-0.37%
2019/03/18	10	10.85	0	0.00	10.80	10	538	1.86%
2019/03/05	0	0.00	40	10.38	10.35	-40	462	-8.66%
2019/02/27	2	10.85	0	0.00	10.90	2	437	0.46%
2019/02/26	1	11.20	1	11.30	10.85	0	420	0.00%
2019/02/25	5	10.13	5	10.75	10.75	0	305	0.00%
2019/02/13	0	0.00	1	9.76	9.90	-1	206	-0.48%
2019/02/11	0	0.00	0.1	9.84	9.84	-0.1	208	-0.05%
2019/01/04	10	9.79	0	0.00	9.77	10	233	4.28%
2018/10/17	5	9.35	0	0.00	9.28	5	486	1.03%
2018/10/09	0	0.00	25	10.10	9.97	-25	451	-5.54%
2018/09/25	25	10.40	0	0.00	10.35	25	454	5.50%
2018/08/01	0	0.00	1	10.50	10.55	-1	866	-0.12%
2018/07/30	0	0.00	4	10.75	10.75	-4	862	-0.46%
2018/07/25	4	10.55	0	0.00	10.55	4	806	0.50%
2018/07/24	1	10.05	0	0.00	10.05	1	784	0.13%
2018/07/20	2	10.00	0	0.00	10.00	2	817	0.24%
2018/07/12	0	0.00	1	10.15	10.10	-1	1,144	-0.09%
2018/07/06	1	9.99	0	0.00	10.00	1	1,209	0.08%
2018/07/03	3	10.48	0	0.00	10.45	3	1,336	0.22%
2018/06/26	0	0.00	1	10.60	10.60	-1	1,392	-0.07%
2018/06/21	2	10.90	0	0.00	10.95	2	1,409	0.14%
2018/06/08	0	0.00	1	11.85	11.55	-1	1,412	-0.07%
2018/06/07	0	0.00	10	11.55	11.40	-10	1,415	-0.71%
2018/06/06	1	11.65	2	11.55	11.50	-1	1,397	-0.07%
2018/06/04	0	0.00	1	11.00	11.15	-1	1,359	-0.07%
2018/06/01	1	10.90	0	0.00	11.00	1	1,373	0.07%
2018/05/29	1	10.90	3	10.80	10.85	-2	1,427	-0.14%
2018/05/28	2	10.85	0	0.00	10.90	2	1,525	0.13%
2018/05/14	2	11.60	1	11.80	11.60	1	1,849	0.05%
2018/05/09	3	11.50	0	0.00	11.45	3	1,962	0.15%
2018/04/27	0	0.00	1	11.40	11.40	-1	2,475	-0.04%
2018/04/26	0	0.00	95	11.60	11.30	-95	2,589	-3.67%
2018/04/25	23	11.54	0	0.00	11.60	23	2,630	0.87%
2018/04/24	75	11.98	1	11.85	11.90	74	2,645	2.80%
2018/04/23	1	12.80	20	12.50	12.40	-19	2,687	-0.71%
2018/04/20	2	12.50	1	12.60	12.50	1	2,695	0.04%
2018/04/19	25	11.89	23	11.81	12.15	2	2,697	0.07%
2018/04/17	2	11.50	0	0.00	11.50	2	3,117	0.06%
2018/04/13	2	11.55	22	11.80	11.55	-20	3,864	-0.52%
2018/04/12	1	11.75	0	0.00	11.75	1	3,984	0.03%
2018/04/11	1	12.10	4	12.06	12.00	-3	4,111	-0.07%
2018/04/09	0	0.00	10	11.40	11.55	-10	4,519	-0.22%
2018/04/02	1	11.60	0	0.00	11.50	1	5,584	0.02%
2018/03/30	0	0.00	30	11.35	11.35	-30	6,075	-0.49%
2018/03/26	10	10.95	10	10.90	10.95	0	6,031	0.00%
2018/03/23	0	0.00	2	11.05	11.05	-2	6,034	-0.03%
2018/03/22	30	11.70	0	0.00	11.40	30	6,016	0.50%
2018/03/21	5	11.67	0	0.00	11.65	5	6,005	0.08%
2018/03/20	1	11.75	13	11.65	11.75	-12	5,990	-0.20%
2018/03/19	0	0.00	13	11.99	11.90	-13	5,972	-0.22%
2018/03/16	1	11.95	0	0.00	11.95	1	5,964	0.02%
2018/03/14	0	0.00	50	12.08	12.05	-50	5,949	-0.84%
2018/03/13	20	12.15	0	0.00	12.00	20	5,934	0.34%
2018/03/09	1	11.70	0	0.00	11.70	1	5,897	0.02%
2018/03/06	32	11.90	0	0.00	11.75	32	5,872	0.54%
2018/03/05	1	11.85	0	0.00	11.85	1	5,863	0.02%
2018/03/01	3	12.55	23	12.61	12.45	-20	5,852	-0.34%
2018/02/27	21	12.29	5	12.10	12.10	16	5,748	0.28%
2018/02/23	15	12.35	30	12.40	12.25	-15	5,722	-0.26%
2018/02/21	10	11.55	0	0.00	11.70	10	5,653	0.18%
2018/02/12	1	11.10	2	11.25	11.10	-1	5,609	-0.02%
2018/02/09	1	11.10	0	0.00	11.10	1	5,589	0.02%
2018/02/08	31	11.64	0	0.00	11.30	31	5,544	0.56%
2018/02/07	3	11.65	20	11.80	11.55	-17	5,526	-0.31%
2018/02/06	2	11.15	0	0.00	11.25	2	5,491	0.04%
2018/02/05	1	12.30	0	0.00	12.30	1	5,425	0.02%
2018/02/02	1	12.65	0	0.00	12.65	1	5,404	0.02%
2018/01/31	1	12.90	0	0.00	12.90	1	5,280	0.02%
2018/01/30	1	12.70	0	0.00	12.65	1	5,182	0.02%
2018/01/26	1	13.05	0	0.00	13.10	1	5,102	0.02%
2018/01/25	16	13.33	2	13.25	13.25	14	5,062	0.28%
2018/01/23	0	0.00	5	12.55	12.55	-5	4,811	-0.10%
2018/01/22	1	12.20	10	12.35	12.25	-9	4,744	-0.19%
2018/01/19	0	0.00	5	12.95	12.85	-5	4,629	-0.11%
2018/01/18	0	0.00	1	13.40	13.10	-1	4,569	-0.02%
2018/01/17	21	13.30	0	0.00	13.20	21	4,532	0.46%
2018/01/15	172	13.55	0.5	13.40	13.40	171.5	4,416	3.88%	大買/鉅額交易
2018/01/12	11	13.90	0	0.00	13.90	11	4,273	0.26%
2018/01/11	24	14.38	27	14.59	14.15	-3	4,157	-0.07%
2018/01/10	37	14.62	111	14.95	14.95	-74	3,842	-1.93%	大賣/
2018/01/09	20	13.85	22	13.64	13.60	-2	3,185	-0.06%
2018/01/08	0	0.00	16	14.24	13.85	-16	3,107	-0.51%
2018/01/05	25	14.01	0	0.00	13.95	25	2,983	0.84%
2018/01/04	21	14.56	3	14.30	14.15	18	2,841	0.63%
2018/01/03	10	14.21	20	14.30	14.35	-10	2,579	-0.39%
2018/01/02	119	14.40	30	14.48	14.55	89	2,338	3.81%	大買/

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－16天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－17天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－18天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析