第一銅 (2009)-群益金鼎券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
49.30
漲跌
▲1.55
漲幅
+3.25%
成交量
26,240張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	193	49.61	175	49.11	49.30	18	11,524	0.16%	大買/大賣/
2024/04/29	297	48.00	69	48.28	47.75	228	11,094	2.06%	大買/鉅額交易
2024/04/26	152	45.49	58	44.44	46.25	94	10,661	0.88%	大買/
2024/04/25	46	43.43	31	43.88	43.10	15	10,404	0.14%
2024/04/24	44	45.29	41	45.24	45.35	3	10,242	0.03%
2024/04/23	50	46.00	52	46.36	45.90	-2	10,049	-0.02%
2024/04/22	55	48.16	61	50.63	47.30	-6	9,789	-0.06%
2024/04/19	25	53.81	26	52.17	51.70	-1	9,225	-0.01%
2024/04/18	8	52.08	4	52.15	51.70	4	8,705	0.05%
2024/04/17	63	53.28	6	53.28	51.80	57	8,426	0.68%
2024/04/16	15	53.05	22	51.15	51.20	-7	7,913	-0.09%
2024/04/15	80	54.73	124	53.85	50.70	-44	7,403	-0.59%	大賣/
2024/04/12	125	51.94	42	51.40	51.30	83	6,873	1.21%	大買/
2024/04/11	97	49.13	104	50.10	49.10	-7	6,321	-0.11%	大賣/
2024/04/10	190	51.63	165	51.48	51.50	25	6,167	0.41%	大買/大賣/
2024/04/09	34	48.45	150	48.83	49.75	-116	5,182	-2.24%	大賣/鉅額交易
2024/04/08	123	45.24	10	44.88	45.25	113	4,698	2.41%	大買/鉅額交易
2024/04/03	22	41.39	21	41.98	41.15	1	4,209	0.02%
2024/04/02	73	41.63	60	40.16	42.00	13	4,044	0.32%
2024/04/01	117	39.91	137	39.25	40.00	-20	3,586	-0.56%	大買/大賣/
2024/03/29	2	37.40	1	37.60	37.45	1	3,146	0.03%
2024/03/28	4	36.74	3	36.58	36.25	1	3,053	0.03%
2024/03/27	5	35.84	5	35.77	35.85	0	2,999	0.00%
2024/03/26	32	36.20	36	36.45	36.15	-4	2,992	-0.13%
2024/03/25	4	36.20	24	35.90	36.55	-20	2,997	-0.67%
2024/03/22	10	34.21	165	34.50	34.10	-155	2,904	-5.34%	大賣/鉅額交易
2024/03/21	15	35.20	263	35.07	34.90	-248	2,894	-8.57%	大賣/鉅額交易
2024/03/20	293	34.96	20	35.14	35.20	273	3,113	8.77%	大買/鉅額交易
2024/03/19	8	36.63	0	0.00	36.00	8	2,998	0.27%
2024/03/18	179	38.50	141	38.55	37.60	38	2,893	1.31%	大買/大賣/
2024/03/15	170	36.45	48	35.94	37.45	122	2,573	4.74%	大買/鉅額交易
2024/03/14	51	36.70	26	36.23	36.10	25	2,402	1.04%
2024/03/13	32	33.77	21	34.17	34.05	11	2,136	0.51%
2024/03/12	10	34.56	42	33.72	34.60	-32	2,072	-1.54%
2024/03/11	5	32.50	5	32.40	32.25	0	1,888	0.00%
2024/03/08	5	32.68	40	33.33	33.60	-35	1,858	-1.88%
2024/03/06	0	0.00	1	32.55	32.75	-1	1,901	-0.05%
2024/02/29	0	0.00	0.1	31.80	31.75	-0.1	1,840	0.00%
2024/02/27	0.1	31.95	0.1	31.90	31.95	-0.1	1,838	0.00%
2024/02/26	0.1	32.25	0	0.00	32.45	0.1	1,831	0.01%
2024/02/21	0	0.00	3	32.75	32.65	-3	1,822	-0.16%
2024/02/20	3	33.00	0	0.00	33.00	3	1,806	0.17%
2024/02/19	0	0.00	1	33.00	32.85	-1	1,752	-0.06%
2024/02/05	1	30.50	0	0.00	30.65	1	1,676	0.06%
2024/01/31	5	30.75	3	30.95	30.75	2	1,666	0.12%
2024/01/30	2	31.15	0	0.00	31.25	2	1,660	0.12%
2024/01/26	0	0.00	1	31.40	31.15	-1	1,656	-0.06%
2024/01/25	1	31.40	0	0.00	31.30	1	1,652	0.06%
2024/01/24	0	0.00	2	31.35	31.25	-2	1,644	-0.12%
2024/01/17	5	30.05	1	30.30	30.15	4	1,638	0.24%
2024/01/10	0	0.00	3	30.85	30.70	-3	1,623	-0.18%
2024/01/09	5	31.60	0	0.00	31.50	5	1,609	0.31%
2024/01/08	4	32.16	4	31.80	32.20	0	1,595	0.00%
2024/01/05	2	32.15	2	32.10	32.15	0	1,584	0.00%
2024/01/03	1	30.95	15	30.70	31.05	-14	1,378	-1.02%
2023/12/29	0	0.00	4	31.91	32.00	-4	1,347	-0.30%
2023/12/28	15	32.40	2	32.43	32.10	13	1,337	0.97%
2023/12/27	0	0.00	2	31.95	31.85	-2	1,301	-0.15%
2023/12/26	0	0.00	10	31.90	31.95	-10	1,295	-0.77%
2023/12/25	0	0.00	1	32.35	31.75	-1	1,289	-0.08%
2023/12/22	6	32.17	6	32.25	32.15	0	1,271	0.00%
2023/12/21	0	0.00	1	32.70	32.75	-1	1,252	-0.08%
2023/12/20	56	33.11	55	33.59	33.45	1	1,222	0.08%
2023/12/19	16	32.07	11	31.46	32.40	5	1,091	0.46%
2023/12/18	15.5	32.19	24	32.16	32.20	-8.5	1,059	-0.80%
2023/12/15	46	33.29	18	33.16	32.80	28	1,014	2.76%
2023/12/13	0	0.00	15.2	31.60	31.40	-15.2	727	-2.08%
2023/12/12	0.2	31.65	3	31.70	31.60	-2.9	716	-0.40%
2023/12/08	0	0.00	1.3	30.95	30.75	-1.3	680	-0.19%
2023/12/07	6.3	30.66	0.1	30.70	30.60	6.2	671	0.92%
2023/12/06	0	0.00	1	31.00	31.00	-1	663	-0.15%
2023/12/05	2.1	31.25	0	0.00	31.40	2.1	651	0.32%
2023/12/04	12.1	32.32	8	32.34	31.95	4.1	631	0.64%
2023/12/01	21.5	31.14	6	31.13	30.80	15.5	517	2.99%
2023/11/30	5	30.05	1	30.40	30.40	4	451	0.89%
2023/11/21	0	0.00	0.1	30.15	30.35	-0.1	508	-0.01%
2023/11/20	0	0.00	1	29.75	29.80	-1	500	-0.20%
2023/11/17	1.1	29.66	0	0.00	29.80	1.1	504	0.21%
2023/11/15	1	29.35	1	29.30	29.50	0	523	0.00%
2023/10/05	0	0.00	1	28.90	28.90	-1	1,665	-0.06%
2023/09/27	0	0.00	1	29.20	29.05	-1	1,706	-0.06%
2023/09/11	0	0.00	1	29.40	29.15	-1	1,763	-0.06%
2023/08/24	0	0.00	2	29.55	29.55	-2	1,856	-0.11%
2023/08/14	1	30.00	0	0.00	29.85	1	1,824	0.05%
2023/08/11	1	30.80	0	0.00	30.65	1	1,805	0.06%
2023/08/10	1	31.30	1	31.45	31.00	0	1,789	0.00%
2023/08/08	4	31.68	13	31.66	31.55	-9	1,717	-0.52%
2023/08/07	1	31.55	1	31.70	31.60	0	1,644	0.00%
2023/08/04	3	34.20	0	0.00	34.20	3	1,439	0.21%
2023/08/02	2	37.95	0	0.00	37.95	2	1,358	0.15%
2023/08/01	12	34.46	1	34.30	34.50	11	1,259	0.87%
2023/07/27	0	0.00	10	32.10	32.15	-10	1,124	-0.89%
2023/07/25	0	0.00	1	30.80	31.15	-1	1,082	-0.09%
2023/07/17	0	0.00	2	31.65	31.60	-2	1,267	-0.16%
2023/07/14	1	31.90	10	32.10	31.90	-9	1,546	-0.58%
2023/07/13	0	0.00	2	30.85	30.90	-2	1,543	-0.13%
2023/07/11	0	0.00	1	30.95	31.00	-1	1,610	-0.06%
2023/07/10	0	0.00	1	30.65	30.80	-1	1,624	-0.06%
2023/07/07	4	30.59	0	0.00	30.65	4	1,627	0.25%
2023/07/04	0	0.00	1	31.95	31.95	-1	1,620	-0.06%
2023/06/28	0	0.00	2	31.80	31.85	-2	1,635	-0.12%
2023/06/27	5	31.55	2	32.00	31.55	3	1,641	0.18%
2023/06/20	0	0.00	1	32.60	32.40	-1	1,654	-0.06%
2023/06/14	0	0.00	1	32.65	32.65	-1	1,714	-0.06%
2023/06/06	0	0.00	5	33.36	33.10	-5	1,775	-0.28%
2023/06/05	0	0.00	1	33.60	32.80	-1	1,761	-0.06%
2023/05/26	0	0.00	4	31.41	31.40	-4	1,834	-0.22%
2023/05/25	0	0.00	1	31.60	31.60	-1	1,849	-0.05%
2023/05/22	0	0.00	1	31.85	31.95	-1	1,932	-0.05%
2023/05/12	0	0.00	1	31.90	31.70	-1	2,368	-0.04%
2023/05/11	0	0.00	1	31.90	31.70	-1	2,432	-0.04%
2023/05/09	5	32.00	0	0.00	32.00	5	2,876	0.17%
2023/05/08	5	32.80	0	0.00	32.60	5	2,951	0.17%
2023/04/27	1	31.95	0	0.00	32.00	1	4,405	0.02%
2023/04/25	2	32.10	0	0.00	32.10	2	4,554	0.04%
2023/04/24	3	32.75	70	32.80	32.90	-67	5,097	-1.31%
2023/04/21	0	0.00	10	33.65	33.30	-10	5,269	-0.19%
2023/04/20	1	35.20	1	34.80	34.70	0	5,252	0.00%
2023/04/19	107	36.05	10	35.94	36.30	97	5,209	1.86%	大買/
2023/04/18	6	34.14	0	0.00	33.85	6	4,927	0.12%
2023/04/17	0	0.00	6	34.30	34.65	-6	4,920	-0.12%
2023/04/14	18	34.84	0	0.00	34.50	18	4,915	0.37%
2023/04/13	0	0.00	5	34.40	34.15	-5	4,869	-0.10%
2023/04/10	4	34.15	0	0.00	34.20	4	4,940	0.08%
2023/04/07	0	0.00	7	34.78	34.55	-7	4,951	-0.14%
2023/03/23	8	34.26	4	34.15	34.10	4	5,277	0.08%
2023/03/21	1	33.85	0	0.00	33.85	1	5,454	0.02%
2023/03/20	10	34.25	35	34.42	34.20	-25	5,486	-0.46%
2023/03/14	0	0.00	5	33.38	33.45	-5	5,580	-0.09%
2023/03/13	0	0.00	2	33.53	33.80	-2	5,623	-0.04%
2023/03/10	5	34.50	22	33.89	33.85	-17	5,642	-0.30%
2023/03/09	5	35.20	5	35.16	35.15	0	5,677	0.00%
2023/03/06	5	35.91	10	35.54	35.95	-5	5,787	-0.09%
2023/03/02	5	35.40	15	35.47	35.40	-10	5,945	-0.17%
2023/03/01	6	35.12	6	35.23	35.30	0	5,983	0.00%
2023/02/24	8	35.83	5	35.75	35.90	3	6,020	0.05%
2023/02/23	6	36.35	23	36.33	36.35	-17	6,078	-0.28%
2023/02/22	12	36.34	15	36.30	36.30	-3	6,163	-0.05%
2023/02/21	1	36.95	1	36.75	36.75	0	6,210	0.00%
2023/02/20	30	36.82	0	0.00	36.90	30	6,334	0.47%
2023/02/17	10	36.70	30	37.10	36.85	-20	6,852	-0.29%
2023/02/16	2	36.55	12	36.60	36.80	-10	6,921	-0.14%
2023/02/15	5	36.30	19	36.62	36.40	-14	6,998	-0.20%
2023/02/14	46	36.72	6	37.03	36.55	40	7,022	0.57%
2023/02/13	5	35.70	21	35.63	35.60	-16	6,964	-0.23%
2023/02/10	10	36.45	1	36.90	36.05	9	7,341	0.12%
2023/02/09	13	36.46	15	36.74	36.60	-2	7,481	-0.03%
2023/02/08	65	37.23	26	37.50	37.05	39	7,482	0.52%
2023/02/07	16	35.52	0	0.00	35.80	16	7,133	0.22%
2023/02/06	15	36.15	42	36.15	35.80	-27	7,215	-0.37%
2023/02/03	30	35.74	0	0.00	35.55	30	7,271	0.41%
2023/02/02	25	36.29	14	36.62	36.45	11	7,411	0.15%
2023/02/01	63	36.99	65	37.01	36.95	-2	7,584	-0.03%
2023/01/31	13	34.23	22	35.50	36.55	-9	7,139	-0.13%
2023/01/30	3	33.30	1	32.95	33.25	2	7,416	0.03%
2023/01/17	0	0.00	7	31.77	31.75	-7	7,685	-0.09%
2023/01/16	3	32.03	1	31.80	32.10	2	7,680	0.03%
2023/01/13	12	31.90	12	31.77	32.00	0	7,647	0.00%
2023/01/12	60	32.42	32	33.36	31.80	28	7,542	0.37%
2023/01/11	3	31.33	40	31.47	31.70	-37	6,981	-0.53%
2023/01/10	21	30.41	11	31.36	30.35	10	6,794	0.15%
2023/01/09	1	30.80	17	30.50	30.60	-16	6,772	-0.24%
2023/01/06	6	29.54	6	29.73	29.50	0	6,715	0.00%
2022/12/30	10	29.98	7	30.03	29.90	3	6,702	0.04%
2022/12/29	5	29.86	0	0.00	30.05	5	6,686	0.07%
2022/12/28	12	30.50	0	0.00	30.45	12	6,667	0.18%
2022/12/27	5	31.15	23	31.24	31.00	-18	6,621	-0.27%
2022/12/26	29	31.48	1	31.40	31.30	28	6,612	0.42%
2022/12/23	2	31.70	27	31.71	31.95	-25	6,601	-0.38%
2022/12/22	13	31.68	23	31.65	31.70	-10	6,582	-0.15%
2022/12/21	13	30.65	4	30.91	30.90	9	6,498	0.14%
2022/12/20	7	30.04	0	0.00	29.65	7	6,464	0.11%
2022/12/19	9	30.82	0	0.00	30.70	9	6,457	0.14%
2022/12/16	15	31.18	0	0.00	31.05	15	6,443	0.23%
2022/12/15	12	31.95	5	32.35	32.05	7	6,406	0.11%
2022/12/14	5	31.85	0	0.00	32.10	5	6,294	0.08%
2022/12/13	11	32.38	50	32.16	32.00	-39	6,229	-0.63%
2022/12/12	15	30.91	0	0.00	30.65	15	6,108	0.25%
2022/12/09	2	31.80	6	31.73	31.80	-4	6,080	-0.07%
2022/12/08	1	31.10	1	31.50	31.10	0	6,037	0.00%
2022/12/07	5	30.50	10	30.30	30.60	-5	5,979	-0.08%
2022/12/06	17	31.38	1	30.85	31.00	16	5,954	0.27%
2022/12/05	10	32.40	0	0.00	32.15	10	5,899	0.17%
2022/12/02	10	31.80	10	32.45	31.95	0	5,847	0.00%
2022/12/01	10	31.95	17	32.12	31.75	-7	5,804	-0.12%
2022/11/30	17	31.86	0	0.00	31.45	17	5,731	0.30%
2022/11/29	1	31.70	8	31.53	31.65	-7	5,650	-0.12%
2022/11/28	6	30.80	0	0.00	31.20	6	5,620	0.11%
2022/11/25	12	32.08	16	32.31	31.60	-4	5,589	-0.07%
2022/11/24	4	30.60	2	31.05	31.10	2	5,437	0.04%
2022/11/23	1	31.05	1	31.25	31.00	0	5,399	0.00%
2022/11/22	2	30.75	3	31.03	30.75	-1	5,357	-0.02%
2022/11/21	18	31.94	27	32.26	31.80	-9	5,291	-0.17%
2022/11/18	18	31.98	17	31.90	31.55	1	5,195	0.02%
2022/11/17	12	32.95	12	32.84	32.95	0	5,100	0.00%
2022/11/16	32	33.33	11	33.23	33.25	21	5,024	0.42%
2022/11/15	37	33.50	45	33.85	34.20	-8	4,872	-0.16%
2022/11/14	0	0.00	20	32.85	32.85	-20	4,322	-0.46%
2022/11/11	10	30.50	10	31.05	29.90	0	4,205	0.00%
2022/11/10	2	30.25	2	30.23	30.35	0	4,099	0.00%
2022/11/09	20	30.33	21	30.36	29.80	-1	4,011	-0.02%
2022/11/08	109	29.45	107.8	30.33	29.75	1.2	3,900	0.03%	大買/大賣/
2022/11/07	12	28.43	22	29.26	30.30	-10	3,517	-0.28%
2022/11/04	9	27.27	46	27.19	27.55	-37	3,318	-1.11%
2022/11/03	4	27.39	7	27.60	27.30	-3	3,246	-0.09%
2022/11/02	20	27.79	14	27.99	27.70	6	3,189	0.19%
2022/11/01	3	27.68	2	27.73	28.00	1	3,073	0.03%
2022/10/31	3	27.47	10	26.95	27.50	-7	2,930	-0.24%
2022/10/28	41	28.01	49	28.27	27.65	-8	2,732	-0.29%
2022/10/27	31	27.14	16	27.52	28.50	15	2,457	0.61%
2022/10/26	227	25.83	239	25.82	27.50	-12	2,037	-0.59%	大買/大賣/
2022/10/25	5	25.07	8	25.09	26.00	-3	1,460	-0.21%
2022/10/24	0	0.00	10	23.65	23.65	-10	1,022	-0.98%
2022/10/21	0.2	21.45	0	0.00	21.50	0.2	1,006	0.02%
2022/10/17	3	20.00	0	0.00	20.75	3	1,023	0.29%
2022/10/14	0	0.00	20	20.97	20.95	-20	1,043	-1.92%
2022/10/03	0	0.00	1	22.10	22.20	-1	1,316	-0.08%
2022/09/20	10	24.20	0	0.00	24.25	10	1,395	0.72%
2022/09/15	0.4	25.75	3	25.50	25.50	-2.6	1,418	-0.18%
2022/09/13	0	0.00	4	26.20	26.05	-4	1,480	-0.27%
2022/09/12	0	0.00	17	26.26	26.10	-17	1,512	-1.12%
2022/09/08	20	25.40	1	25.65	25.60	19	1,527	1.24%
2022/08/29	1	26.90	0	0.00	26.80	1	1,540	0.06%
2022/08/24	0	0.00	10	27.80	27.80	-10	1,539	-0.65%
2022/08/16	2	27.80	0	0.00	27.80	2	1,536	0.13%
2022/08/12	0	0.00	10	27.48	27.60	-10	1,519	-0.66%
2022/08/04	10	26.17	0	0.00	25.70	10	1,586	0.63%
2022/08/02	7	27.77	0	0.00	27.65	7	1,626	0.43%
2022/07/27	0	0.00	3	28.45	28.20	-3	1,607	-0.19%
2022/07/26	5	27.56	0	0.00	27.40	5	1,612	0.31%
2022/07/25	10	28.10	0	0.00	28.15	10	1,612	0.62%
2022/07/22	1	28.10	6	27.98	27.85	-5	1,621	-0.31%
2022/07/21	31.1	27.85	11	28.15	27.65	20.1	1,661	1.21%
2022/07/20	16	28.17	17	28.68	28.15	-1	1,698	-0.06%
2022/07/19	1	28.40	30	27.26	28.50	-29	1,671	-1.74%
2022/07/18	0	0.00	10	26.15	26.85	-10	1,598	-0.63%
2022/07/15	40	24.96	1	25.15	24.85	39	1,578	2.47%
2022/07/14	20	24.03	20	25.49	25.55	0	1,578	0.00%
2022/07/13	1	27.10	5	26.90	26.75	-4	1,561	-0.26%
2022/07/12	0.1	27.00	1	25.95	25.90	-0.9	1,650	-0.05%
2022/07/11	12	29.80	0	0.00	28.40	12	1,647	0.73%
2022/07/08	14	29.29	3	28.98	29.30	11	1,641	0.67%
2022/07/01	0	0.00	1	28.45	27.60	-1	1,608	-0.06%
2022/06/28	0.1	29.00	2	28.90	29.30	-1.9	1,577	-0.12%
2022/06/27	2	29.35	0	0.00	29.50	2	1,582	0.13%
2022/06/23	2	27.50	4	27.60	27.85	-2	1,589	-0.13%
2022/06/21	0	0.00	30	29.37	29.70	-30	1,651	-1.82%
2022/06/20	2	28.45	0	0.00	27.65	2	1,632	0.12%
2022/06/16	30	31.93	0	0.00	30.45	30	1,680	1.79%
2022/06/15	0	0.00	1	31.55	31.40	-1	1,787	-0.06%
2022/06/13	2	32.20	0	0.00	32.00	2	1,849	0.11%
2022/05/20	0	0.00	1	34.00	33.85	-1	6,465	-0.02%
2022/05/19	0	0.00	2	33.40	33.70	-2	6,521	-0.03%
2022/05/11	0	0.00	1	32.70	32.60	-1	6,549	-0.02%
2022/05/10	0	0.00	1	33.25	33.65	-1	6,645	-0.02%
2022/05/09	2	35.10	3	33.55	33.55	-1	6,622	-0.02%
2022/05/05	0	0.00	3	37.08	37.25	-3	6,600	-0.05%
2022/04/29	0	0.00	3	37.65	37.60	-3	6,662	-0.05%
2022/04/28	0	0.00	11	37.76	37.55	-11	7,007	-0.16%
2022/04/27	0	0.00	15	37.14	37.30	-15	7,025	-0.21%
2022/04/26	11	39.93	20	39.17	39.70	-9	6,995	-0.13%
2022/04/25	0	0.00	31	41.66	41.70	-31	6,959	-0.45%
2022/04/22	0	0.00	5	43.70	43.70	-5	6,998	-0.07%
2022/04/21	10	43.85	0	0.00	43.70	10	7,382	0.14%
2022/04/20	0	0.00	19	44.51	44.40	-19	7,579	-0.25%
2022/04/19	10	45.05	32	45.93	45.00	-22	7,562	-0.29%
2022/04/18	76	45.90	11	45.80	45.55	65	7,527	0.86%
2022/04/15	0	0.00	5	44.30	44.10	-5	7,438	-0.07%
2022/04/14	5	43.80	0	0.00	43.95	5	7,449	0.07%
2022/04/13	1	44.25	11	44.09	44.00	-10	7,452	-0.13%
2022/04/11	11	44.50	10	45.32	44.15	1	7,445	0.01%
2022/04/08	10	44.40	0	0.00	44.60	10	7,441	0.13%
2022/04/07	5	44.44	0	0.00	44.30	5	7,436	0.07%
2022/04/01	0	0.00	2	44.55	44.55	-2	7,440	-0.03%
2022/03/30	0	0.00	2	45.10	45.15	-2	7,458	-0.03%
2022/03/29	0	0.00	3	45.23	44.70	-3	7,481	-0.04%
2022/03/25	0	0.00	2	46.20	45.80	-2	7,473	-0.03%
2022/03/23	0	0.00	2	45.90	45.90	-2	7,422	-0.03%
2022/03/22	0	0.00	1	46.55	45.80	-1	7,409	-0.01%
2022/03/21	5	47.15	9	46.41	46.50	-4	7,381	-0.05%
2022/03/18	27	46.05	22	45.63	45.95	5	7,339	0.07%
2022/03/17	2	44.68	9	44.66	44.80	-7	7,233	-0.10%
2022/03/16	2	44.68	22	43.96	43.90	-20	7,214	-0.28%
2022/03/15	3	45.10	8	44.88	44.50	-5	7,205	-0.07%
2022/03/14	27	47.18	2	47.00	46.55	25	7,166	0.35%
2022/03/11	4.1	47.28	120	47.00	47.00	-115.9	7,123	-1.63%	大賣/鉅額交易
2022/03/10	4	46.20	3	46.45	46.80	1	6,965	0.01%
2022/03/09	7	47.67	88	47.02	47.45	-81	6,794	-1.19%
2022/03/08	112.2	49.90	151	50.04	47.45	-38.8	6,515	-0.60%	大買/大賣/
2022/03/07	209.3	54.09	405	53.49	52.70	-195.7	5,747	-3.40%	大買/大賣/鉅額交易
2022/03/04	385.5	50.55	115	49.71	51.00	270.5	4,597	5.88%	大買/大賣/鉅額交易
2022/03/03	206	46.59	26	46.95	47.05	180	3,515	5.12%	大買/鉅額交易
2022/03/02	45	45.83	11	46.47	45.70	34	3,306	1.03%
2022/02/25	1	44.00	2	42.90	43.00	-1	2,910	-0.03%
2022/02/22	1	42.95	0	0.00	43.20	1	2,904	0.03%
2022/02/16	0	0.00	9	43.08	43.10	-9	2,928	-0.31%
2022/02/11	8	44.45	1	45.05	45.00	7	3,004	0.23%
2022/02/10	7	44.68	7	44.81	45.25	0	3,014	0.00%
2022/02/07	0	0.00	2	42.15	42.95	-2	2,982	-0.07%
2022/01/26	0	0.00	6	42.05	42.00	-6	3,022	-0.20%
2022/01/25	0	0.00	1	42.15	42.05	-1	3,057	-0.03%
2022/01/24	11	42.32	0	0.00	42.50	11	3,053	0.36%
2022/01/21	8	44.01	10	44.47	43.00	-2	3,042	-0.07%
2022/01/20	2	42.25	2	42.30	42.15	0	2,748	0.00%
2022/01/14	18	44.11	9	44.12	44.40	9	2,814	0.32%
2022/01/13	1	45.55	1	45.55	45.55	0	2,481	0.00%
2022/01/12	0	0.00	3	41.50	41.45	-3	2,354	-0.13%
2022/01/10	0	0.00	14	42.20	42.00	-14	3,053	-0.46%
2022/01/06	48	42.31	2	42.30	42.30	46	3,314	1.39%
2022/01/05	0	0.00	29	43.28	42.90	-29	3,339	-0.87%
2022/01/04	0	0.00	15	42.95	43.10	-15	3,367	-0.45%
2022/01/03	4	43.38	0	0.00	43.30	4	3,404	0.12%
2021/12/29	0	0.00	1	44.30	44.25	-1	3,474	-0.03%
2021/12/28	2	44.00	0	0.00	43.80	2	3,539	0.06%
2021/12/23	0	0.00	9	44.10	44.40	-9	3,674	-0.24%
2021/12/22	5	43.56	7	43.61	43.50	-2	3,665	-0.05%
2021/12/21	0	0.00	1	42.90	43.15	-1	3,672	-0.03%
2021/12/20	2	43.40	2	43.55	43.30	0	3,699	0.00%
2021/12/17	1	43.95	0	0.00	43.15	1	3,725	0.03%
2021/12/15	0	0.00	7	43.10	43.10	-7	3,772	-0.19%
2021/12/10	2	43.83	7	43.65	43.70	-5	3,954	-0.13%
2021/12/09	1	45.20	133	44.68	44.30	-132	4,137	-3.19%	大賣/鉅額交易
2021/12/08	157	44.55	10	44.70	45.00	147	4,250	3.46%	大買/鉅額交易
2021/12/06	1	43.20	0	0.00	43.30	1	4,515	0.02%
2021/12/02	0	0.00	5	42.37	42.90	-5	4,645	-0.11%
2021/11/30	0	0.00	3	43.53	43.40	-3	4,698	-0.06%
2021/11/29	1	42.95	1	43.10	43.30	0	4,754	0.00%
2021/11/26	0	0.00	2	44.35	44.20	-2	4,797	-0.04%
2021/11/24	2	45.33	0	0.00	45.30	2	4,902	0.04%
2021/11/23	2	44.43	0	0.00	44.45	2	4,959	0.04%
2021/11/22	0	0.00	1	44.20	44.20	-1	5,167	-0.02%
2021/11/19	0	0.00	6	44.09	44.05	-6	5,209	-0.12%
2021/11/18	0	0.00	2	44.00	44.05	-2	5,321	-0.04%
2021/11/12	0	0.00	11	46.37	45.40	-11	5,839	-0.19%
2021/11/10	0	0.00	19	45.14	45.15	-19	5,898	-0.32%
2021/11/09	110	46.62	0	45.70	46.15	110	5,938	1.85%	大買/鉅額交易
2021/11/08	7	45.39	7	45.39	45.35	0	5,939	0.00%
2021/11/04	0	0.00	4	44.98	44.80	-4	5,996	-0.07%
2021/11/03	3	45.47	4	44.93	45.50	-1	6,032	-0.02%
2021/11/01	0	0.00	0	45.35	46.25	0	6,083	0.00%
2021/10/29	0	0.00	1	44.60	45.20	-1	6,449	-0.02%
2021/10/28	0	0.00	3	45.15	45.25	-3	7,158	-0.04%
2021/10/26	0	0.00	6	46.27	46.10	-6	7,434	-0.08%
2021/10/25	0	0.00	10	46.35	46.55	-10	7,539	-0.13%
2021/10/22	10	46.25	0	0.00	45.80	10	7,934	0.13%
2021/10/21	10	47.78	0	0.00	48.30	10	8,112	0.12%
2021/10/20	7	47.77	2	48.53	47.50	5	8,114	0.06%
2021/10/19	4.1	47.74	2	47.88	47.80	2.1	8,135	0.03%
2021/10/18	24	49.32	19	50.18	48.95	5	8,148	0.06%
2021/10/14	8	43.89	15	42.58	44.10	-7	7,533	-0.09%
2021/10/13	3	41.17	0	0.00	41.30	3	7,487	0.04%
2021/10/12	2	42.15	0	0.00	42.00	2	7,501	0.03%
2021/10/08	0	0.00	4	44.60	43.50	-4	7,578	-0.05%
2021/10/07	0	0.00	4	43.73	43.55	-4	7,704	-0.05%
2021/10/06	2	42.60	0	0.00	42.10	2	7,846	0.03%
2021/10/05	0.2	44.40	63	43.98	44.40	-62.8	7,931	-0.79%
2021/10/04	2	43.60	10	42.68	42.60	-8	7,973	-0.10%
2021/10/01	22	44.86	0	0.00	44.65	22	8,066	0.27%
2021/09/29	3	46.55	0	0.00	46.55	3	8,248	0.04%
2021/09/23	0	0.00	1	47.45	47.65	-1	9,952	-0.01%
2021/09/17	9	48.93	13	49.35	49.65	-4	11,448	-0.03%
2021/09/16	0	0.00	8	50.15	49.75	-8	11,695	-0.07%
2021/09/15	4	50.10	6	50.23	50.10	-2	12,224	-0.02%
2021/09/14	4	52.10	107	52.53	51.90	-103	13,052	-0.79%	大賣/鉅額交易
2021/09/13	109	55.09	45	54.22	55.00	64	13,103	0.49%	大買/
2021/09/10	38	53.01	1	55.20	52.70	37	13,271	0.28%
2021/09/09	12	53.00	82	52.03	52.80	-70	13,243	-0.53%
2021/09/08	80	54.48	0	0.00	51.90	80	13,513	0.59%
2021/09/07	4	54.80	0	0.00	54.80	4	13,731	0.03%
2021/09/06	0	0.00	5	53.38	53.20	-5	13,912	-0.04%
2021/09/02	4	53.90	11	54.46	54.60	-7	14,517	-0.05%
2021/09/01	9	54.10	1	54.30	54.00	8	14,692	0.05%
2021/08/31	7	54.11	2	54.20	54.70	5	14,906	0.03%
2021/08/30	1	52.70	1	52.70	53.10	0	15,461	0.00%
2021/08/27	4	51.88	9	51.64	52.50	-5	16,019	-0.03%
2021/08/26	77	53.81	77	53.48	51.20	0	16,493	0.00%
2021/08/25	1	51.80	0	0.00	52.40	1	17,670	0.01%
2021/08/24	3	51.93	10	51.99	52.40	-7	18,823	-0.04%
2021/08/23	0	0.00	11	49.73	50.60	-11	20,419	-0.05%
2021/08/20	36	46.51	21	45.75	48.30	15	21,391	0.07%
2021/08/19	4	48.30	0	0.00	46.65	4	22,011	0.02%
2021/08/18	15	48.02	15	47.99	50.80	0	22,515	0.00%
2021/08/17	9	52.03	5	50.50	49.80	4	22,944	0.02%
2021/08/16	0	0.00	3	54.50	54.10	-3	23,775	-0.01%
2021/08/13	4	55.40	0	0.00	55.20	4	25,213	0.02%
2021/08/12	0	0.00	31	55.26	57.00	-31	27,073	-0.11%
2021/08/11	13	55.28	27	56.01	54.90	-14	27,461	-0.05%
2021/08/10	11	55.63	8	55.60	55.60	3	28,037	0.01%
2021/08/09	5	57.12	10	57.24	56.70	-5	28,457	-0.02%
2021/08/06	0	0.00	3	58.23	57.40	-3	29,526	-0.01%
2021/08/05	3	58.10	2	58.40	58.10	1	30,945	0.00%
2021/08/04	5	59.96	49	59.44	60.00	-44	32,642	-0.13%
2021/08/03	74	60.47	11	60.62	59.80	63	34,596	0.18%
2021/08/02	7	57.69	15	56.79	56.90	-8	35,213	-0.02%
2021/07/30	27	56.91	12	57.28	55.20	15	37,304	0.04%
2021/07/29	14	55.33	4	55.93	55.40	10	39,363	0.03%
2021/07/28	29	57.80	28	57.85	55.10	1	39,767	0.00%
2021/07/27	12	57.08	8	55.84	59.40	4	40,415	0.01%
2021/07/26	0	0.00	1	54.20	54.00	-1	41,178	0.00%
2021/07/23	22	54.60	13	54.62	55.20	9	42,746	0.02%
2021/07/22	33	54.58	13	54.72	53.50	20	44,419	0.05%
2021/07/21	4	55.75	7	55.11	55.10	-3	45,746	-0.01%
2021/07/20	7	57.51	34	57.06	56.90	-27	46,938	-0.06%
2021/07/19	7	59.23	18	59.41	58.60	-11	47,796	-0.02%
2021/07/16	5	58.58	2	58.20	58.40	3	48,642	0.01%
2021/07/15	8	58.51	5	58.94	59.40	3	48,996	0.01%
2021/07/14	11	58.45	10	55.00	58.80	1	49,574	0.00%
2021/07/13	6	59.53	4	57.48	57.30	2	50,056	0.00%
2021/07/12	11	60.81	15	60.88	60.60	-4	51,060	-0.01%
2021/07/09	12	61.31	6	61.20	60.60	6	51,459	0.01%
2021/07/08	19	62.16	9	61.10	62.70	10	51,741	0.02%
2021/07/07	2	60.90	17	60.31	60.30	-15	51,944	-0.03%
2021/07/06	13	62.10	4	62.05	62.10	9	52,226	0.02%
2021/07/05	5	62.22	10	62.12	61.90	-5	53,187	-0.01%
2021/07/02	104	62.93	96	61.88	61.70	8	53,266	0.02%	大買/
2021/07/01	5	63.50	75	64.76	62.70	-70	53,173	-0.13%
2021/06/30	133	67.16	378	67.09	66.40	-245	52,930	-0.46%	大買/大賣/鉅額交易
2021/06/29	381	66.57	106	66.09	65.50	275	52,215	0.53%	大買/大賣/鉅額交易
2021/06/28	79.2	64.63	22	64.19	63.70	57.2	51,382	0.11%
2021/06/25	0	0.00	6	63.50	63.00	-6	50,922	-0.01%
2021/06/24	53	63.45	111	63.92	63.30	-58	50,995	-0.11%	大賣/
2021/06/23	289	63.40	355	63.93	61.40	-66	50,461	-0.13%	大買/大賣/
2021/06/22	2	58.90	1	61.00	61.00	1	49,730	0.00%
2021/06/21	1	56.60	5	57.00	55.50	-4	49,528	-0.01%
2021/06/18	13	60.28	18	59.88	59.40	-5	49,284	-0.01%
2021/06/17	11	60.60	13	61.05	61.30	-2	49,106	0.00%
2021/06/16	18	62.46	12.3	62.53	61.50	5.7	48,923	0.01%
2021/06/15	22.3	64.23	20.4	64.33	64.20	1.9	48,718	0.00%
2021/06/11	23.4	64.41	15.2	64.78	63.60	8.2	48,573	0.02%
2021/06/10	24.2	63.90	36	63.93	64.60	-11.8	48,516	-0.02%
2021/06/09	18	62.68	129	62.95	63.30	-111	48,528	-0.23%	大賣/鉅額交易
2021/06/08	8	64.15	18	64.16	63.30	-10	48,380	-0.02%
2021/06/07	44	63.02	21	63.73	62.90	23	48,236	0.05%
2021/06/04	67	66.07	85	66.70	65.40	-18	47,788	-0.04%
2021/06/03	88	69.19	77	69.46	68.60	11	47,253	0.02%
2021/06/02	348.1	71.38	402	71.91	69.00	-53.9	46,727	-0.12%	大買/大賣/
2021/06/01	199	70.38	230.1	69.83	69.80	-31.1	45,439	-0.07%	大買/大賣/
2021/05/31	175	70.32	49	69.55	69.00	126	44,326	0.28%	大買/鉅額交易
2021/05/28	6	64.22	25	64.04	65.20	-19	42,745	-0.04%
2021/05/27	255	60.55	190	60.44	59.30	65	41,861	0.16%	大買/大賣/
2021/05/26	62	58.34	52	58.58	58.80	10	41,155	0.02%
2021/05/25	24	58.44	30	57.81	57.20	-6	40,762	-0.01%
2021/05/24	118	59.14	122	59.42	59.60	-4	40,463	-0.01%	大買/大賣/
2021/05/21	159	59.98	164	60.24	60.50	-5	39,912	-0.01%	大買/大賣/
2021/05/20	244	57.59	206	58.56	58.20	38	39,093	0.10%	大買/大賣/
2021/05/19	36	54.73	13	55.70	55.90	23	37,872	0.06%
2021/05/18	20	49.17	15	49.59	50.90	5	37,724	0.01%
2021/05/17	14	47.70	13	47.52	46.35	1	37,142	0.00%
2021/05/14	50	55.79	45	54.95	51.50	5	36,822	0.01%
2021/05/13	99	58.34	103	58.80	56.70	-4	35,853	-0.01%	大賣/
2021/05/12	110	66.33	128	67.20	60.80	-18	35,261	-0.05%	大買/大賣/
2021/05/11	273.2	70.49	286.1	71.64	67.50	-12.9	34,564	-0.04%	大買/大賣/
2021/05/10	220	69.78	242.2	69.06	71.20	-22.2	32,464	-0.07%	大買/大賣/
2021/05/07	527.2	64.97	583	65.67	64.80	-55.8	31,209	-0.18%	大買/大賣/
2021/05/06	146	63.05	173	63.39	64.10	-27	29,062	-0.09%	大買/大賣/
2021/05/05	27	55.97	17	56.51	58.30	10	26,861	0.04%
2021/05/04	55	56.61	74	54.43	53.00	-19	26,451	-0.07%
2021/05/03	34.1	60.79	34	60.15	56.10	0.1	25,634	0.00%
2021/04/29	136.1	60.75	276	60.70	60.50	-140	24,820	-0.56%	大買/大賣/鉅額交易
2021/04/28	169	61.76	196	61.35	61.90	-27	23,416	-0.12%	大買/大賣/
2021/04/27	384	55.26	373	55.51	56.30	11	21,866	0.05%	大買/大賣/
2021/04/26	37	50.48	12	50.28	51.20	25	20,681	0.12%
2021/04/23	159	49.64	27	49.75	46.60	132	19,643	0.67%	大買/鉅額交易
2021/04/22	152	48.64	319	47.87	48.80	-167	19,030	-0.88%	大買/大賣/鉅額交易
2021/04/21	15	44.82	45	44.38	44.40	-30	18,493	-0.16%
2021/04/20	201	45.77	40	45.18	44.45	161	18,634	0.86%	大買/鉅額交易
2021/04/19	41	43.90	128	44.91	45.00	-87	19,184	-0.45%	大賣/
2021/04/16	95	40.32	91	40.56	40.95	4	18,721	0.02%
2021/04/15	23	36.32	19	36.19	37.80	4	17,586	0.02%
2021/04/14	11	33.73	84	34.28	34.40	-73	17,118	-0.43%
2021/04/13	39	35.97	35	36.35	34.50	4	16,803	0.02%
2021/04/12	200	37.70	20	37.99	37.45	180	16,508	1.09%	大買/鉅額交易
2021/04/09	257	36.65	252	37.15	36.05	5	16,205	0.03%	大買/大賣/
2021/04/08	3	33.98	17	34.58	35.25	-14	15,145	-0.09%
2021/04/07	25	32.16	17	32.47	32.05	8	14,958	0.05%
2021/04/06	199	32.07	201	31.93	31.80	-2	14,788	-0.01%	大買/大賣/
2021/04/01	19	31.64	7	31.89	31.50	12	14,691	0.08%
2021/03/31	215	31.47	225	31.16	31.70	-10	14,662	-0.07%	大買/大賣/
2021/03/30	0	0.00	3	30.77	30.95	-3	15,570	-0.02%
2021/03/29	23	31.25	26	31.61	31.05	-3	16,594	-0.02%
2021/03/25	2	30.45	0	0.00	29.55	2	17,935	0.01%
2021/03/22	46	30.04	34	30.23	29.80	12	19,768	0.06%
2021/03/19	3	29.35	1	29.50	29.35	2	19,835	0.01%
2021/03/18	0	0.00	2	30.25	30.10	-2	19,918	-0.01%
2021/03/17	2	30.45	2	30.30	30.25	0	19,953	0.00%
2021/03/16	2	32.15	4	31.33	31.05	-2	19,961	-0.01%
2021/03/15	13	31.78	18	31.86	31.75	-5	19,731	-0.03%
2021/03/11	3	30.48	0	0.00	29.90	3	19,519	0.02%
2021/03/10	10	29.57	11	29.66	29.40	-1	19,552	-0.01%
2021/03/09	2	30.90	1	30.80	31.00	1	19,498	0.01%
2021/03/08	2	30.25	0	0.00	29.90	2	19,671	0.01%
2021/03/05	3	29.25	1	29.50	29.45	2	20,482	0.01%
2021/03/04	4	31.80	1	30.70	30.70	3	20,524	0.01%
2021/03/03	0	0.00	3	29.30	31.20	-3	20,834	-0.01%
2021/03/02	5	31.33	29	31.19	30.00	-24	21,154	-0.11%
2021/02/26	30	32.66	0	0.00	32.40	30	21,351	0.14%
2021/02/25	4	34.88	20	32.71	33.50	-16	21,368	-0.07%
2021/02/24	24	33.84	8	34.32	33.80	16	21,286	0.08%
2021/02/23	7	32.85	5	33.02	33.25	2	21,019	0.01%
2021/02/22	74	30.11	96	30.84	31.05	-22	20,640	-0.11%
2021/02/19	69	28.49	56	28.61	28.25	13	20,012	0.06%
2021/02/18	70	27.22	68	26.89	27.30	2	19,374	0.01%
2021/02/17	0	0.00	4	24.85	24.85	-4	19,072	-0.02%
2021/02/05	5	22.35	7	22.64	22.60	-2	18,973	-0.01%
2021/02/04	1	23.30	1	23.30	22.30	0	18,825	0.00%
2021/02/03	213	24.20	166	23.71	22.95	47	18,669	0.25%	大買/大賣/
2021/02/02	189	22.89	66	22.76	23.80	123	17,770	0.69%	大買/鉅額交易
2021/02/01	2	20.30	2	20.60	21.65	0	16,676	0.00%
2021/01/28	1	20.70	1	20.85	20.70	0	16,292	0.00%
2021/01/26	4	21.98	0	0.00	21.65	4	16,110	0.02%
2021/01/25	23	23.04	26	22.87	22.80	-3	15,973	-0.02%
2021/01/22	56	22.46	48.3	22.50	22.70	7.7	15,707	0.05%
2021/01/21	6.3	22.74	6	22.14	21.90	0.3	15,461	0.00%
2021/01/20	1	22.45	60	22.84	22.30	-59	15,232	-0.39%
2021/01/19	57	25.35	9	24.68	23.85	48	14,992	0.32%
2021/01/18	2	24.75	58	23.76	23.65	-56	14,721	-0.38%
2021/01/15	61	26.64	99	26.73	26.00	-38	14,485	-0.26%
2021/01/14	103	28.05	12	26.70	27.65	91	14,169	0.64%	大買/
2021/01/13	47	28.61	72	28.31	27.10	-25	13,791	-0.18%
2021/01/12	213	30.99	255	31.59	28.55	-42	13,240	-0.32%	大買/大賣/
2021/01/11	23	30.12	2	30.80	30.80	21	11,995	0.18%
2021/01/04	8	28.80	0	0.00	28.80	8	11,522	0.07%
2020/12/31	25	26.35	5	26.10	26.20	20	11,410	0.18%
2020/12/30	52	25.95	0	0.00	26.00	52	11,402	0.46%
2020/12/28	18	25.70	60	25.30	25.80	-42	11,304	-0.37%
2020/12/25	52	25.57	1	25.15	25.80	51	11,182	0.46%
2020/12/24	170	28.09	120	27.71	27.15	50	11,035	0.45%	大買/大賣/
2020/12/23	227	24.99	276	24.79	26.05	-49	9,929	-0.49%	大買/大賣/
2020/12/22	500	25.94	447	25.65	23.70	53	8,811	0.60%	大買/大賣/
2020/12/21	11	23.94	10	24.35	24.35	1	7,190	0.01%
2020/12/18	295	21.53	300	21.01	22.15	-5	7,045	-0.07%	大買/大賣/
2020/12/17	41	19.30	35	18.93	20.15	6	6,172	0.10%
2020/12/16	102	19.23	3	18.72	18.35	99	5,237	1.89%	大買/
2020/12/15	15	18.28	5	18.46	17.50	10	4,936	0.20%
2020/12/14	5	17.25	1	18.00	17.75	4	4,792	0.08%
2020/12/11	5	17.45	0	0.00	17.45	5	4,683	0.11%
2020/12/10	5	16.65	8	17.10	16.65	-3	4,727	-0.06%
2020/12/09	16	16.50	0	0.00	16.55	16	4,694	0.34%
2020/12/08	0	0.00	4	15.80	16.50	-4	4,648	-0.09%
2020/12/07	2	16.55	5	16.62	16.50	-3	4,550	-0.07%
2020/12/04	0	0.00	10	17.70	17.25	-10	4,451	-0.22%
2020/12/03	1	16.40	0	0.00	16.40	1	4,360	0.02%
2020/12/02	11	17.24	42	17.75	17.10	-31	4,226	-0.73%
2020/12/01	109	17.33	64	17.41	17.60	45	3,968	1.13%	大買/
2020/11/30	0	0.00	5	16.00	16.00	-5	3,089	-0.16%
2020/11/27	4	14.25	10	14.19	14.55	-6	2,927	-0.20%
2020/11/26	10	13.14	15	12.63	13.25	-5	2,526	-0.20%
2020/11/25	15	12.22	1	12.35	12.40	14	2,063	0.68%
2020/11/24	1	11.25	3	11.80	11.30	-2	1,668	-0.12%
2020/11/23	0	0.00	2	10.70	11.45	-2	1,516	-0.13%
2020/11/20	5	10.40	9	9.94	10.45	-4	1,363	-0.29%
2020/11/19	1	9.95	0	0.00	9.99	1	1,296	0.08%
2020/11/18	9	10.00	2	9.99	10.10	7	1,280	0.55%
2020/11/17	2	10.00	4	9.99	10.25	-2	1,236	-0.16%
2020/11/16	10	9.72	0	0.00	9.72	10	1,161	0.86%
2020/10/15	2	9.56	0	0.00	9.68	2	1,066	0.19%
2020/10/07	2	9.86	6	9.85	9.98	-4	1,060	-0.38%
2020/10/06	6	9.31	0	0.00	9.86	6	1,033	0.58%
2020/09/16	0	0.00	20	9.97	9.98	-20	968	-2.06%
2020/09/15	20	11.21	0	0.00	10.80	20	880	2.27%
2020/08/24	0	0.00	6	8.11	8.20	-6	372	-1.61%
2020/06/30	0	0.00	1	8.25	8.23	-1	279	-0.36%
2020/06/29	1	8.19	0	0.00	8.15	1	266	0.38%
2020/06/03	0	0.00	1	7.47	7.42	-1	273	-0.37%
2020/04/21	1	7.32	0	0.00	7.05	1	254	0.39%
2020/03/26	5	6.14	0	0.00	6.12	5	251	1.99%
2020/03/20	0	0.00	1	5.70	5.76	-1	254	-0.39%
2020/03/17	0	0.00	11	6.03	5.98	-11	247	-4.44%
2020/03/16	0	0.00	2	6.33	6.33	-2	242	-0.83%
2020/03/09	0	0.00	4	8.55	8.09	-4	219	-1.83%
2019/06/21	1	10.25	0	0.00	10.25	1	430	0.23%
2019/06/11	0	0.00	1	10.00	10.00	-1	481	-0.21%
2019/06/03	1	10.25	0	0.00	10.30	1	515	0.19%
2019/05/31	4	10.03	0	0.00	10.05	4	511	0.78%
2019/05/08	0	0.00	7	10.15	10.15	-7	730	-0.96%
2019/04/24	0	0.00	1	10.70	10.55	-1	702	-0.14%
2019/04/22	4	11.04	3	11.05	11.05	1	666	0.15%
2019/04/18	1	10.20	0	0.00	10.20	1	577	0.17%
2019/04/09	4	10.35	0	0.00	10.30	4	572	0.70%
2019/04/08	2	10.28	0	0.00	10.40	2	572	0.35%
2019/03/29	1	10.25	0	0.00	10.25	1	563	0.18%
2019/03/21	1	10.60	0	0.00	10.55	1	548	0.18%
2019/03/20	1	10.65	0	0.00	10.65	1	548	0.18%
2019/03/19	1	10.70	0	0.00	10.60	1	545	0.18%
2019/03/12	2	10.35	0	0.00	10.35	2	499	0.40%
2019/03/08	1	10.50	0	0.00	10.45	1	491	0.20%
2019/02/27	2	10.75	3	10.65	10.90	-1	437	-0.23%
2019/02/26	4	11.11	176	10.94	10.85	-172	420	-40.92%	大賣/鉅額交易
2019/02/25	174	10.74	3	10.70	10.75	171	305	55.93%	大買/鉅額交易
2019/02/20	1	9.79	0	0.00	9.76	1	221	0.45%
2019/01/11	1	9.96	0	0.00	9.99	1	218	0.46%
2019/01/10	1	9.98	0	0.00	9.98	1	217	0.46%
2019/01/09	1	9.97	0	0.00	9.98	1	221	0.45%
2019/01/07	1	9.99	0	0.00	9.99	1	226	0.44%
2019/01/04	2	9.77	0	0.00	9.77	2	233	0.86%
2018/12/28	1	9.86	3	9.99	10.00	-2	270	-0.74%
2018/12/27	2	9.92	0	0.00	9.90	2	271	0.74%
2018/10/12	0	0.00	2	8.71	9.10	-2	483	-0.41%
2018/08/14	0	0.00	5	10.10	10.20	-5	771	-0.65%
2018/07/25	5	10.50	9	10.44	10.55	-4	806	-0.50%
2018/07/23	1	10.00	0	0.00	10.00	1	793	0.13%
2018/07/20	1	10.00	0	0.00	10.00	1	817	0.12%
2018/07/13	0	0.00	5	10.05	10.10	-5	1,140	-0.44%
2018/07/05	2	10.00	0	0.00	10.05	2	1,265	0.16%
2018/06/29	27	10.64	0	0.00	10.55	27	1,344	2.01%
2018/06/08	3	11.85	9	11.65	11.55	-6	1,412	-0.42%
2018/06/06	7	11.46	2	11.60	11.50	5	1,397	0.36%
2018/06/01	2	11.00	0	0.00	11.00	2	1,373	0.15%
2018/05/28	0	0.00	10	10.85	10.90	-10	1,525	-0.66%
2018/05/23	1	11.25	0	0.00	11.25	1	1,569	0.06%
2018/05/16	0	0.00	50	11.30	11.35	-50	1,746	-2.86%
2018/04/30	50	11.30	0	0.00	11.30	50	2,411	2.07%
2018/04/25	0	0.00	5	11.55	11.60	-5	2,630	-0.19%
2018/04/24	1	11.90	0	0.00	11.90	1	2,645	0.04%
2018/04/20	5	12.43	44	12.40	12.50	-39	2,695	-1.45%
2018/04/19	5	12.05	0	0.00	12.15	5	2,697	0.19%
2018/04/17	0	0.00	3	11.55	11.50	-3	3,117	-0.10%
2018/04/10	36	11.70	0	0.00	11.60	36	4,316	0.83%
2018/04/02	0	0.00	5	11.45	11.50	-5	5,584	-0.09%
2018/03/30	2	11.55	2	11.35	11.35	0	6,075	0.00%
2018/03/29	0	0.00	2	11.15	11.20	-2	6,034	-0.03%
2018/03/26	5	10.85	0	0.00	10.95	5	6,031	0.08%
2018/03/23	2	11.00	0	0.00	11.05	2	6,034	0.03%
2018/03/16	7	12.00	7	11.95	11.95	0	5,964	0.00%
2018/03/15	0	0.00	1	12.05	12.15	-1	5,957	-0.02%
2018/03/07	0	0.00	5	11.75	11.80	-5	5,883	-0.08%
2018/03/06	2	11.85	0	0.00	11.75	2	5,872	0.03%
2018/03/05	4	12.03	0	0.00	11.85	4	5,863	0.07%
2018/03/01	6	12.52	10	12.54	12.45	-4	5,852	-0.07%
2018/02/23	10	12.35	0	0.00	12.25	10	5,722	0.17%
2018/02/22	0	0.00	3	12.00	11.95	-3	5,707	-0.05%
2018/02/09	3	11.00	1	11.00	11.10	2	5,589	0.04%
2018/02/07	2	11.63	0	0.00	11.55	2	5,526	0.04%
2018/01/25	2	13.53	2	13.43	13.25	0	5,062	0.00%
2018/01/12	0	0.00	1	13.95	13.90	-1	4,273	-0.02%
2018/01/11	75	14.34	445	14.28	14.15	-370	4,157	-8.90%	大賣/鉅額交易
2018/01/10	376	14.95	3	14.52	14.95	373	3,842	9.71%	大買/鉅額交易
2018/01/09	3	13.60	1	13.55	13.60	2	3,185	0.06%
2018/01/08	1	14.25	1	14.00	13.85	0	3,107	0.00%
2018/01/05	1	14.00	0	0.00	13.95	1	2,983	0.03%
2018/01/03	30	14.28	41	14.28	14.35	-11	2,579	-0.43%
2018/01/02	356	14.27	360	14.43	14.55	-4	2,338	-0.17%	大買/大賣/

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－19天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－20天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－21天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析