第一銅 (2009)-凱基-市府券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.30
漲跌
▼1.00
漲幅
-2.16%
成交量
3,745張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	45.80	46.75	-10	12,054	-0.08%
2024/04/30	3	49.80	3	49.65	49.30	0	11,524	0.00%
2024/04/29	12	48.36	1	48.35	47.75	11	11,094	0.10%
2024/04/26	7	44.28	7	44.69	46.25	0	10,661	0.00%
2024/04/24	0	0.00	2	45.30	45.35	-2	10,242	-0.02%
2024/04/23	0	0.00	1	46.85	45.90	-1	10,049	-0.01%
2024/04/22	3	52.53	1	52.10	47.30	2	9,789	0.02%
2024/04/19	2	52.70	6	53.25	51.70	-4	9,225	-0.04%
2024/04/18	1	52.90	0	0.00	51.70	1	8,705	0.01%
2024/04/17	1	53.80	2	54.10	51.80	-1	8,426	-0.01%
2024/04/16	3	51.67	3	52.67	51.20	0	7,913	0.00%
2024/04/15	10	54.01	7	54.86	50.70	3	7,403	0.04%
2024/04/12	3	50.38	2	52.15	51.30	1	6,873	0.01%
2024/04/11	7	50.26	7	50.77	49.10	0	6,321	0.00%
2024/04/10	3	51.60	6	51.20	51.50	-3	6,167	-0.05%
2024/04/09	25	47.83	28	48.69	49.75	-3	5,182	-0.06%
2024/04/08	4	43.89	15.6	45.10	45.25	-11.6	4,698	-0.25%
2024/04/03	1	41.75	1	42.45	41.15	0	4,209	0.00%
2024/04/02	6	41.26	2	40.98	42.00	4	4,044	0.10%
2024/04/01	21	38.88	32	39.58	40.00	-11	3,586	-0.31%
2024/03/28	0	0.00	3	36.75	36.25	-3	3,053	-0.10%
2024/03/27	3	36.10	0	0.00	35.85	3	2,999	0.10%
2024/03/25	1	35.70	5	35.95	36.55	-4	2,997	-0.13%
2024/03/22	3	34.07	0	0.00	34.10	3	2,904	0.10%
2024/03/20	1	34.30	1	34.45	35.20	0	3,113	0.00%
2024/03/19	1	36.05	0	0.00	36.00	1	2,998	0.03%
2024/03/18	3	37.98	2	38.90	37.60	1	2,893	0.03%
2024/03/15	1	35.05	8	37.06	37.45	-7	2,573	-0.27%
2024/03/14	4	36.58	5	36.82	36.10	-1	2,402	-0.04%
2024/03/13	0	0.00	1	34.50	34.05	-1	2,136	-0.05%
2024/03/12	0	0.00	7	34.72	34.60	-7	2,072	-0.34%
2024/03/11	1	33.30	0	0.00	32.25	1	1,888	0.05%
2024/03/08	4	33.05	11	33.09	33.60	-7	1,858	-0.38%
2024/03/07	0	0.00	2	32.15	32.20	-2	1,843	-0.11%
2024/03/06	2	32.43	2	32.90	32.75	0	1,901	0.00%
2024/03/05	0	0.00	1	31.60	32.00	-1	1,876	-0.05%
2024/03/04	1	31.55	2	31.98	31.60	-1	1,863	-0.05%
2024/03/01	1	31.50	0	0.00	31.15	1	1,850	0.05%
2024/02/23	1	32.55	1	33.05	32.45	0	1,829	0.00%
2024/02/22	0	0.00	1	32.95	32.70	-1	1,832	-0.05%
2024/02/19	0	0.00	6	32.63	32.85	-6	1,752	-0.34%
2024/02/15	1	30.75	1	31.00	31.20	0	1,684	0.00%
2024/01/25	1	31.35	1	31.95	31.30	0	1,652	0.00%
2024/01/17	1	30.05	0	0.00	30.15	1	1,638	0.06%
2024/01/16	1	30.65	0	0.00	30.75	1	1,631	0.06%
2024/01/15	0	0.00	1	31.40	31.35	-1	1,623	-0.06%
2024/01/10	3	30.75	0	0.00	30.70	3	1,623	0.18%
2024/01/04	5	33.27	3	33.02	32.50	2	1,558	0.13%
2024/01/03	0	0.00	11	30.80	31.05	-11	1,378	-0.80%
2024/01/02	4	31.44	0	0.00	31.35	4	1,363	0.29%
2023/12/28	1	32.25	1	32.95	32.10	0	1,337	0.00%
2023/12/27	1	31.95	0	0.00	31.85	1	1,301	0.08%
2023/12/22	2	32.18	0	0.00	32.15	2	1,271	0.16%
2023/12/20	1	33.05	4	33.48	33.45	-3	1,222	-0.25%
2023/12/19	2	31.53	1	32.45	32.40	1	1,091	0.09%
2023/12/18	0	0.00	4	32.13	32.20	-4	1,059	-0.38%
2023/12/15	20	33.37	7	33.51	32.80	13	1,014	1.28%
2023/12/13	1	31.30	0	0.00	31.40	1	727	0.14%
2023/12/12	0	0.00	1	31.95	31.60	-1	716	-0.14%
2023/12/07	1	30.70	2	30.65	30.60	-1	671	-0.15%
2023/12/06	2	31.00	0	0.00	31.00	2	663	0.30%
2023/12/05	2	31.33	0	0.00	31.40	2	651	0.31%
2023/12/04	6	32.13	12	32.16	31.95	-6	631	-0.95%
2023/12/01	8	31.63	2	31.45	30.80	6	517	1.16%
2023/11/30	3	29.98	4	30.15	30.40	-1	451	-0.22%
2023/11/22	0	0.00	3	30.18	30.15	-3	502	-0.60%
2023/11/15	0	0.00	1	29.45	29.50	-1	523	-0.19%
2023/11/07	0	0.00	0	28.90	29.05	0	635	0.00%
2023/11/06	0	0.00	0	28.80	29.10	0	692	0.00%
2023/10/27	1	28.70	0	0.00	28.45	1	1,443	0.07%
2023/10/24	0.1	28.55	0	0.00	28.55	0.1	1,576	0.01%
2023/10/20	5	27.77	1	27.95	28.05	4	1,590	0.25%
2023/10/06	2	28.93	0	0.00	28.85	2	1,658	0.12%
2023/09/26	0	0.00	1	29.10	29.10	-1	1,714	-0.06%
2023/09/13	0	0.00	1	29.95	29.80	-1	1,756	-0.06%
2023/09/12	1	29.25	0	0.00	29.20	1	1,755	0.06%
2023/09/04	1	30.40	0	0.00	30.35	1	1,812	0.06%
2023/08/31	1	29.65	0	0.00	29.70	1	1,832	0.05%
2023/08/29	2	28.50	0	0.00	29.10	2	1,867	0.11%
2023/08/25	4	29.23	0	0.00	29.25	4	1,857	0.22%
2023/08/23	1	29.50	0	0.00	29.55	1	1,860	0.05%
2023/08/21	0	0.00	2	29.90	29.80	-2	1,869	-0.11%
2023/08/18	1	30.10	1	30.75	30.25	0	1,860	0.00%
2023/08/16	2	29.30	1	29.75	29.60	1	1,830	0.05%
2023/08/10	1	31.00	0	0.00	31.00	1	1,789	0.06%
2023/08/08	4	31.79	1	32.25	31.55	3	1,717	0.17%
2023/08/07	3	31.53	1	31.55	31.60	2	1,644	0.12%
2023/08/04	2	34.20	0	0.00	34.20	2	1,439	0.14%
2023/08/02	0	0.00	5	37.95	37.95	-5	1,358	-0.37%
2023/08/01	2	33.55	6	34.03	34.50	-4	1,259	-0.32%
2023/07/31	1	31.85	0	0.00	31.40	1	1,099	0.09%
2023/07/28	2	32.55	2	33.00	32.50	0	1,176	0.00%
2023/07/27	1	31.95	1	32.75	32.15	0	1,124	0.00%
2023/07/14	0	0.00	4	31.45	31.90	-4	1,546	-0.26%
2023/07/13	1	31.05	0	0.00	30.90	1	1,543	0.06%
2023/07/12	5	30.50	0	0.00	30.60	5	1,551	0.32%
2023/07/11	0	0.00	2	30.98	31.00	-2	1,610	-0.12%
2023/07/07	0	0.00	20	30.39	30.65	-20	1,627	-1.23%
2023/06/30	2	31.68	0	0.00	31.65	2	1,635	0.12%
2023/06/28	1	31.80	0	0.00	31.85	1	1,635	0.06%
2023/06/19	1	32.95	0	0.00	32.95	1	1,655	0.06%
2023/06/14	0	0.00	3	32.80	32.65	-3	1,714	-0.18%
2023/06/09	15	33.28	0	0.00	33.25	15	1,734	0.86%
2023/06/05	1	33.25	0	0.00	32.80	1	1,761	0.06%
2023/05/30	0	0.00	0.1	32.00	32.00	-0.1	1,783	-0.01%
2023/05/29	0	0.00	0.3	32.10	32.10	-0.3	1,807	-0.02%
2023/05/23	0	0.00	0	32.10	32.05	0	1,898	0.00%
2023/05/22	0	0.00	0.4	32.00	31.95	-0.4	1,932	-0.02%
2023/05/05	2	33.60	0	0.00	33.50	2	3,008	0.07%
2023/05/04	0	0.00	5	33.20	33.95	-5	3,079	-0.16%
2023/05/03	1	31.50	0	0.00	31.65	1	3,877	0.03%
2023/04/26	6	31.63	1	32.00	32.30	5	4,454	0.11%
2023/04/25	1	32.00	5	32.10	32.10	-4	4,554	-0.09%
2023/04/24	1	32.75	0	0.00	32.90	1	5,097	0.02%
2023/04/21	1	33.80	0	0.00	33.30	1	5,269	0.02%
2023/04/20	0	0.00	1	35.15	34.70	-1	5,252	-0.02%
2023/04/19	1	36.00	3	36.27	36.30	-2	5,209	-0.04%
2023/04/14	3	35.00	0	0.00	34.50	3	4,915	0.06%
2023/03/29	0	0.00	3	33.48	33.75	-3	5,106	-0.06%
2023/03/20	0	0.00	1	34.50	34.20	-1	5,486	-0.02%
2023/03/16	1	32.00	0	0.00	32.30	1	5,528	0.02%
2023/03/14	0	0.00	10	33.30	33.45	-10	5,580	-0.18%
2023/03/13	0	0.00	11	33.00	33.80	-11	5,623	-0.20%
2023/03/10	0	0.00	3	34.07	33.85	-3	5,642	-0.05%
2023/03/08	3	35.45	0	0.00	35.40	3	5,753	0.05%
2023/03/06	1	35.40	0	0.00	35.95	1	5,787	0.02%
2023/03/02	2	35.43	0	0.00	35.40	2	5,945	0.03%
2023/02/23	1	36.35	0	0.00	36.35	1	6,078	0.02%
2023/02/22	0	0.00	1	36.20	36.30	-1	6,163	-0.02%
2023/02/21	15	36.80	0	0.00	36.75	15	6,210	0.24%
2023/02/20	2	36.75	0	0.00	36.90	2	6,334	0.03%
2023/02/17	0	0.00	1	37.05	36.85	-1	6,852	-0.01%
2023/02/16	1	36.75	0	0.00	36.80	1	6,921	0.01%
2023/02/14	0	0.00	10	37.25	36.55	-10	7,022	-0.14%
2023/02/13	0	0.00	0.2	35.75	35.60	-0.2	6,964	0.00%
2023/02/09	0	0.00	1	36.50	36.60	-1	7,481	-0.01%
2023/02/08	2	37.40	2	38.23	37.05	0	7,482	0.00%
2023/02/07	0	0.00	1.2	35.38	35.80	-1.2	7,133	-0.02%
2023/02/03	0.3	36.10	15	35.95	35.55	-14.7	7,271	-0.20%
2023/02/01	13	36.97	6	36.98	36.95	7	7,584	0.09%
2023/01/31	6	35.05	8	36.14	36.55	-2	7,139	-0.03%
2023/01/30	1	33.00	1	33.15	33.25	0	7,416	0.00%
2023/01/16	1	31.90	0	0.00	32.10	1	7,680	0.01%
2023/01/13	1	31.70	0	0.00	32.00	1	7,647	0.01%
2023/01/12	8	32.40	13	33.78	31.80	-5	7,542	-0.07%
2023/01/11	8	31.40	1	32.20	31.70	7	6,981	0.10%
2023/01/05	0	0.00	2	29.80	29.70	-2	6,722	-0.03%
2023/01/03	2	30.20	0	0.00	30.15	2	6,717	0.03%
2022/12/28	1	30.50	0	0.00	30.45	1	6,667	0.01%
2022/12/22	0	0.00	3	31.57	31.70	-3	6,582	-0.05%
2022/12/21	0	0.00	1	31.10	30.90	-1	6,498	-0.02%
2022/12/20	2	30.48	0	0.00	29.65	2	6,464	0.03%
2022/12/19	1	30.75	0	0.00	30.70	1	6,457	0.02%
2022/12/15	0	0.00	1	32.00	32.05	-1	6,406	-0.02%
2022/12/14	5	32.00	1	32.05	32.10	4	6,294	0.06%
2022/12/13	2	31.70	2	31.95	32.00	0	6,229	0.00%
2022/12/09	13	31.82	0	0.00	31.80	13	6,080	0.21%
2022/12/08	3	31.63	1	31.30	31.10	2	6,037	0.03%
2022/12/07	1	30.70	0	0.00	30.60	1	5,979	0.02%
2022/11/25	0	0.00	1	32.10	31.60	-1	5,589	-0.02%
2022/11/24	1	31.15	0	0.00	31.10	1	5,437	0.02%
2022/11/18	2	31.95	0	0.00	31.55	2	5,195	0.04%
2022/11/16	0	0.00	1	33.30	33.25	-1	5,024	-0.02%
2022/11/15	1	33.70	0	0.00	34.20	1	4,872	0.02%
2022/11/14	3	31.85	3	32.85	32.85	0	4,322	0.00%
2022/11/10	0	0.00	1	30.25	30.35	-1	4,099	-0.02%
2022/11/09	0	0.00	1	30.60	29.80	-1	4,011	-0.02%
2022/11/08	9	29.68	8	30.63	29.75	1	3,900	0.03%
2022/11/07	0	0.00	2	28.35	30.30	-2	3,517	-0.06%
2022/11/04	0	0.00	1	27.25	27.55	-1	3,318	-0.03%
2022/11/03	8	27.51	20	27.73	27.30	-12	3,246	-0.37%
2022/11/01	3	27.40	26	27.66	28.00	-23	3,073	-0.75%
2022/10/31	10	26.97	4	28.15	27.50	6	2,930	0.20%
2022/10/28	5	28.05	10	28.60	27.65	-5	2,732	-0.18%
2022/10/26	39	26.43	12	27.11	27.50	27	2,037	1.33%
2022/10/25	22	25.40	13	25.20	26.00	9	1,460	0.62%
2022/10/24	0	0.00	1	23.55	23.65	-1	1,022	-0.10%
2022/10/20	1	20.00	0	0.00	20.40	1	1,008	0.10%
2022/09/16	2	24.63	0	0.00	24.60	2	1,415	0.14%
2022/09/07	1	25.05	0	0.00	25.05	1	1,534	0.07%
2022/09/05	1	26.65	1	26.10	25.80	0	1,543	0.00%
2022/08/31	1	27.35	0	0.00	27.80	1	1,537	0.07%
2022/08/15	0	0.00	1	28.20	28.20	-1	1,533	-0.07%
2022/08/12	0	0.00	2	27.70	27.60	-2	1,519	-0.13%
2022/08/09	1	26.25	1	26.45	26.50	0	1,532	0.00%
2022/08/03	2	26.78	0	0.00	26.60	2	1,602	0.12%
2022/08/02	1	27.70	0	0.00	27.65	1	1,626	0.06%
2022/08/01	2	28.65	5	28.88	28.95	-3	1,628	-0.18%
2022/07/28	4	28.26	4	27.75	27.80	0	1,602	0.00%
2022/07/26	1	27.75	0	0.00	27.40	1	1,612	0.06%
2022/07/25	2	27.90	0	0.00	28.15	2	1,612	0.12%
2022/07/21	1	27.50	0	0.00	27.65	1	1,661	0.06%
2022/07/18	0	0.00	1	26.80	26.85	-1	1,598	-0.06%
2022/07/14	1	24.80	0	0.00	25.55	1	1,578	0.06%
2022/07/13	0	0.00	2	27.23	26.75	-2	1,561	-0.13%
2022/06/20	0	0.00	10	27.80	27.65	-10	1,632	-0.61%
2022/06/14	1	31.00	0	0.00	31.40	1	1,814	0.06%
2022/06/09	0	0.00	6	34.25	34.25	-6	1,981	-0.30%
2022/06/08	9	34.90	3	34.45	34.60	6	2,149	0.28%
2022/05/24	1	33.40	0	0.00	33.35	1	6,451	0.02%
2022/05/09	0	0.00	6	34.60	33.55	-6	6,622	-0.09%
2022/05/04	1	36.55	1	36.45	36.55	0	6,606	0.00%
2022/04/29	1	37.80	1	37.65	37.60	0	6,662	0.00%
2022/04/27	0	0.00	1	37.95	37.30	-1	7,025	-0.01%
2022/04/20	0	0.00	2	44.78	44.40	-2	7,579	-0.03%
2022/04/19	0	45.85	0	0.00	45.00	0	7,562	0.00%
2022/04/18	1	46.20	0	0.00	45.55	1	7,527	0.01%
2022/04/15	1	44.10	0	0.00	44.10	1	7,438	0.01%
2022/04/12	1	43.80	0	0.00	43.15	1	7,448	0.01%
2022/03/29	5	44.86	0	0.00	44.70	5	7,481	0.07%
2022/03/25	0	0.00	2	45.75	45.80	-2	7,473	-0.03%
2022/03/24	2	46.78	0	0.00	46.40	2	7,462	0.03%
2022/03/21	0	46.55	0	0.00	46.50	0	7,381	0.00%
2022/03/15	1	45.05	0	0.00	44.50	1	7,205	0.01%
2022/03/14	0	0.00	1	46.40	46.55	-1	7,166	-0.01%
2022/03/11	3	47.92	3	47.00	47.00	0	7,123	0.00%
2022/03/10	0	0.00	7	46.25	46.80	-7	6,965	-0.10%
2022/03/09	4	47.86	0	0.00	47.45	4	6,794	0.06%
2022/03/08	8	51.90	39	49.03	47.45	-31	6,515	-0.48%
2022/03/07	43.5	54.21	20	53.92	52.70	23.5	5,747	0.41%
2022/03/04	36	50.41	25	50.64	51.00	11	4,597	0.24%
2022/03/02	5	46.46	6	46.67	45.70	-1	3,306	-0.03%
2022/03/01	1	44.35	0	0.00	43.55	1	2,873	0.03%
2022/02/25	1	43.40	0	0.00	43.00	1	2,910	0.03%
2022/02/24	1	42.00	0	0.00	42.20	1	2,909	0.03%
2022/02/23	0	0.00	1	43.90	43.55	-1	2,898	-0.03%
2022/02/22	1	43.00	0	0.00	43.20	1	2,904	0.03%
2022/02/21	0	0.00	2	44.30	44.00	-2	2,914	-0.07%
2022/02/15	0	0.00	2	44.15	42.80	-2	2,970	-0.07%
2022/02/11	0	0.00	3	45.25	45.00	-3	3,004	-0.10%
2022/02/10	6	44.43	5	45.05	45.25	1	3,014	0.03%
2022/02/09	1	43.20	0	0.00	43.30	1	2,959	0.03%
2022/02/08	2	42.85	0	0.00	43.15	2	2,961	0.07%
2022/01/25	1	42.70	20	42.12	42.05	-19	3,057	-0.62%
2022/01/24	1	42.20	2	42.18	42.50	-1	3,053	-0.03%
2022/01/21	31	44.80	11	44.86	43.00	20	3,042	0.66%
2022/01/17	4	42.96	0	0.00	42.65	4	2,767	0.14%
2022/01/14	25	44.31	25	43.78	44.40	0	2,814	0.00%
2022/01/13	12	44.31	12	44.76	45.55	0	2,481	0.00%
2022/01/06	0	0.00	2	42.30	42.30	-2	3,314	-0.06%
2022/01/05	0	0.00	2	42.85	42.90	-2	3,339	-0.06%
2022/01/04	1	43.00	0	0.00	43.10	1	3,367	0.03%
2021/12/27	0	0.00	4	44.15	44.30	-4	3,600	-0.11%
2021/12/24	0	0.00	1	43.80	43.75	-1	3,657	-0.03%
2021/12/23	2	44.25	0	0.00	44.40	2	3,674	0.05%
2021/12/21	3	43.05	0	0.00	43.15	3	3,672	0.08%
2021/12/17	2	43.40	0	0.00	43.15	2	3,725	0.05%
2021/12/09	1	44.65	0	0.00	44.30	1	4,137	0.02%
2021/12/08	1	44.21	1	44.75	45.00	0	4,250	0.00%
2021/12/02	1	42.20	1	42.70	42.90	0	4,645	0.00%
2021/11/29	1	43.00	0	0.00	43.30	1	4,754	0.02%
2021/11/23	0	0.00	10	44.70	44.45	-10	4,959	-0.20%
2021/11/18	3	44.00	1	44.20	44.05	2	5,321	0.04%
2021/11/16	10	46.45	0	0.00	45.00	10	5,586	0.18%
2021/11/12	1	45.50	0	0.00	45.40	1	5,839	0.02%
2021/11/09	0	0.00	1	46.50	46.15	-1	5,938	-0.02%
2021/11/08	0	0.00	20	45.60	45.35	-20	5,939	-0.34%
2021/11/05	20	44.55	0	0.00	44.40	20	5,966	0.34%
2021/11/04	0	0.00	3	44.85	44.80	-3	5,996	-0.05%
2021/11/03	1	46.40	10	46.40	45.50	-9	6,032	-0.15%
2021/11/02	3.1	45.76	0	0.00	44.60	3.1	6,045	0.05%
2021/11/01	6	45.52	0	0.00	46.25	6	6,083	0.10%
2021/10/29	5	44.59	1	44.85	45.20	4	6,449	0.06%
2021/10/28	1	43.90	1	44.50	45.25	0	7,158	0.00%
2021/10/27	0	0.00	2	45.10	45.00	-2	7,244	-0.03%
2021/10/25	0	0.00	12	46.49	46.55	-12	7,539	-0.16%
2021/10/22	2	46.50	10	46.12	45.80	-8	7,934	-0.10%
2021/10/21	12	48.30	2	47.90	48.30	10	8,112	0.12%
2021/10/20	12	48.19	4	47.50	47.50	8	8,114	0.10%
2021/10/19	1	47.85	2	48.05	47.80	-1	8,135	-0.01%
2021/10/18	8	50.94	4	49.74	48.95	4	8,148	0.05%
2021/10/07	0	0.00	3	43.10	43.55	-3	7,704	-0.04%
2021/10/04	1	43.35	0	0.00	42.60	1	7,973	0.01%
2021/10/01	0	0.00	2	45.30	44.65	-2	8,066	-0.02%
2021/09/24	0	0.00	2	48.30	48.00	-2	9,103	-0.02%
2021/09/22	1	47.25	3	47.95	47.50	-2	10,941	-0.02%
2021/09/17	0	0.00	11	48.90	49.65	-11	11,448	-0.10%
2021/09/16	0	0.00	2	50.30	49.75	-2	11,695	-0.02%
2021/09/15	1	51.50	0	0.00	50.10	1	12,224	0.01%
2021/09/14	21	53.49	5	52.40	51.90	16	13,052	0.12%
2021/09/10	53	55.34	56.1	54.49	52.70	-3.1	13,271	-0.02%
2021/09/08	1	52.50	0	0.00	51.90	1	13,513	0.01%
2021/09/07	1	53.50	0	0.00	54.80	1	13,731	0.01%
2021/08/31	3	53.80	2	54.10	54.70	1	14,906	0.01%
2021/08/30	2	52.95	2	52.50	53.10	0	15,461	0.00%
2021/08/26	1	51.20	1	55.40	51.20	0	16,493	0.00%
2021/08/24	5	50.43	5	51.00	52.40	0	18,823	0.00%
2021/08/23	12	50.59	10	50.60	50.60	2	20,419	0.01%
2021/08/20	0	0.00	12	45.83	48.30	-12	21,391	-0.06%
2021/08/19	0	0.00	1	48.20	46.65	-1	22,011	0.00%
2021/08/18	3	48.10	30	46.74	50.80	-27	22,515	-0.12%
2021/08/17	0	0.00	12	52.39	49.80	-12	22,944	-0.05%
2021/08/16	0	0.00	3	54.50	54.10	-3	23,775	-0.01%
2021/08/13	2	55.00	0	0.00	55.20	2	25,213	0.01%
2021/08/12	5	56.50	0	0.00	57.00	5	27,073	0.02%
2021/08/10	2	55.60	0	0.00	55.60	2	28,037	0.01%
2021/08/09	15	57.53	2	56.60	56.70	13	28,457	0.05%
2021/08/05	2	58.40	0	0.00	58.10	2	30,945	0.01%
2021/08/04	18	59.88	2	59.15	60.00	16	32,642	0.05%
2021/08/03	14.1	60.05	30	61.46	59.80	-16	34,596	-0.05%
2021/08/02	7	56.39	7	57.93	56.90	0	35,213	0.00%
2021/07/30	10.1	56.47	9	57.94	55.20	1.1	37,304	0.00%
2021/07/29	19	54.85	6	55.32	55.40	13	39,363	0.03%
2021/07/28	6	57.77	1	55.40	55.10	5	39,767	0.01%
2021/07/27	1	56.80	15	57.73	59.40	-14	40,415	-0.03%
2021/07/26	6	54.30	0	0.00	54.00	6	41,178	0.01%
2021/07/23	1	54.50	1	55.00	55.20	0	42,746	0.00%
2021/07/22	4	55.00	1	55.40	53.50	3	44,419	0.01%
2021/07/21	6	55.18	1	57.70	55.10	5	45,746	0.01%
2021/07/20	12.5	57.26	13	57.23	56.90	-0.5	46,938	0.00%
2021/07/19	4	58.68	4	60.30	58.60	0	47,796	0.00%
2021/07/16	3.1	58.60	1	58.30	58.40	2.1	48,642	0.00%
2021/07/15	5	58.38	3	59.00	59.40	2	48,996	0.00%
2021/07/14	3	58.17	0	0.00	58.80	3	49,574	0.01%
2021/07/13	5.6	58.27	41	58.90	57.30	-35.4	50,056	-0.07%
2021/07/09	2	60.80	0	0.00	60.60	2	51,459	0.00%
2021/07/08	0	0.00	75	60.47	62.70	-75	51,741	-0.14%
2021/07/07	21.5	60.72	29	60.71	60.30	-7.5	51,944	-0.01%
2021/07/06	16	62.11	6	62.45	62.10	10	52,226	0.02%
2021/07/05	46	62.04	3	62.13	61.90	43	53,187	0.08%
2021/07/02	18.1	62.59	22	61.93	61.70	-3.9	53,266	-0.01%
2021/07/01	56.1	64.97	27	64.55	62.70	29.1	53,173	0.05%
2021/06/30	186	67.62	175	67.39	66.40	11	52,930	0.02%	大買/大賣/
2021/06/29	102	66.26	71.1	67.84	65.50	31	52,215	0.06%	大買/
2021/06/28	16	63.83	101	63.80	63.70	-85	51,382	-0.17%	大賣/
2021/06/25	8	63.74	1	65.00	63.00	7	50,922	0.01%
2021/06/24	69	63.24	12.1	65.06	63.30	57	50,995	0.11%
2021/06/23	14	63.81	23	64.89	61.40	-9	50,461	-0.02%
2021/06/22	0	0.00	8.1	59.10	61.00	-8.1	49,730	-0.02%
2021/06/21	7.1	56.18	2	55.80	55.50	5.1	49,528	0.01%
2021/06/18	16	59.91	12	60.29	59.40	4	49,284	0.01%
2021/06/17	4	61.23	2	60.80	61.30	2	49,106	0.00%
2021/06/16	34	63.45	44	61.69	61.50	-10	48,923	-0.02%
2021/06/15	8	64.60	3	64.30	64.20	5	48,718	0.01%
2021/06/11	9	64.80	6	65.25	63.60	3	48,573	0.01%
2021/06/10	6	62.92	6	64.25	64.60	0	48,516	0.00%
2021/06/09	14.1	62.88	9	63.06	63.30	5.1	48,528	0.01%
2021/06/08	15	63.91	8	63.53	63.30	7	48,380	0.01%
2021/06/07	28	63.98	102	63.79	62.90	-74	48,236	-0.15%	大賣/
2021/06/04	29.1	66.76	98	66.21	65.40	-68.9	47,788	-0.14%
2021/06/03	12	68.75	32	69.59	68.60	-20	47,253	-0.04%
2021/06/02	89	72.26	107.2	71.35	69.00	-18.2	46,727	-0.04%	大賣/
2021/06/01	103	70.16	27	69.81	69.80	76	45,439	0.17%	大買/
2021/05/31	280	70.70	145	69.35	69.00	135	44,326	0.30%	大買/大賣/鉅額交易
2021/05/28	9	64.38	37	64.82	65.20	-28	42,745	-0.07%
2021/05/27	19	60.10	7	61.37	59.30	12	41,861	0.03%
2021/05/26	3	58.73	9	58.86	58.80	-6	41,155	-0.01%
2021/05/25	7	59.36	3	58.07	57.20	4	40,762	0.01%
2021/05/24	18	59.80	68	59.65	59.60	-50	40,463	-0.12%
2021/05/21	128	60.15	103	60.01	60.50	25	39,912	0.06%	大買/大賣/
2021/05/20	113	58.49	128	59.98	58.20	-15	39,093	-0.04%	大買/大賣/
2021/05/19	11	55.39	9	55.40	55.90	2	37,872	0.01%
2021/05/18	10	49.56	19	49.24	50.90	-9	37,724	-0.02%
2021/05/17	33	46.98	31	47.43	46.35	2	37,142	0.01%
2021/05/14	52	54.84	60	53.93	51.50	-8	36,822	-0.02%
2021/05/13	93	56.59	100	57.23	56.70	-7	35,853	-0.02%
2021/05/12	117	65.62	102.2	66.15	60.80	14.8	35,261	0.04%	大買/大賣/
2021/05/11	58.2	70.30	31	71.98	67.50	27.2	34,564	0.08%
2021/05/10	17	69.79	27	70.20	71.20	-10	32,464	-0.03%
2021/05/07	93	66.72	85	64.39	64.80	8	31,209	0.03%
2021/05/06	52	62.49	56	62.87	64.10	-4	29,062	-0.01%
2021/05/05	33	56.29	34	57.38	58.30	-1	26,861	0.00%
2021/05/04	13	54.49	11	53.66	53.00	2	26,451	0.01%
2021/05/03	51	58.55	20	61.00	56.10	31	25,634	0.12%
2021/04/29	31	61.13	28	60.77	60.50	3	24,820	0.01%
2021/04/28	30	61.05	21	61.52	61.90	9	23,416	0.04%
2021/04/27	23	54.97	30	55.40	56.30	-7	21,866	-0.03%
2021/04/26	16	49.88	19	50.59	51.20	-3	20,681	-0.01%
2021/04/23	62	50.29	75	49.37	46.60	-13	19,643	-0.07%
2021/04/22	12	48.19	49	48.67	48.80	-37	19,030	-0.19%
2021/04/21	15	44.44	17	43.95	44.40	-2	18,493	-0.01%
2021/04/20	75.3	45.45	35	46.11	44.45	40.3	18,634	0.22%
2021/04/19	21	43.87	4	43.90	45.00	17	19,184	0.09%
2021/04/16	32	40.06	16	40.80	40.95	16	18,721	0.09%
2021/04/15	13	36.52	21	36.16	37.80	-8	17,586	-0.05%
2021/04/14	4	35.88	2	35.50	34.40	2	17,118	0.01%
2021/04/13	4	36.54	5	36.65	34.50	-1	16,803	-0.01%
2021/04/12	0	0.00	2	37.98	37.45	-2	16,508	-0.01%
2021/04/09	51	37.20	22	37.12	36.05	29	16,205	0.18%
2021/04/08	0	0.00	15	34.65	35.25	-15	15,145	-0.10%
2021/04/07	10	32.20	30	32.11	32.05	-20	14,958	-0.13%
2021/04/06	19	31.97	4	32.00	31.80	15	14,788	0.10%
2021/04/01	2	31.95	2	31.30	31.50	0	14,691	0.00%
2021/03/31	4	31.39	1	31.50	31.70	3	14,662	0.02%
2021/03/30	2	30.90	0	0.00	30.95	2	15,570	0.01%
2021/03/29	9	31.93	12	31.14	31.05	-3	16,594	-0.02%
2021/03/25	1	30.50	20	30.38	29.55	-19	17,935	-0.11%
2021/03/23	1	29.40	0	0.00	29.80	1	19,528	0.01%
2021/03/22	14	29.94	0	0.00	29.80	14	19,768	0.07%
2021/03/19	21	29.50	4	29.50	29.35	17	19,835	0.09%
2021/03/17	0	0.00	5	30.29	30.25	-5	19,953	-0.03%
2021/03/16	10	30.15	20	31.24	31.05	-10	19,961	-0.05%
2021/03/15	13	31.93	10	31.99	31.75	3	19,731	0.02%
2021/03/11	3	30.23	0	0.00	29.90	3	19,519	0.02%
2021/03/10	0	0.00	2	29.60	29.40	-2	19,552	-0.01%
2021/03/05	1	29.50	0	0.00	29.45	1	20,482	0.00%
2021/03/04	2	31.30	3	31.12	30.70	-1	20,524	0.00%
2021/03/03	0	0.00	1	29.80	31.20	-1	20,834	0.00%
2021/03/02	4	32.08	3	32.37	30.00	1	21,154	0.00%
2021/02/25	6	32.91	2	32.53	33.50	4	21,368	0.02%
2021/02/24	20	34.82	16	34.67	33.80	4	21,286	0.02%
2021/02/23	7	32.91	3	32.75	33.25	4	21,019	0.02%
2021/02/22	4	30.34	20	30.60	31.05	-16	20,640	-0.08%
2021/02/19	18	28.56	19	28.54	28.25	-1	20,012	0.00%
2021/02/18	12	27.11	2	27.30	27.30	10	19,374	0.05%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/05	2	23.00	2	22.90	22.60	0	18,973	0.00%
2021/02/03	13	24.13	4	24.36	22.95	9	18,669	0.05%
2021/02/02	3	22.60	5	23.21	23.80	-2	17,770	-0.01%
2021/02/01	0	0.00	10	21.20	21.65	-10	16,676	-0.06%
2021/01/29	10	19.70	0	0.00	19.70	10	16,407	0.06%
2021/01/27	1	21.35	0	0.00	21.35	1	16,197	0.01%
2021/01/26	10	22.75	0	0.00	21.65	10	16,110	0.06%
2021/01/25	0	0.00	4	23.39	22.80	-4	15,973	-0.03%
2021/01/22	2	21.63	3	21.97	22.70	-1	15,707	-0.01%
2021/01/21	9	21.81	1	22.00	21.90	8	15,461	0.05%
2021/01/20	5	22.00	5	22.44	22.30	0	15,232	0.00%
2021/01/19	6	24.63	2	24.83	23.85	4	14,992	0.03%
2021/01/18	1	23.95	0	0.00	23.65	1	14,721	0.01%
2021/01/15	1	25.60	2	25.63	26.00	-1	14,485	-0.01%
2021/01/14	4	27.56	3	27.33	27.65	1	14,169	0.01%
2021/01/13	3	28.55	5	29.20	27.10	-2	13,791	-0.01%
2021/01/12	42	31.91	21	31.39	28.55	21	13,240	0.16%
2021/01/11	3	30.10	6	30.16	30.80	-3	11,995	-0.03%
2021/01/06	3	27.95	0	0.00	27.95	3	11,682	0.03%
2020/12/31	0	0.00	35	26.40	26.20	-35	11,410	-0.31%
2020/12/25	0	0.00	9	25.62	25.80	-9	11,182	-0.08%
2020/12/24	27	27.96	24	27.65	27.15	3	11,035	0.03%
2020/12/23	190	24.52	183.5	24.62	26.05	6.5	9,929	0.06%	大買/大賣/
2020/12/22	80	24.69	83	24.72	23.70	-3	8,811	-0.03%
2020/12/21	0	0.00	14	24.35	24.35	-14	7,190	-0.19%
2020/12/18	33	21.37	16	21.29	22.15	17	7,045	0.24%
2020/12/17	23	19.50	26	19.05	20.15	-3	6,172	-0.05%
2020/12/16	8	18.35	2	19.25	18.35	6	5,237	0.11%
2020/12/15	7	18.07	7	18.13	17.50	0	4,936	0.00%
2020/12/11	3	16.75	1	17.45	17.45	2	4,683	0.04%
2020/12/10	5	16.99	0	0.00	16.65	5	4,727	0.11%
2020/12/08	0	0.00	5	16.46	16.50	-5	4,648	-0.11%
2020/12/07	4	16.98	8	16.31	16.50	-4	4,550	-0.09%
2020/12/04	4	17.69	4	17.46	17.25	0	4,451	0.00%
2020/12/03	1	16.45	8	16.96	16.40	-7	4,360	-0.16%
2020/12/02	2	17.45	0	0.00	17.10	2	4,226	0.05%
2020/12/01	12	17.46	30	17.37	17.60	-18	3,968	-0.45%
2020/11/30	0	0.00	36	15.83	16.00	-36	3,089	-1.17%
2020/11/27	16	14.40	20	14.28	14.55	-4	2,927	-0.14%
2020/11/26	31	13.16	12	13.21	13.25	19	2,526	0.75%
2020/11/25	5	12.15	1	12.40	12.40	4	2,063	0.19%
2020/11/17	1	10.30	2	10.20	10.25	-1	1,236	-0.08%
2020/10/06	0	0.00	0.1	9.86	9.86	-0.1	1,033	-0.01%
2020/09/21	2	9.90	0	0.00	9.73	2	1,011	0.20%
2020/09/16	0	0.00	8	9.84	9.98	-8	968	-0.83%
2020/09/15	8	11.07	0	0.00	10.80	8	880	0.91%
2020/09/14	0	0.00	28	10.30	10.30	-28	704	-3.98%
2020/09/11	28	9.64	0	0.00	9.38	28	618	4.52%
2020/08/31	0	0.00	5	8.35	8.46	-5	382	-1.31%
2020/08/19	0	0.00	5	8.19	8.24	-5	365	-1.37%
2020/07/23	5	8.00	0	0.00	8.14	5	350	1.43%
2020/07/15	5	8.50	0	0.00	8.64	5	344	1.45%
2020/07/07	0	0.00	5	8.26	8.21	-5	303	-1.65%
2020/06/09	0	0.00	2	7.62	7.60	-2	273	-0.73%
2020/05/25	0	0.00	7	7.20	7.16	-7	263	-2.66%
2020/05/19	0	0.00	6	7.34	7.35	-6	261	-2.29%
2020/05/04	3	7.31	0	0.00	7.33	3	252	1.19%
2020/04/30	2	7.48	0	0.00	7.53	2	250	0.80%
2020/04/28	2	7.21	0	0.00	7.26	2	251	0.79%
2020/04/27	5	7.17	0	0.00	7.20	5	259	1.93%
2020/04/20	3	7.32	0	0.00	7.48	3	251	1.19%
2020/04/09	2	7.02	0	0.00	7.00	2	241	0.83%
2020/01/30	5	9.00	0	0.00	8.70	5	208	2.40%
2020/01/02	0	0.00	6	9.58	9.62	-6	194	-3.09%
2019/12/26	0	0.00	12	9.69	9.67	-12	186	-6.44%
2019/12/19	1	9.48	0	0.00	9.50	1	166	0.60%
2019/12/18	2	9.55	0	0.00	9.54	2	165	1.21%
2019/12/13	1	9.41	0	0.00	9.38	1	154	0.65%
2019/12/11	1	9.25	0	0.00	9.26	1	143	0.70%
2019/12/10	3	9.26	10	9.21	9.22	-7	143	-4.90%
2019/10/01	10	9.50	0	0.00	9.79	10	207	4.82%
2019/09/19	0	0.00	2	9.85	9.82	-2	250	-0.80%
2019/09/18	2	9.81	0	0.00	9.91	2	254	0.78%
2019/06/20	0	0.00	1	10.15	10.15	-1	428	-0.23%
2019/06/03	0	0.00	10	10.30	10.30	-10	515	-1.94%
2019/04/02	0	0.00	1	10.30	10.35	-1	569	-0.18%
2019/03/25	0	0.00	2	10.25	10.30	-2	552	-0.36%
2019/03/22	1	10.40	0	0.00	10.35	1	551	0.18%
2019/03/19	1	10.60	0	0.00	10.60	1	545	0.18%
2019/03/18	1	10.80	0	0.00	10.80	1	538	0.19%
2019/02/26	0	0.00	2	11.20	10.85	-2	420	-0.48%
2019/02/22	0	0.00	3	9.77	9.80	-3	227	-1.32%
2019/02/20	3	9.75	0	0.00	9.76	3	221	1.36%
2018/09/19	0	0.00	1	10.25	10.40	-1	450	-0.22%
2018/09/07	0	0.00	2	10.05	10.00	-2	508	-0.39%
2018/07/16	0	0.00	100	10.00	9.99	-100	1,066	-9.37%
2018/06/19	5	11.15	0	0.00	11.05	5	1,431	0.35%
2018/06/12	1	11.20	0	0.00	11.40	1	1,412	0.07%
2018/05/08	0	0.00	5	11.30	11.35	-5	2,036	-0.25%
2018/04/23	10	12.65	0	0.00	12.40	10	2,687	0.37%
2018/04/20	2	12.60	10	12.60	12.50	-8	2,695	-0.30%
2018/04/19	10	11.72	10	11.86	12.15	0	2,697	0.00%
2018/04/11	0	0.00	3	12.17	12.00	-3	4,111	-0.07%
2018/04/10	3	11.83	10	11.65	11.60	-7	4,316	-0.16%
2018/03/23	5	11.00	0	0.00	11.05	5	6,034	0.08%
2018/03/19	0	0.00	1	11.95	11.90	-1	5,972	-0.02%
2018/03/14	5	12.15	0	0.00	12.05	5	5,949	0.08%
2018/03/01	5	11.90	5	12.56	12.45	0	5,852	0.00%
2018/02/23	112	12.40	0	0.00	12.25	112	5,722	1.96%	大買/鉅額交易
2018/02/08	0	0.00	2	11.60	11.30	-2	5,544	-0.04%
2018/02/07	0	0.00	2	11.85	11.55	-2	5,526	-0.04%
2018/02/06	2	11.33	10	11.23	11.25	-8	5,491	-0.15%
2018/02/05	7	12.19	0	0.00	12.30	7	5,425	0.13%
2018/02/01	0	0.00	2	13.25	12.85	-2	5,380	-0.04%
2018/01/31	3	12.35	1	13.20	12.90	2	5,280	0.04%
2018/01/30	5	12.80	0	0.00	12.65	5	5,182	0.10%
2018/01/29	0	0.00	1	13.25	13.05	-1	5,140	-0.02%
2018/01/25	0	0.00	36	13.23	13.25	-36	5,062	-0.71%
2018/01/24	5	12.80	0	0.00	12.75	5	4,867	0.10%
2018/01/22	16	12.34	0	0.00	12.25	16	4,744	0.34%
2018/01/19	2	12.95	6	12.85	12.85	-4	4,629	-0.09%
2018/01/18	12	13.10	0	0.00	13.10	12	4,569	0.26%
2018/01/17	10	13.10	0	0.00	13.20	10	4,532	0.22%
2018/01/15	3	13.57	6	13.55	13.40	-3	4,416	-0.07%
2018/01/12	12	14.10	600	14.05	13.90	-588	4,273	-13.76%	大賣/鉅額交易
2018/01/11	104	14.16	0	0.00	14.15	104	4,157	2.50%	大買/鉅額交易
2018/01/10	500	14.95	4	14.88	14.95	496	3,842	12.91%	大買/鉅額交易
2018/01/09	2	13.63	0	0.00	13.60	2	3,185	0.06%
2018/01/08	1	13.85	2	14.25	13.85	-1	3,107	-0.03%
2018/01/05	1	14.00	2	13.90	13.95	-1	2,983	-0.03%
2018/01/04	5	14.53	3	14.60	14.15	2	2,841	0.07%
2018/01/03	2	14.13	2	14.15	14.35	0	2,579	0.00%
2018/01/02	13	14.60	5	14.58	14.55	8	2,338	0.34%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－28天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－29天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

凱基-市府 券商分點個股進出 凱基-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析