第一銅 (2009)-凱基-敦北券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
47.75
漲跌
▲1.50
漲幅
+3.24%
成交量
26,439張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	47.95	2	48.85	47.75	-1	11,094	-0.01%
2024/04/26	2	45.28	0	0.00	46.25	2	10,661	0.02%
2024/04/23	1	45.35	0	0.00	45.90	1	10,049	0.01%
2024/04/22	3	50.20	1	52.40	47.30	2	9,789	0.02%
2024/04/19	1	54.19	2	52.75	51.70	-1	9,225	-0.01%
2024/04/18	4	51.93	1	52.70	51.70	3	8,705	0.03%
2024/04/17	1	51.50	1	54.20	51.80	0	8,426	0.00%
2024/04/16	2.5	53.50	3	53.20	51.20	-0.6	7,913	-0.01%
2024/04/15	3	52.60	2	54.90	50.70	1	7,403	0.01%
2024/04/12	3	50.47	15	52.51	51.30	-12	6,873	-0.17%
2024/04/11	11	50.92	7	49.69	49.10	4	6,321	0.06%
2024/04/10	29	51.82	18	51.02	51.50	11	6,167	0.18%
2024/04/09	18	48.63	18	48.74	49.75	0	5,182	0.00%
2024/04/08	7	44.43	4	44.91	45.25	3	4,698	0.06%
2024/04/02	2	41.38	3	41.87	42.00	-1	4,044	-0.02%
2024/04/01	0	0.00	1	39.00	40.00	-1	3,586	-0.03%
2024/03/29	88	37.10	89	37.51	37.45	-1	3,146	-0.03%
2024/03/27	0	0.00	5	35.85	35.85	-5	2,999	-0.17%
2024/03/25	5	35.40	0	0.00	36.55	5	2,997	0.17%
2024/03/20	1	35.05	10	35.05	35.20	-9	3,113	-0.29%
2024/03/18	0	0.00	1	40.00	37.60	-1	2,893	-0.03%
2024/03/15	1	34.95	3	37.02	37.45	-2	2,573	-0.08%
2024/03/14	2	36.50	9	36.50	36.10	-7	2,402	-0.29%
2024/03/12	0	0.00	2	35.30	34.60	-2	2,072	-0.10%
2024/03/08	0	0.00	2	33.80	33.60	-2	1,858	-0.11%
2024/03/05	3	32.00	0	0.00	32.00	3	1,876	0.16%
2024/02/22	0	0.00	1	32.75	32.70	-1	1,832	-0.05%
2024/02/20	7	33.47	0	0.00	33.00	7	1,806	0.39%
2024/01/04	3	33.02	2	33.90	32.50	1	1,558	0.06%
2023/12/28	1	32.70	1	32.35	32.10	0	1,337	0.00%
2023/12/20	0	0.00	2	33.30	33.45	-2	1,222	-0.16%
2023/12/15	3	33.42	3	33.17	32.80	0	1,014	0.00%
2023/12/01	1	31.60	0	0.00	30.80	1	517	0.19%
2023/11/22	1	30.20	1	30.10	30.15	0	502	0.00%
2023/11/02	0	0.00	0	28.60	28.55	0	800	0.00%
2023/09/15	1	30.25	0	0.00	30.10	1	1,758	0.06%
2023/08/24	1	29.90	0	0.00	29.55	1	1,856	0.05%
2023/08/08	0	0.00	3	31.60	31.55	-3	1,717	-0.17%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	1	33.70	4	34.28	34.50	-3	1,259	-0.24%
2023/07/28	2	32.55	3	32.45	32.50	-1	1,176	-0.08%
2023/07/27	1	31.90	0	0.00	32.15	1	1,124	0.09%
2023/07/07	1	30.50	0	0.00	30.65	1	1,627	0.06%
2023/06/30	1	31.65	0	0.00	31.65	1	1,635	0.06%
2023/06/19	2	32.95	0	0.00	32.95	2	1,655	0.12%
2023/06/12	4	32.73	0	0.00	32.60	4	1,731	0.23%
2023/06/09	2	33.50	0	0.00	33.25	2	1,734	0.12%
2023/06/06	1	33.10	0	0.00	33.10	1	1,775	0.06%
2023/05/29	1	32.10	0	0.00	32.10	1	1,807	0.06%
2023/05/19	2	32.20	0	0.00	31.85	2	1,984	0.10%
2023/04/19	0	0.00	2.1	36.46	36.30	-2.1	5,209	-0.04%
2023/04/13	1	34.35	0	0.00	34.15	1	4,869	0.02%
2023/03/01	0	0.00	10	35.16	35.30	-10	5,983	-0.17%
2023/02/24	0	0.00	20	35.75	35.90	-20	6,020	-0.33%
2023/02/20	2	36.95	0	0.00	36.90	2	6,334	0.03%
2023/02/17	30	36.84	0	0.00	36.85	30	6,852	0.44%
2023/02/16	1	36.90	0	0.00	36.80	1	6,921	0.01%
2023/02/14	1	37.10	1	36.90	36.55	0	7,022	0.00%
2023/02/13	0	0.00	2	35.55	35.60	-2	6,964	-0.03%
2023/02/02	0	0.00	1	36.35	36.45	-1	7,411	-0.01%
2023/02/01	221	37.20	219	37.47	36.95	2	7,584	0.03%	大買/大賣/
2023/01/31	4	34.69	3	35.73	36.55	1	7,139	0.01%
2023/01/30	0	0.00	6	33.08	33.25	-6	7,416	-0.08%
2023/01/17	1	31.65	0	0.00	31.75	1	7,685	0.01%
2023/01/12	5	32.32	5	34.03	31.80	0	7,542	0.00%
2023/01/11	4	31.56	6	31.82	31.70	-2	6,981	-0.03%
2023/01/09	0	0.00	1	30.75	30.60	-1	6,772	-0.01%
2023/01/03	0	0.00	3	30.20	30.15	-3	6,717	-0.04%
2022/12/28	1	31.70	1	30.65	30.45	0	6,667	0.00%
2022/12/14	2	32.00	0	0.00	32.10	2	6,294	0.03%
2022/12/08	2	31.65	1	31.45	31.10	1	6,037	0.02%
2022/12/06	0	0.00	1	31.55	31.00	-1	5,954	-0.02%
2022/12/01	0	0.00	0.4	32.08	31.75	-0.4	5,804	-0.01%
2022/11/29	1	31.30	0.1	31.70	31.65	0.9	5,650	0.02%
2022/11/25	50	33.25	50	32.99	31.60	0	5,589	0.00%
2022/11/22	0	0.00	12	30.97	30.75	-12	5,357	-0.22%
2022/11/21	3	32.17	3	31.65	31.80	0	5,291	0.00%
2022/11/18	2	31.95	5	31.75	31.55	-3	5,195	-0.06%
2022/11/17	1	33.25	5	32.85	32.95	-4	5,100	-0.08%
2022/11/15	74	33.91	73	33.17	34.20	1	4,872	0.02%
2022/11/14	0	0.00	1	32.00	32.85	-1	4,322	-0.02%
2022/11/10	0	0.00	5	30.20	30.35	-5	4,099	-0.12%
2022/11/08	2	30.13	1	31.00	29.75	1	3,900	0.03%
2022/11/07	0	0.00	2	29.35	30.30	-2	3,517	-0.06%
2022/11/04	1	26.80	5	26.90	27.55	-4	3,318	-0.12%
2022/11/01	0	0.00	1	27.80	28.00	-1	3,073	-0.03%
2022/10/31	2	27.30	2	27.35	27.50	0	2,930	0.00%
2022/10/28	11	27.82	12	28.43	27.65	-1	2,732	-0.04%
2022/10/27	11	28.24	35	27.87	28.50	-24	2,457	-0.98%
2022/10/26	185	25.98	181	26.49	27.50	4	2,037	0.20%	大買/大賣/
2022/10/25	3	25.07	2	25.10	26.00	1	1,460	0.07%
2022/10/17	5	19.75	0	0.00	20.75	5	1,023	0.49%
2022/10/13	0.1	20.60	0.1	21.20	20.60	0	1,097	0.00%
2022/09/29	1.1	21.70	0	0.00	21.60	1.1	1,340	0.08%
2022/09/27	0	21.60	0	0.00	22.15	0	1,359	0.00%
2022/09/23	0.1	23.90	0	0.00	23.45	0.1	1,375	0.01%
2022/09/19	0.1	24.90	0	0.00	24.15	0.1	1,407	0.01%
2022/08/24	1	27.90	7	28.20	27.80	-6	1,539	-0.39%
2022/08/23	66	27.85	9	27.61	27.50	57	1,541	3.70%
2022/08/09	0	0.00	3	26.45	26.50	-3	1,532	-0.20%
2022/07/08	1	28.95	0	0.00	29.30	1	1,641	0.06%
2022/07/01	5	28.17	3	27.60	27.60	2	1,608	0.12%
2022/06/23	0	0.00	2	27.60	27.85	-2	1,589	-0.13%
2022/06/20	0	0.00	5	28.12	27.65	-5	1,632	-0.31%
2022/06/17	0	0.00	35	29.70	29.95	-35	1,631	-2.15%
2022/05/12	0	0.00	2	33.05	31.75	-2	6,516	-0.03%
2022/05/11	0	0.00	38	32.13	32.60	-38	6,549	-0.58%
2022/05/10	0	0.00	6	33.10	33.65	-6	6,645	-0.09%
2022/05/04	0	0.00	3	36.52	36.55	-3	6,606	-0.05%
2022/04/27	0	0.00	5	37.28	37.30	-5	7,025	-0.07%
2022/04/26	4	39.60	4	39.85	39.70	0	6,995	0.00%
2022/04/25	0	0.00	2	41.70	41.70	-2	6,959	-0.03%
2022/04/20	2	44.80	0	0.00	44.40	2	7,579	0.03%
2022/04/14	0	0.00	0.3	43.90	43.95	-0.3	7,449	0.00%
2022/04/11	0	0.00	0.3	44.40	44.15	-0.3	7,445	0.00%
2022/04/07	0	0.00	2.3	44.43	44.30	-2.3	7,436	-0.03%
2022/04/06	0	0.00	0.3	44.40	44.80	-0.3	7,428	0.00%
2022/03/24	10	47.10	0	0.00	46.40	10	7,462	0.13%
2022/03/23	0	0.00	2	45.45	45.90	-2	7,422	-0.03%
2022/03/22	1	45.95	0	0.00	45.80	1	7,409	0.01%
2022/03/11	1	46.70	1	47.45	47.00	0	7,123	0.00%
2022/03/09	2	47.15	0	0.00	47.45	2	6,794	0.03%
2022/03/08	4.1	49.89	12	50.76	47.45	-7.9	6,515	-0.12%
2022/03/07	10	53.92	2	53.90	52.70	8	5,747	0.14%
2022/03/04	8	50.60	12	50.84	51.00	-4	4,597	-0.09%
2022/03/02	5	45.84	5	46.41	45.70	0	3,306	0.00%
2022/02/25	2	43.20	1	43.70	43.00	1	2,910	0.03%
2022/02/15	1	44.20	0	0.00	42.80	1	2,970	0.03%
2022/02/10	1	44.65	0	0.00	45.25	1	3,014	0.03%
2022/01/25	1	42.90	1	42.50	42.05	0	3,057	0.00%
2022/01/20	0.1	42.30	0	0.00	42.15	0.1	2,748	0.00%
2022/01/18	0	0.00	50	41.97	42.00	-50	2,755	-1.81%
2022/01/17	0	0.00	1	44.00	42.65	-1	2,767	-0.04%
2022/01/14	5	44.07	1	43.70	44.40	4	2,814	0.14%
2022/01/11	0	0.00	4	41.78	41.80	-4	2,462	-0.16%
2022/01/10	3	42.07	3	42.30	42.00	0	3,053	0.00%
2022/01/03	1	43.30	0	0.00	43.30	1	3,404	0.03%
2021/12/23	3	44.40	7	44.14	44.40	-4	3,674	-0.11%
2021/12/22	4	43.64	4	43.65	43.50	0	3,665	0.00%
2021/12/21	1	42.80	1	43.30	43.15	0	3,672	0.00%
2021/12/17	1	43.25	1	43.75	43.15	0	3,725	0.00%
2021/12/13	1	44.05	1	44.25	43.90	0	3,868	0.00%
2021/12/10	1	43.65	0	0.00	43.70	1	3,954	0.03%
2021/12/08	1	44.40	0	0.00	45.00	1	4,250	0.02%
2021/11/26	1	44.95	0	0.00	44.20	1	4,797	0.02%
2021/11/18	1	44.05	0	0.00	44.05	1	5,321	0.02%
2021/11/16	0	0.00	1	45.55	45.00	-1	5,586	-0.02%
2021/11/12	51	46.95	0	0.00	45.40	51	5,839	0.87%
2021/10/28	2	45.28	0	0.00	45.25	2	7,158	0.03%
2021/10/26	1	46.55	2	46.33	46.10	-1	7,434	-0.01%
2021/10/21	1	48.00	1	47.90	48.30	0	8,112	0.00%
2021/10/19	1	48.00	0	0.00	47.80	1	8,135	0.01%
2021/10/18	2	50.58	1	48.95	48.95	1	8,148	0.01%
2021/10/08	0	0.00	1	43.05	43.50	-1	7,578	-0.01%
2021/10/07	1	42.50	1	43.75	43.55	0	7,704	0.00%
2021/10/05	1	44.40	1	43.80	44.40	0	7,931	0.00%
2021/10/04	0	0.00	3	42.60	42.60	-3	7,973	-0.04%
2021/09/27	10	49.25	0	0.00	48.65	10	8,682	0.12%
2021/09/17	1	48.85	2	49.10	49.65	-1	11,448	-0.01%
2021/09/16	2	50.00	10	50.00	49.75	-8	11,695	-0.07%
2021/09/15	2	50.10	0	0.00	50.10	2	12,224	0.02%
2021/09/13	0	0.00	1	55.10	55.00	-1	13,103	-0.01%
2021/09/10	7	55.50	6	55.17	52.70	1	13,271	0.01%
2021/08/31	0	0.00	1	54.20	54.70	-1	14,906	-0.01%
2021/08/27	0	0.00	1	52.80	52.50	-1	16,019	-0.01%
2021/08/26	1	52.50	1	54.60	51.20	0	16,493	0.00%
2021/08/25	0	0.00	20	51.72	52.40	-20	17,670	-0.11%
2021/08/24	2	52.45	1	51.90	52.40	1	18,823	0.01%
2021/08/23	9	49.86	10	50.32	50.60	-1	20,419	0.00%
2021/08/20	8	45.68	9	46.26	48.30	-1	21,391	0.00%
2021/08/19	12	48.52	0	0.00	46.65	12	22,011	0.05%
2021/08/18	2	48.40	0	0.00	50.80	2	22,515	0.01%
2021/08/17	10	51.00	13	52.18	49.80	-3	22,944	-0.01%
2021/08/13	6	55.78	0	0.00	55.20	6	25,213	0.02%
2021/08/12	2	54.95	3	55.93	57.00	-1	27,073	0.00%
2021/08/10	10	55.50	1	56.00	55.60	9	28,037	0.03%
2021/08/09	10	56.90	1	57.70	56.70	9	28,457	0.03%
2021/08/06	10	57.50	0	0.00	57.40	10	29,526	0.03%
2021/08/05	13	58.19	2	58.40	58.10	11	30,945	0.04%
2021/08/04	5	59.46	9	60.61	60.00	-4	32,642	-0.01%
2021/08/03	18	60.35	9	62.41	59.80	9	34,596	0.03%
2021/08/02	0	0.00	12	57.69	56.90	-12	35,213	-0.03%
2021/07/30	3	56.47	4	57.95	55.20	-1	37,304	0.00%
2021/07/28	16	56.03	3	59.10	55.10	13	39,767	0.03%
2021/07/27	1	56.70	1	59.40	59.40	0	40,415	0.00%
2021/07/23	5	54.00	0	0.00	55.20	5	42,746	0.01%
2021/07/22	1	53.50	12	55.18	53.50	-11	44,419	-0.02%
2021/07/21	0	0.00	2	55.10	55.10	-2	45,746	0.00%
2021/07/20	4	57.18	0	0.00	56.90	4	46,938	0.01%
2021/07/19	1	59.10	0	0.00	58.60	1	47,796	0.00%
2021/07/16	1	58.50	0	0.00	58.40	1	48,642	0.00%
2021/07/15	1	58.00	0	0.00	59.40	1	48,996	0.00%
2021/07/13	0	0.00	9	58.40	57.30	-9	50,056	-0.02%
2021/07/12	1	62.20	0	0.00	60.60	1	51,060	0.00%
2021/07/09	3	61.70	0	0.00	60.60	3	51,459	0.01%
2021/07/08	2	62.05	5	61.32	62.70	-3	51,741	-0.01%
2021/07/07	1	60.00	0	0.00	60.30	1	51,944	0.00%
2021/07/06	13	61.92	4	62.00	62.10	9	52,226	0.02%
2021/07/02	7	62.54	1	61.90	61.70	6	53,266	0.01%
2021/07/01	7	65.41	2	62.70	62.70	5	53,173	0.01%
2021/06/30	12	67.21	7	67.76	66.40	5	52,930	0.01%
2021/06/29	12	65.81	15.4	66.20	65.50	-3.4	52,215	-0.01%
2021/06/28	33.4	64.36	21	63.76	63.70	12.4	51,382	0.02%
2021/06/24	1	63.70	2	64.25	63.30	-1	50,995	0.00%
2021/06/23	12	64.42	4	63.63	61.40	8	50,461	0.02%
2021/06/22	4	57.88	7	59.26	61.00	-3	49,730	-0.01%
2021/06/21	2	57.10	0	0.00	55.50	2	49,528	0.00%
2021/06/18	4	60.20	23	60.20	59.40	-19	49,284	-0.04%
2021/06/17	1	61.10	1	60.80	61.30	0	49,106	0.00%
2021/06/16	1	63.30	7	63.13	61.50	-6	48,923	-0.01%
2021/06/15	0	0.00	2	63.75	64.20	-2	48,718	0.00%
2021/06/11	3	64.27	0	0.00	63.60	3	48,573	0.01%
2021/06/10	2	65.20	6	65.05	64.60	-4	48,516	-0.01%
2021/06/09	1	62.70	0	0.00	63.30	1	48,528	0.00%
2021/06/08	6	63.60	8	63.73	63.30	-2	48,380	0.00%
2021/06/07	9	62.98	10	65.52	62.90	-1	48,236	0.00%
2021/06/04	9	66.59	5	65.82	65.40	4	47,788	0.01%
2021/06/03	9	68.88	0	0.00	68.60	9	47,253	0.02%
2021/06/02	33	70.56	10	71.81	69.00	23	46,727	0.05%
2021/06/01	93	69.92	56	71.08	69.80	37	45,439	0.08%
2021/05/31	23	69.91	19	70.03	69.00	4	44,326	0.01%
2021/05/28	1	63.30	9	64.33	65.20	-8	42,745	-0.02%
2021/05/27	2	60.35	10	60.40	59.30	-8	41,861	-0.02%
2021/05/26	36	58.71	37	56.18	58.80	-1	41,155	0.00%
2021/05/25	62	58.76	52	59.44	57.20	10	40,762	0.02%
2021/05/24	7	60.53	8	59.48	59.60	-1	40,463	0.00%
2021/05/21	21	60.18	23	60.49	60.50	-2	39,912	-0.01%
2021/05/20	17	59.64	15	59.63	58.20	2	39,093	0.01%
2021/05/19	3	55.90	0	0.00	55.90	3	37,872	0.01%
2021/05/18	1	49.00	16	49.84	50.90	-15	37,724	-0.04%
2021/05/17	2	48.20	45	46.47	46.35	-43	37,142	-0.12%
2021/05/14	13	54.50	40	53.38	51.50	-27	36,822	-0.07%
2021/05/13	17	56.21	30	56.83	56.70	-13	35,853	-0.04%
2021/05/12	67	64.89	35	66.73	60.80	32	35,261	0.09%
2021/05/11	81	72.06	80	72.55	67.50	1	34,564	0.00%
2021/05/10	12	68.17	136	70.58	71.20	-124	32,464	-0.38%	大賣/鉅額交易
2021/05/07	63.5	65.34	11	65.73	64.80	52.5	31,209	0.17%
2021/05/06	18	63.64	12.5	63.57	64.10	5.5	29,062	0.02%
2021/05/05	2	55.35	26	57.60	58.30	-24	26,861	-0.09%
2021/05/04	9	52.13	15.7	53.81	53.00	-6.7	26,451	-0.03%
2021/05/03	32.2	59.89	14	60.86	56.10	18.2	25,634	0.07%
2021/04/29	84	61.10	72	60.92	60.50	12	24,820	0.05%
2021/04/28	14	61.10	19	60.95	61.90	-5	23,416	-0.02%
2021/04/27	45	55.24	38	56.09	56.30	7	21,866	0.03%
2021/04/26	37	50.42	42	50.89	51.20	-5	20,681	-0.02%
2021/04/23	44.5	50.05	33.2	48.16	46.60	11.3	19,643	0.06%
2021/04/22	4	48.58	2	46.90	48.80	2	19,030	0.01%
2021/04/21	19	43.86	26	44.92	44.40	-7	18,493	-0.04%
2021/04/20	25	46.04	15	46.41	44.45	10	18,634	0.05%
2021/04/19	6	43.58	26	44.27	45.00	-20	19,184	-0.10%
2021/04/16	18	40.96	19	40.97	40.95	-1	18,721	-0.01%
2021/04/15	2	35.63	1	37.80	37.80	1	17,586	0.01%
2021/04/14	34	33.87	34	34.89	34.40	0	17,118	0.00%
2021/04/13	6	36.45	0	0.00	34.50	6	16,803	0.04%
2021/04/12	1.2	37.98	15	37.11	37.45	-13.8	16,508	-0.08%
2021/04/09	4	37.38	76	37.75	36.05	-72	16,205	-0.44%
2021/04/08	0	0.00	30	35.25	35.25	-30	15,145	-0.20%
2021/04/01	0	0.00	2	31.90	31.50	-2	14,691	-0.01%
2021/03/31	1	32.15	6	31.75	31.70	-5	14,662	-0.03%
2021/03/30	3	30.55	0	0.00	30.95	3	15,570	0.02%
2021/03/29	6	31.15	19	31.62	31.05	-13	16,594	-0.08%
2021/03/25	2	30.05	2	30.50	29.55	0	17,935	0.00%
2021/03/23	0	0.00	1	29.35	29.80	-1	19,528	-0.01%
2021/03/19	2	29.45	0	0.00	29.35	2	19,835	0.01%
2021/03/17	0	0.00	2	30.40	30.25	-2	19,953	-0.01%
2021/03/16	10	31.08	5	31.80	31.05	5	19,961	0.03%
2021/03/15	5	31.83	5	31.85	31.75	0	19,731	0.00%
2021/03/10	10	29.50	0	0.00	29.40	10	19,552	0.05%
2021/03/08	0	0.00	1	29.90	29.90	-1	19,671	-0.01%
2021/03/05	0	0.00	1.5	29.47	29.45	-1.5	20,482	-0.01%
2021/03/04	0	0.00	1	30.70	30.70	-1	20,524	0.00%
2021/03/03	0	0.00	9	30.08	31.20	-9	20,834	-0.04%
2021/03/02	5	32.40	6	30.80	30.00	-1	21,154	0.00%
2021/02/26	1	32.00	0	0.00	32.40	1	21,351	0.00%
2021/02/25	5	34.00	4	34.35	33.50	1	21,368	0.00%
2021/02/24	10	33.98	26	34.92	33.80	-16	21,286	-0.08%
2021/02/23	10	32.16	51.1	31.73	33.25	-41.1	21,019	-0.20%
2021/02/22	28	30.90	20	30.23	31.05	8	20,640	0.04%
2021/02/19	48.5	28.78	1	28.60	28.25	47.5	20,012	0.24%
2021/02/18	4	27.13	1	26.80	27.30	3	19,374	0.02%
2021/02/17	0	0.00	2	24.85	24.85	-2	19,072	-0.01%
2021/02/04	1	22.30	1.5	23.03	22.30	-0.5	18,825	0.00%
2021/02/03	3	23.73	1	24.70	22.95	2	18,669	0.01%
2021/02/02	8	22.58	0	0.00	23.80	8	17,770	0.05%
2021/02/01	2	21.15	10	20.42	21.65	-8	16,676	-0.05%
2021/01/29	5	20.49	0	0.00	19.70	5	16,407	0.03%
2021/01/28	0	0.00	5	20.90	20.70	-5	16,292	-0.03%
2021/01/26	1	22.00	0	0.00	21.65	1	16,110	0.01%
2021/01/25	10	23.05	10	22.80	22.80	0	15,973	0.00%
2021/01/22	0	0.00	2	21.85	22.70	-2	15,707	-0.01%
2021/01/21	2	22.85	2	22.30	21.90	0	15,461	0.00%
2021/01/20	0	0.00	1	22.70	22.30	-1	15,232	-0.01%
2021/01/15	2	26.88	1	26.50	26.00	1	14,485	0.01%
2021/01/14	0	0.00	2	27.45	27.65	-2	14,169	-0.01%
2021/01/13	5	28.52	4	27.84	27.10	1	13,791	0.01%
2021/01/12	79	31.14	39	31.85	28.55	40	13,240	0.30%
2021/01/05	0	0.00	0	28.80	28.85	0	11,601	0.00%
2021/01/04	0	0.00	1	27.51	28.80	-1	11,522	-0.01%
2020/12/30	1	25.95	0	0.00	26.00	1	11,402	0.01%
2020/12/24	14	27.49	24	28.02	27.15	-10	11,035	-0.09%
2020/12/23	21	25.45	50	25.28	26.05	-29	9,929	-0.29%
2020/12/22	12	25.65	0	0.00	23.70	12	8,811	0.14%
2020/12/21	0	0.00	1	24.00	24.35	-1	7,190	-0.01%
2020/12/18	70	21.55	31	21.91	22.15	39	7,045	0.55%
2020/12/17	0	0.00	1	18.95	20.15	-1	6,172	-0.02%
2020/12/16	0	0.00	2	19.25	18.35	-2	5,237	-0.04%
2020/12/15	1	18.50	0	0.00	17.50	1	4,936	0.02%
2020/12/09	0	0.00	2	16.70	16.55	-2	4,694	-0.04%
2020/12/08	2	15.75	0	0.00	16.50	2	4,648	0.04%
2020/12/04	0	0.00	1	17.35	17.25	-1	4,451	-0.02%
2020/12/03	0	0.00	1	16.60	16.40	-1	4,360	-0.02%
2020/12/02	2	16.83	3	17.53	17.10	-1	4,226	-0.02%
2020/12/01	14	17.38	11	17.37	17.60	3	3,968	0.08%
2020/11/30	0	0.00	3	15.55	16.00	-3	3,089	-0.10%
2020/11/27	4	14.38	27	14.29	14.55	-23	2,927	-0.79%
2020/11/26	41	13.04	29	12.94	13.25	12	2,526	0.47%
2020/11/25	3	12.35	10	12.40	12.40	-7	2,063	-0.34%
2020/11/24	2	11.55	5	11.57	11.30	-3	1,668	-0.18%
2020/11/23	3	11.43	1	11.30	11.45	2	1,516	0.13%
2020/11/18	0	0.00	1	10.00	10.10	-1	1,280	-0.08%
2020/10/07	0	0.00	20	9.85	9.98	-20	1,060	-1.89%
2020/10/06	20	9.86	0	0.00	9.86	20	1,033	1.93%
2020/09/22	0	0.00	50	9.45	9.47	-50	1,010	-4.95%
2020/09/15	1	10.75	21	11.29	10.80	-20	880	-2.27%
2020/09/14	20	10.30	0	0.00	10.30	20	704	2.84%
2020/09/11	0	0.00	1	9.38	9.38	-1	618	-0.16%
2020/09/10	1	10.00	0	0.00	9.86	1	596	0.17%
2020/09/09	1	10.20	1	10.35	10.15	0	571	0.00%
2020/09/08	0.2	9.80	10	10.05	9.80	-9.8	519	-1.88%
2020/08/31	10	8.37	0	0.00	8.46	10	382	2.62%
2020/07/24	10	8.04	0	0.00	8.04	10	355	2.81%
2020/07/17	0	0.00	11	8.40	8.43	-11	349	-3.15%
2020/07/16	13	8.47	1	8.46	8.52	12	348	3.44%
2020/07/15	17	8.54	1	8.60	8.64	16	344	4.64%
2020/07/03	0	0.00	20	8.28	8.23	-20	295	-6.77%
2020/06/30	13	8.05	0	0.00	8.23	13	279	4.65%
2020/06/29	8	8.06	0	0.00	8.15	8	266	3.00%
2020/06/23	2	7.49	0	0.00	7.49	2	243	0.82%
2020/06/04	0	0.00	3	7.46	7.45	-3	270	-1.11%
2020/06/03	3	7.47	0	0.00	7.42	3	273	1.10%
2020/05/26	10	7.25	0	0.00	7.16	10	264	3.78%
2020/05/07	10	7.50	0	0.00	7.47	10	248	4.02%
2020/04/27	0	0.00	1	7.15	7.20	-1	259	-0.39%
2020/04/23	3	7.15	0	0.00	7.14	3	257	1.16%
2020/04/16	4	7.30	0	0.00	7.30	4	248	1.61%
2019/10/14	0	0.00	2	9.51	9.50	-2	189	-1.06%
2019/03/19	0	0.00	1	10.55	10.60	-1	545	-0.18%
2019/03/18	1	10.80	1	10.75	10.80	0	538	0.00%
2019/03/04	0	0.00	1	10.60	10.60	-1	451	-0.22%
2019/02/26	0	0.00	5	11.26	10.85	-5	420	-1.19%
2019/02/25	3	10.60	0	0.00	10.75	3	305	0.98%
2018/12/05	0	0.00	10	9.59	9.63	-10	308	-3.24%
2018/12/03	0	0.00	30	9.70	9.61	-30	318	-9.40%
2018/11/29	0	0.00	30	9.44	9.50	-30	317	-9.45%
2018/11/20	0	0.00	8	9.28	9.29	-8	317	-2.52%
2018/10/17	0	0.00	10	9.35	9.28	-10	486	-2.05%
2018/10/03	0	0.00	20	10.48	10.35	-20	442	-4.52%
2018/09/03	0	0.00	2	10.05	10.10	-2	549	-0.36%
2018/08/09	0	0.00	1	10.45	10.40	-1	782	-0.13%
2018/07/31	1	10.65	0	0.00	10.55	1	870	0.11%
2018/07/27	0	0.00	5	10.90	10.70	-5	851	-0.59%
2018/07/19	0	0.00	1	10.05	10.05	-1	844	-0.12%
2018/05/23	0	0.00	0	11.20	11.25	0	1,569	0.00%
2018/04/23	1	12.35	0	0.00	12.40	1	2,687	0.04%
2018/04/17	0	0.00	2	11.50	11.50	-2	3,117	-0.06%
2018/03/27	0	0.00	8	11.15	11.30	-8	6,037	-0.13%
2018/03/26	0	0.00	1	11.00	10.95	-1	6,031	-0.02%
2018/03/12	1	11.85	0	0.00	11.70	1	5,890	0.02%
2018/02/23	0	0.00	1	12.35	12.25	-1	5,722	-0.02%
2018/02/22	0	0.00	5	12.00	11.95	-5	5,707	-0.09%
2018/02/21	0	0.00	1	11.60	11.70	-1	5,653	-0.02%
2018/02/08	0	0.00	4	11.35	11.30	-4	5,544	-0.07%
2018/02/06	1	11.10	1	11.20	11.25	0	5,491	0.00%
2018/02/05	1	12.15	0	0.00	12.30	1	5,425	0.02%
2018/02/02	0	0.00	5	12.70	12.65	-5	5,404	-0.09%
2018/02/01	1	12.65	0	0.00	12.85	1	5,380	0.02%
2018/01/31	0	0.00	5	12.35	12.90	-5	5,280	-0.09%
2018/01/30	0	0.00	10	12.70	12.65	-10	5,182	-0.19%
2018/01/26	7	13.16	0	0.00	13.10	7	5,102	0.14%
2018/01/25	17	13.37	7	13.43	13.25	10	5,062	0.20%
2018/01/24	2	12.75	0	0.00	12.75	2	4,867	0.04%
2018/01/19	0	0.00	20	13.00	12.85	-20	4,629	-0.43%
2018/01/15	6	13.46	0	0.00	13.40	6	4,416	0.14%
2018/01/11	2	14.60	0	0.00	14.15	2	4,157	0.05%
2018/01/10	289	14.95	294	14.95	14.95	-5	3,842	-0.13%	大買/大賣/
2018/01/05	20	13.95	0	0.00	13.95	20	2,983	0.67%
2018/01/04	0	0.00	20	14.20	14.15	-20	2,841	-0.70%
2018/01/03	1	14.10	1	14.20	14.35	0	2,579	0.00%
2018/01/02	34	14.56	4	14.15	14.55	30	2,338	1.28%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－17天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－18天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－19天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析