第一銅 (2009)-凱基-永康券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.30
漲跌
▼1.00
漲幅
-2.16%
成交量
3,745張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	45.50	45.30	-0.1	12,197	0.00%
2024/05/08	0	46.10	0	0.00	46.30	0	12,144	0.00%
2024/05/07	0	45.40	3	46.57	46.75	-3	12,054	-0.02%
2024/05/06	2	46.40	0	0.00	46.00	2	11,950	0.02%
2024/05/03	0.1	46.37	0	0.00	45.40	0.1	11,846	0.00%
2024/05/02	1.1	47.94	0	0.00	47.75	1.1	11,672	0.01%
2024/04/30	3	50.50	4	49.70	49.30	-1	11,524	-0.01%
2024/04/29	19	48.94	15	48.08	47.75	4	11,094	0.04%
2024/04/26	1	45.25	4	45.58	46.25	-3	10,661	-0.03%
2024/04/25	3	44.32	32	43.05	43.10	-29	10,404	-0.28%
2024/04/24	3	45.00	33	45.24	45.35	-30	10,242	-0.29%
2024/04/23	3	45.93	3	45.92	45.90	0	10,049	0.00%
2024/04/22	41.2	51.78	31.2	51.95	47.30	10	9,789	0.10%
2024/04/19	17	51.78	64	52.14	51.70	-47	9,225	-0.51%
2024/04/18	35	52.82	3	52.20	51.70	32	8,705	0.37%
2024/04/17	60	53.69	69	52.73	51.80	-9	8,426	-0.11%
2024/04/16	29	53.23	19	51.33	51.20	10	7,913	0.13%
2024/04/15	30.5	54.22	31.5	51.23	50.70	-1	7,403	-0.01%
2024/04/12	32	51.33	37	51.60	51.30	-5	6,873	-0.07%
2024/04/11	9	50.11	2	49.85	49.10	7	6,321	0.11%
2024/04/10	22.5	51.41	39	51.37	51.50	-16.5	6,167	-0.27%
2024/04/09	22	48.37	10	49.07	49.75	12	5,182	0.23%
2024/04/08	23	43.88	23.1	45.06	45.25	-0.1	4,698	0.00%
2024/04/02	4	41.20	3	41.70	42.00	1	4,044	0.02%
2024/04/01	2	40.10	13	39.82	40.00	-11	3,586	-0.31%
2024/03/28	0	0.00	1	36.75	36.25	-1	3,053	-0.03%
2024/03/27	0	0.00	1	35.90	35.85	-1	2,999	-0.03%
2024/03/26	4.5	36.73	4	36.75	36.15	0.5	2,992	0.02%
2024/03/25	7.7	36.20	9	36.63	36.55	-1.3	2,997	-0.04%
2024/03/22	3	34.08	0	0.00	34.10	3	2,904	0.10%
2024/03/21	0	0.00	3	35.52	34.90	-3	2,894	-0.10%
2024/03/15	1	34.80	3	37.10	37.45	-2	2,573	-0.08%
2024/03/14	3	36.40	2	37.00	36.10	1	2,402	0.04%
2024/03/13	3	34.42	0	0.00	34.05	3	2,136	0.14%
2024/03/12	1	33.55	17	34.73	34.60	-16	2,072	-0.77%
2024/03/08	1	33.00	12	33.54	33.60	-11	1,858	-0.59%
2024/03/07	0	0.00	3	32.45	32.20	-3	1,843	-0.16%
2024/02/27	1	32.25	0	0.00	31.95	1	1,838	0.05%
2024/02/22	0	0.00	2	32.75	32.70	-2	1,832	-0.11%
2024/02/19	0	0.00	1	32.80	32.85	-1	1,752	-0.06%
2024/02/16	0	0.00	1	31.65	31.65	-1	1,696	-0.06%
2024/02/05	0	0.00	1	30.60	30.65	-1	1,676	-0.06%
2024/02/02	1	30.45	0	0.00	30.45	1	1,671	0.06%
2024/01/31	1	31.00	0	0.00	30.75	1	1,666	0.06%
2024/01/29	2	31.45	0	0.00	31.50	2	1,656	0.12%
2024/01/16	1	30.65	0	0.00	30.75	1	1,631	0.06%
2024/01/08	0	0.00	1	32.20	32.20	-1	1,595	-0.06%
2024/01/04	1	32.50	1	33.50	32.50	0	1,558	0.00%
2024/01/03	0	0.00	2	30.75	31.05	-2	1,378	-0.15%
2024/01/02	1	31.40	0	0.00	31.35	1	1,363	0.07%
2023/12/28	0	0.00	1	32.60	32.10	-1	1,337	-0.07%
2023/12/26	0	0.00	1	31.90	31.95	-1	1,295	-0.08%
2023/12/18	16	32.30	0	0.00	32.20	16	1,059	1.51%
2023/12/15	5	33.30	0.2	33.70	32.80	4.9	1,014	0.48%
2023/12/13	1	32.00	0	0.00	31.40	1	727	0.14%
2023/12/12	0	0.00	1	31.65	31.60	-1	716	-0.14%
2023/12/05	2	31.28	0	0.00	31.40	2	651	0.31%
2023/12/04	1	32.65	4	32.09	31.95	-3	631	-0.47%
2023/12/01	2	31.30	2	31.10	30.80	0	517	0.00%
2023/11/22	0	0.00	4	30.15	30.15	-4	502	-0.80%
2023/11/21	0	0.00	1	30.45	30.35	-1	508	-0.20%
2023/11/20	0	0.00	1	29.85	29.80	-1	500	-0.20%
2023/11/16	0	0.00	1	29.55	29.50	-1	511	-0.20%
2023/11/10	0	0.00	1	28.65	28.50	-1	566	-0.18%
2023/10/12	1	29.40	0	0.00	29.50	1	1,632	0.06%
2023/09/21	0	0.00	1	29.35	29.30	-1	1,733	-0.06%
2023/09/13	1	30.20	0	0.00	29.80	1	1,756	0.06%
2023/09/12	1	29.15	0	0.00	29.20	1	1,755	0.06%
2023/09/06	0	0.00	1	29.90	29.80	-1	1,786	-0.06%
2023/09/05	0	0.00	2	30.20	30.05	-2	1,799	-0.11%
2023/09/04	0	0.00	2	30.45	30.35	-2	1,812	-0.11%
2023/09/01	2	30.00	0	0.00	30.00	2	1,807	0.11%
2023/08/31	0	0.00	4	29.55	29.70	-4	1,832	-0.22%
2023/08/25	0.1	29.35	0	0.00	29.25	0.1	1,857	0.00%
2023/08/23	2	29.50	0	0.00	29.55	2	1,860	0.11%
2023/08/18	1	30.10	0	0.00	30.25	1	1,860	0.05%
2023/08/14	8	29.89	2	30.00	29.85	6	1,824	0.33%
2023/08/10	1	31.20	0	0.00	31.00	1	1,789	0.06%
2023/08/09	1	30.95	0	0.00	31.00	1	1,742	0.06%
2023/08/08	0.1	31.75	0	0.00	31.55	0.1	1,717	0.01%
2023/08/07	2	31.70	0	0.00	31.60	2	1,644	0.12%
2023/08/04	0.6	34.20	0	0.00	34.20	0.6	1,439	0.04%
2023/08/02	0	0.00	3	37.95	37.95	-3	1,358	-0.22%
2023/08/01	2	33.30	1	33.90	34.50	1	1,259	0.08%
2023/07/18	0	0.00	2	31.35	31.20	-2	1,173	-0.17%
2023/07/14	0	0.00	1	31.95	31.90	-1	1,546	-0.06%
2023/07/06	1	31.40	0	0.00	31.20	1	1,617	0.06%
2023/06/26	1	32.20	0	0.00	32.15	1	1,643	0.06%
2023/06/19	0	0.00	2	33.15	32.95	-2	1,655	-0.12%
2023/06/12	1	32.65	0	0.00	32.60	1	1,731	0.06%
2023/06/09	1	33.35	1	33.60	33.25	0	1,734	0.00%
2023/06/08	1	33.25	1	33.55	33.35	0	1,748	0.00%
2023/06/07	1	33.20	1	33.45	33.35	0	1,777	0.00%
2023/06/06	1	33.05	6	33.31	33.10	-5	1,775	-0.28%
2023/06/05	0	0.00	1	33.05	32.80	-1	1,761	-0.06%
2023/05/29	1	32.10	0	0.00	32.10	1	1,807	0.06%
2023/05/26	1	31.45	0	0.00	31.40	1	1,834	0.05%
2023/05/04	1	33.25	1	33.45	33.95	0	3,079	0.00%
2023/04/25	1	32.55	1	32.05	32.10	0	4,554	0.00%
2023/04/19	3	35.95	12	36.42	36.30	-9	5,209	-0.17%
2023/04/14	1	35.00	11	35.08	34.50	-10	4,915	-0.20%
2023/04/13	1	34.30	0	0.00	34.15	1	4,869	0.02%
2023/04/12	2	34.33	2	34.18	34.25	0	4,872	0.00%
2023/03/31	0	0.00	2	33.60	33.90	-2	4,975	-0.04%
2023/03/29	0	0.00	4	33.50	33.75	-4	5,106	-0.08%
2023/03/28	0	0.00	1	33.35	33.35	-1	5,131	-0.02%
2023/03/24	10	33.95	6	33.95	33.95	4	5,169	0.08%
2023/03/20	10	34.25	10	34.20	34.20	0	5,486	0.00%
2023/03/17	0	0.00	6	32.75	33.05	-6	5,478	-0.11%
2023/03/16	0	0.00	2	32.30	32.30	-2	5,528	-0.04%
2023/03/14	0	0.00	3	33.60	33.45	-3	5,580	-0.05%
2023/03/13	1	33.05	1	33.65	33.80	0	5,623	0.00%
2023/03/10	9	34.08	4	34.19	33.85	5	5,642	0.09%
2023/03/07	11	35.82	0	0.00	35.85	11	5,772	0.19%
2023/03/06	2	35.95	0	0.00	35.95	2	5,787	0.03%
2023/03/03	0	0.00	1	35.30	35.30	-1	5,920	-0.02%
2023/03/01	1	35.80	0	0.00	35.30	1	5,983	0.02%
2023/02/24	0	0.00	12	36.08	35.90	-12	6,020	-0.20%
2023/02/23	1	36.35	3	36.67	36.35	-2	6,078	-0.03%
2023/02/22	13	36.23	2	36.25	36.30	11	6,163	0.18%
2023/02/21	10	36.80	1	36.85	36.75	9	6,210	0.14%
2023/02/20	20	36.70	0	0.00	36.90	20	6,334	0.32%
2023/02/17	0	0.00	1	36.75	36.85	-1	6,852	-0.01%
2023/02/15	24	36.50	3	36.60	36.40	21	6,998	0.30%
2023/02/14	10	36.59	3	37.10	36.55	7	7,022	0.10%
2023/02/13	1	35.90	0	0.00	35.60	1	6,964	0.01%
2023/02/10	10	36.40	0	0.00	36.05	10	7,341	0.14%
2023/02/09	1	36.55	2	36.60	36.60	-1	7,481	-0.01%
2023/02/08	15	37.53	14	37.64	37.05	1	7,482	0.01%
2023/02/07	0	0.00	1	35.50	35.80	-1	7,133	-0.01%
2023/02/06	2	35.70	0	0.00	35.80	2	7,215	0.03%
2023/02/03	3	35.82	0	0.00	35.55	3	7,271	0.04%
2023/02/02	3	36.30	2	36.48	36.45	1	7,411	0.01%
2023/02/01	15	37.46	10	37.36	36.95	5	7,584	0.07%
2023/01/31	3	35.50	7.1	36.15	36.55	-4.1	7,139	-0.06%
2023/01/30	2	32.65	2	33.13	33.25	0	7,416	0.00%
2023/01/17	0	0.00	3	31.70	31.75	-3	7,685	-0.04%
2023/01/12	21	33.53	15	33.29	31.80	6	7,542	0.08%
2023/01/11	0	0.00	2	31.73	31.70	-2	6,981	-0.03%
2023/01/10	2.1	31.14	0	0.00	30.35	2.1	6,794	0.03%
2023/01/09	2	30.75	0	0.00	30.60	2	6,772	0.03%
2023/01/05	1	29.85	0	0.00	29.70	1	6,722	0.01%
2023/01/04	0.1	30.00	0	0.00	29.95	0.1	6,719	0.00%
2022/12/30	0.1	30.25	0	0.00	29.90	0.1	6,702	0.00%
2022/12/28	10	31.83	10	30.85	30.45	0	6,667	0.00%
2022/12/27	1	31.30	0	0.00	31.00	1	6,621	0.02%
2022/12/23	6	31.50	6	31.90	31.95	0	6,601	0.00%
2022/12/22	0	0.00	1	32.30	31.70	-1	6,582	-0.02%
2022/12/21	0	0.00	2	30.70	30.90	-2	6,498	-0.03%
2022/12/20	1	29.65	0	0.00	29.65	1	6,464	0.02%
2022/12/16	1	31.15	0	0.00	31.05	1	6,443	0.02%
2022/12/15	0	0.00	1	32.30	32.05	-1	6,406	-0.02%
2022/12/14	0	0.00	1	31.95	32.10	-1	6,294	-0.02%
2022/12/13	4	31.96	3	32.35	32.00	1	6,229	0.02%
2022/12/07	0.3	30.80	0	0.00	30.60	0.3	5,979	0.01%
2022/12/06	5	31.36	0	0.00	31.00	5	5,954	0.08%
2022/12/05	0	0.00	2	32.35	32.15	-2	5,899	-0.03%
2022/12/02	1	31.95	0	0.00	31.95	1	5,847	0.02%
2022/12/01	5	32.30	5	31.95	31.75	0	5,804	0.00%
2022/11/30	2	31.75	0	0.00	31.45	2	5,731	0.03%
2022/11/29	4.1	31.35	0	0.00	31.65	4.1	5,650	0.07%
2022/11/28	1	31.10	0	0.00	31.20	1	5,620	0.02%
2022/11/25	1	31.60	5	33.30	31.60	-4	5,589	-0.07%
2022/11/24	0.2	31.25	2	31.20	31.10	-1.8	5,437	-0.03%
2022/11/23	6.1	31.63	0	0.00	31.00	6.1	5,399	0.11%
2022/11/21	0.1	32.35	0	0.00	31.80	0.1	5,291	0.00%
2022/11/18	1	32.00	0	0.00	31.55	1	5,195	0.02%
2022/11/17	2	33.05	0	0.00	32.95	2	5,100	0.04%
2022/11/16	1	33.90	4	33.00	33.25	-3	5,024	-0.06%
2022/11/15	2	33.33	2.1	33.99	34.20	-0.1	4,872	0.00%
2022/11/14	0	0.00	6	32.10	32.85	-6	4,322	-0.14%
2022/11/11	10	31.08	5	30.30	29.90	5	4,205	0.12%
2022/11/10	30	30.25	30	30.13	30.35	0	4,099	0.00%
2022/11/09	0	0.00	1	30.15	29.80	-1	4,011	-0.02%
2022/11/08	0	0.00	1	30.35	29.75	-1	3,900	-0.03%
2022/11/07	14	28.50	14.1	30.25	30.30	-0.1	3,517	0.00%
2022/11/04	30	27.40	30	27.25	27.55	0	3,318	0.00%
2022/11/01	30	28.00	30	27.50	28.00	0	3,073	0.00%
2022/10/28	32	27.99	33	28.00	27.65	-1	2,732	-0.04%
2022/10/27	32	28.29	34	27.64	28.50	-2	2,457	-0.08%
2022/10/26	13	25.52	12	25.60	27.50	1	2,037	0.05%
2022/10/25	11	25.02	7	25.20	26.00	4	1,460	0.27%
2022/09/30	4	21.54	4	21.55	21.85	0	1,336	0.00%
2022/09/19	0.1	24.90	0	0.00	24.15	0.1	1,407	0.01%
2022/09/02	0	0.00	1	27.00	26.60	-1	1,547	-0.06%
2022/08/26	2	28.20	2	28.05	28.00	0	1,534	0.00%
2022/08/24	1	28.20	0	0.00	27.80	1	1,539	0.06%
2022/08/01	3	28.70	3	28.90	28.95	0	1,628	0.00%
2022/07/21	0	0.00	1	27.40	27.65	-1	1,661	-0.06%
2022/07/20	0	0.00	7	28.21	28.15	-7	1,698	-0.41%
2022/07/19	10	27.56	6.3	27.98	28.50	3.7	1,671	0.22%
2022/07/18	0	0.00	7	25.92	26.85	-7	1,598	-0.44%
2022/07/15	1	24.80	0	0.00	24.85	1	1,578	0.06%
2022/07/14	3	24.03	3	24.52	25.55	0	1,578	0.00%
2022/07/13	1	27.00	1.2	27.55	26.75	-0.2	1,561	-0.01%
2022/07/12	2	26.80	0	0.00	25.90	2	1,650	0.12%
2022/07/08	0	0.00	2	29.05	29.30	-2	1,641	-0.12%
2022/07/06	1	28.00	0	0.00	27.50	1	1,627	0.06%
2022/07/05	0	0.00	3	29.20	29.15	-3	1,621	-0.18%
2022/06/30	5	29.46	1	29.35	29.35	4	1,586	0.25%
2022/06/21	5	29.50	1	28.25	29.70	4	1,651	0.24%
2022/06/20	2	27.65	1	28.50	27.65	1	1,632	0.06%
2022/06/14	0.1	31.15	0	0.00	31.40	0.1	1,814	0.01%
2022/06/09	0	0.00	0.5	34.30	34.25	-0.5	1,981	-0.03%
2022/05/25	0	0.00	1	33.45	33.90	-1	6,429	-0.02%
2022/05/17	0	0.00	2	33.40	33.60	-2	6,512	-0.03%
2022/05/16	1	32.70	0	0.00	32.70	1	6,504	0.02%
2022/05/13	10	32.33	0	0.00	32.70	10	6,514	0.15%
2022/05/12	10	32.00	0	0.00	31.75	10	6,516	0.15%
2022/05/11	2	32.00	20	32.26	32.60	-18	6,549	-0.27%
2022/05/10	11	32.90	22	33.30	33.65	-11	6,645	-0.17%
2022/05/06	11	36.00	11	36.15	36.20	0	6,596	0.00%
2022/05/03	1	36.60	0	0.00	36.80	1	6,644	0.02%
2022/04/29	11	37.65	0	0.00	37.60	11	6,662	0.17%
2022/04/26	2.1	39.75	7	39.57	39.70	-4.9	6,995	-0.07%
2022/04/22	2	43.80	0	0.00	43.70	2	6,998	0.03%
2022/04/19	0	0.00	0.1	45.85	45.00	-0.1	7,562	0.00%
2022/04/18	5	45.81	5	46.22	45.55	0	7,527	0.00%
2022/04/13	0	0.00	4	43.75	44.00	-4	7,452	-0.05%
2022/04/07	0	0.00	1	44.60	44.30	-1	7,436	-0.01%
2022/04/06	0	0.00	2	44.60	44.80	-2	7,428	-0.03%
2022/03/29	5	44.70	0	0.00	44.70	5	7,481	0.07%
2022/03/28	1	44.95	0	0.00	45.00	1	7,483	0.01%
2022/03/24	6	46.70	1	46.85	46.40	5	7,462	0.07%
2022/03/21	4	46.70	0	0.00	46.50	4	7,381	0.05%
2022/03/18	6	46.51	0	0.00	45.95	6	7,339	0.08%
2022/03/16	1	44.85	6	44.50	43.90	-5	7,214	-0.07%
2022/03/15	1	44.85	0	0.00	44.50	1	7,205	0.01%
2022/03/14	1	46.30	0	0.00	46.55	1	7,166	0.01%
2022/03/11	3	47.47	2	47.75	47.00	1	7,123	0.01%
2022/03/10	9	46.42	8.8	46.14	46.80	0.3	6,965	0.00%
2022/03/09	9	47.68	15.3	47.25	47.45	-6.3	6,794	-0.09%
2022/03/08	12	48.79	21.1	51.86	47.45	-9.1	6,515	-0.14%
2022/03/07	23	54.00	8	53.81	52.70	15	5,747	0.26%
2022/03/04	12.1	49.04	24	49.27	51.00	-11.9	4,597	-0.26%
2022/03/03	89	46.71	84	46.29	47.05	5	3,515	0.14%
2022/03/02	23	45.85	24	46.74	45.70	-1	3,306	-0.03%
2022/03/01	2	44.20	1	43.60	43.55	1	2,873	0.03%
2022/02/25	1	43.80	0	0.00	43.00	1	2,910	0.03%
2022/02/24	1	42.90	0	0.00	42.20	1	2,909	0.03%
2022/02/21	1	44.70	0	0.00	44.00	1	2,914	0.03%
2022/02/15	1	44.10	0	0.00	42.80	1	2,970	0.03%
2022/02/11	0	0.00	1	44.35	45.00	-1	3,004	-0.03%
2022/02/10	3	44.98	2	44.90	45.25	1	3,014	0.03%
2022/02/09	1	43.50	0	0.00	43.30	1	2,959	0.03%
2022/01/25	1	42.10	0	0.00	42.05	1	3,057	0.03%
2022/01/21	2.5	44.93	2	44.55	43.00	0.5	3,042	0.02%
2022/01/19	1	41.55	0	0.00	41.50	1	2,752	0.04%
2022/01/18	1	42.00	1	42.00	42.00	0	2,755	0.00%
2022/01/17	3	42.82	0	0.00	42.65	3	2,767	0.11%
2022/01/14	3	43.88	2	44.20	44.40	1	2,814	0.04%
2022/01/13	1	44.30	3	45.55	45.55	-2	2,481	-0.08%
2022/01/11	0	0.00	3	41.70	41.80	-3	2,462	-0.12%
2022/01/10	3	42.60	0	0.00	42.00	3	3,053	0.10%
2022/01/07	0	0.00	1	41.45	41.40	-1	3,208	-0.03%
2022/01/03	1	43.50	1	43.55	43.30	0	3,404	0.00%
2021/12/30	0	0.00	2	44.20	44.10	-2	3,431	-0.06%
2021/12/28	4	44.58	3	44.00	43.80	1	3,539	0.03%
2021/12/22	1	43.50	0	0.00	43.50	1	3,665	0.03%
2021/12/20	1	43.45	0	0.00	43.30	1	3,699	0.03%
2021/12/17	0	0.00	2	43.10	43.15	-2	3,725	-0.05%
2021/12/14	0	0.00	1	43.00	43.05	-1	3,838	-0.03%
2021/12/09	1	44.85	0	0.00	44.30	1	4,137	0.02%
2021/12/07	4	43.95	0	0.00	43.70	4	4,507	0.09%
2021/11/29	0	43.40	0	0.00	43.30	0	4,754	0.00%
2021/11/26	0	0.00	10	44.60	44.20	-10	4,797	-0.21%
2021/11/25	10	46.00	0	0.00	45.55	10	4,873	0.21%
2021/11/18	0	0.00	2.5	44.08	44.05	-2.5	5,321	-0.05%
2021/11/12	0	0.00	1	45.40	45.40	-1	5,839	-0.02%
2021/11/09	0	0.00	1	45.70	46.15	-1	5,938	-0.02%
2021/11/08	3	45.37	1	45.50	45.35	2	5,939	0.03%
2021/11/05	0	0.00	2	44.50	44.40	-2	5,966	-0.03%
2021/11/03	3	45.77	3	45.50	45.50	0	6,032	0.00%
2021/11/02	0	0.00	2	45.25	44.60	-2	6,045	-0.03%
2021/11/01	1	45.25	0	0.00	46.25	1	6,083	0.02%
2021/10/29	4	45.35	0	0.00	45.20	4	6,449	0.06%
2021/10/27	2	45.00	1	45.10	45.00	1	7,244	0.01%
2021/10/22	2	45.85	0	0.00	45.80	2	7,934	0.03%
2021/10/18	4	50.21	0	0.00	48.95	4	8,148	0.05%
2021/10/14	11	44.02	10	44.38	44.10	1	7,533	0.01%
2021/10/12	3	43.33	3	43.50	42.00	0	7,501	0.00%
2021/10/06	0	0.00	2	42.35	42.10	-2	7,846	-0.03%
2021/10/05	5	44.21	0	0.00	44.40	5	7,931	0.06%
2021/10/04	1	43.00	0	0.00	42.60	1	7,973	0.01%
2021/10/01	0	0.00	7	45.29	44.65	-7	8,066	-0.09%
2021/09/30	4	47.16	5	46.20	47.00	-1	8,140	-0.01%
2021/09/29	0	0.00	4	47.06	46.55	-4	8,248	-0.05%
2021/09/28	1	47.85	4	48.30	47.90	-3	8,387	-0.04%
2021/09/27	0	0.00	1	49.00	48.65	-1	8,682	-0.01%
2021/09/24	10	48.51	5	48.35	48.00	5	9,103	0.05%
2021/09/23	1	47.65	0	0.00	47.65	1	9,952	0.01%
2021/09/22	1	47.25	0	0.00	47.50	1	10,941	0.01%
2021/09/17	13	49.13	15	48.94	49.65	-2	11,448	-0.02%
2021/09/16	0	0.00	4	49.80	49.75	-4	11,695	-0.03%
2021/09/15	6	50.17	0	0.00	50.10	6	12,224	0.05%
2021/09/14	6	52.53	16	54.34	51.90	-10	13,052	-0.08%
2021/09/13	7	55.39	2	55.25	55.00	5	13,103	0.04%
2021/09/10	7	54.77	1	52.80	52.70	6	13,271	0.05%
2021/09/08	2	52.20	0	0.00	51.90	2	13,513	0.01%
2021/09/07	5	53.40	3	54.23	54.80	2	13,731	0.01%
2021/09/06	10	53.70	0	0.00	53.20	10	13,912	0.07%
2021/09/02	1	53.60	0	0.00	54.60	1	14,517	0.01%
2021/09/01	0	0.00	5	54.10	54.00	-5	14,692	-0.03%
2021/08/31	5	53.90	0	0.00	54.70	5	14,906	0.03%
2021/08/30	4	52.60	4	53.00	53.10	0	15,461	0.00%
2021/08/27	0	0.00	12	52.57	52.50	-12	16,019	-0.07%
2021/08/26	21	54.02	15.1	52.22	51.20	5.9	16,493	0.04%
2021/08/25	3	52.10	0	0.00	52.40	3	17,670	0.02%
2021/08/24	0	0.00	4	51.30	52.40	-4	18,823	-0.02%
2021/08/23	53	49.65	0	0.00	50.60	53	20,419	0.26%
2021/08/20	1	48.30	60	45.55	48.30	-59	21,391	-0.28%
2021/08/19	3	47.50	1	49.20	46.65	2	22,011	0.01%
2021/08/18	29.1	47.85	26	47.52	50.80	3.1	22,515	0.01%
2021/08/17	10	52.50	1	51.10	49.80	9	22,944	0.04%
2021/08/12	0	0.00	1	55.00	57.00	-1	27,073	0.00%
2021/08/11	0.2	54.90	0	0.00	54.90	0.2	27,461	0.00%
2021/08/10	1	55.80	4	55.73	55.60	-3	28,037	-0.01%
2021/08/09	0	0.00	2	57.80	56.70	-2	28,457	-0.01%
2021/08/05	0.2	58.60	1	58.40	58.10	-0.8	30,945	0.00%
2021/08/04	6	60.23	2	58.85	60.00	4	32,642	0.01%
2021/08/03	1	60.30	2.2	60.91	59.80	-1.2	34,596	0.00%
2021/08/02	2.5	57.02	2	56.66	56.90	0.5	35,213	0.00%
2021/07/30	3.5	58.28	3	56.70	55.20	0.5	37,304	0.00%
2021/07/29	6	55.17	5	55.20	55.40	1	39,363	0.00%
2021/07/28	6	56.80	8.1	55.91	55.10	-2.1	39,767	-0.01%
2021/07/27	12	56.98	7.2	58.28	59.40	4.8	40,415	0.01%
2021/07/26	0	0.00	3	54.40	54.00	-3	41,178	-0.01%
2021/07/23	4	55.20	2	54.90	55.20	2	42,746	0.00%
2021/07/22	4.3	54.10	18	54.56	53.50	-13.7	44,419	-0.03%
2021/07/21	1	55.50	5	55.90	55.10	-4	45,746	-0.01%
2021/07/20	0	0.00	3	57.10	56.90	-3	46,938	-0.01%
2021/07/19	2	60.40	2	59.90	58.60	0	47,796	0.00%
2021/07/16	1.2	58.52	0	0.00	58.40	1.2	48,642	0.00%
2021/07/15	3	59.03	4	58.48	59.40	-1	48,996	0.00%
2021/07/14	3	58.03	3	57.80	58.80	0	49,574	0.00%
2021/07/13	8	59.61	16	58.26	57.30	-8	50,056	-0.02%
2021/07/12	0	0.00	2	62.60	60.60	-2	51,060	0.00%
2021/07/09	4	61.00	0	0.00	60.60	4	51,459	0.01%
2021/07/08	0	0.00	7	62.19	62.70	-7	51,741	-0.01%
2021/07/07	15	60.23	8	60.29	60.30	7	51,944	0.01%
2021/07/06	18	62.04	27	62.38	62.10	-9	52,226	-0.02%
2021/07/05	2	62.20	3	62.43	61.90	-1	53,187	0.00%
2021/07/02	11	62.64	9	62.66	61.70	2	53,266	0.00%
2021/07/01	32	65.03	20	64.98	62.70	12	53,173	0.02%
2021/06/30	31	67.65	26	67.47	66.40	5	52,930	0.01%
2021/06/29	62	66.95	71	66.39	65.50	-9	52,215	-0.02%
2021/06/28	21	63.99	12	64.44	63.70	9	51,382	0.02%
2021/06/25	20	64.22	22	62.95	63.00	-2	50,922	0.00%
2021/06/24	4.1	63.84	8	64.74	63.30	-4	50,995	-0.01%
2021/06/23	40	64.07	40	63.62	61.40	0	50,461	0.00%
2021/06/22	5	58.28	3	58.70	61.00	2	49,730	0.00%
2021/06/21	13	56.32	34	55.78	55.50	-21	49,528	-0.04%
2021/06/18	48	60.29	38	60.33	59.40	10	49,284	0.02%
2021/06/17	1	60.00	1	61.20	61.30	0	49,106	0.00%
2021/06/16	4	62.60	5	63.02	61.50	-1	48,923	0.00%
2021/06/15	3	64.10	0	0.00	64.20	3	48,718	0.01%
2021/06/11	26	64.72	16	65.55	63.60	10	48,573	0.02%
2021/06/10	32	61.84	31	62.89	64.60	1	48,516	0.00%
2021/06/09	1	64.10	4	62.95	63.30	-3	48,528	-0.01%
2021/06/08	11	63.34	12	63.28	63.30	-1	48,380	0.00%
2021/06/07	3	64.10	0	0.00	62.90	3	48,236	0.01%
2021/06/04	13	66.60	3	67.40	65.40	10	47,788	0.02%
2021/06/03	15	69.71	44	68.67	68.60	-29	47,253	-0.06%
2021/06/02	39	71.40	33	70.84	69.00	6	46,727	0.01%
2021/06/01	15	69.66	15	70.94	69.80	0	45,439	0.00%
2021/05/31	40	68.86	23	70.54	69.00	17	44,326	0.04%
2021/05/28	7	64.09	15	64.11	65.20	-8	42,745	-0.02%
2021/05/27	59	60.18	68	60.32	59.30	-9	41,861	-0.02%
2021/05/26	29	58.04	24	58.18	58.80	5	41,155	0.01%
2021/05/25	19	58.34	15	58.76	57.20	4	40,762	0.01%
2021/05/24	49	60.29	39	60.17	59.60	10	40,463	0.02%
2021/05/21	34	59.90	14	60.06	60.50	20	39,912	0.05%
2021/05/20	42	58.54	21	59.65	58.20	21	39,093	0.05%
2021/05/19	3	55.57	5	55.26	55.90	-2	37,872	-0.01%
2021/05/18	24	49.90	54	50.24	50.90	-30	37,724	-0.08%
2021/05/17	16	47.50	22	47.01	46.35	-6	37,142	-0.02%
2021/05/14	30	56.68	33	57.14	51.50	-3	36,822	-0.01%
2021/05/13	32	59.30	29	59.66	56.70	3	35,853	0.01%
2021/05/12	28.2	65.99	42	63.29	60.80	-13.8	35,261	-0.04%
2021/05/11	72	71.63	65	71.69	67.50	7	34,564	0.02%
2021/05/10	13	68.67	53.2	68.42	71.20	-40.2	32,464	-0.12%
2021/05/07	96.2	65.48	50	65.86	64.80	46.2	31,209	0.15%
2021/05/06	20	63.33	21	63.23	64.10	-1	29,062	0.00%
2021/05/05	4	56.65	12	57.68	58.30	-8	26,861	-0.03%
2021/05/04	27	56.07	32	53.53	53.00	-5	26,451	-0.02%
2021/05/03	54.3	60.09	42	59.87	56.10	12.3	25,634	0.05%
2021/04/29	45	61.18	48	60.72	60.50	-3	24,820	-0.01%
2021/04/28	57	60.82	50	61.62	61.90	7	23,416	0.03%
2021/04/27	51	54.87	27	56.06	56.30	24	21,866	0.11%
2021/04/26	23	50.53	21	51.09	51.20	2	20,681	0.01%
2021/04/23	29	49.97	17	49.27	46.60	12	19,643	0.06%
2021/04/22	17	47.17	29	47.69	48.80	-12	19,030	-0.06%
2021/04/21	3	44.28	11	44.70	44.40	-8	18,493	-0.04%
2021/04/20	18	46.45	29	45.57	44.45	-11	18,634	-0.06%
2021/04/19	33	43.44	26	44.28	45.00	7	19,184	0.04%
2021/04/16	26	40.48	30	41.08	40.95	-4	18,721	-0.02%
2021/04/15	10	36.75	23	36.45	37.80	-13	17,586	-0.07%
2021/04/14	28	35.01	26	35.24	34.40	2	17,118	0.01%
2021/04/13	12	35.93	39	35.91	34.50	-27	16,803	-0.16%
2021/04/12	20	37.72	14	37.42	37.45	6	16,508	0.04%
2021/04/09	38	37.22	37	36.97	36.05	1	16,205	0.01%
2021/04/08	0	0.00	4	34.99	35.25	-4	15,145	-0.03%
2021/04/07	10	32.10	11	32.14	32.05	-1	14,958	-0.01%
2021/04/06	0	0.00	5	32.07	31.80	-5	14,788	-0.03%
2021/04/01	5	31.80	5	31.45	31.50	0	14,691	0.00%
2021/03/31	4	31.98	3	31.75	31.70	1	14,662	0.01%
2021/03/30	19	30.75	8	30.75	30.95	11	15,570	0.07%
2021/03/29	3	31.40	2.2	31.51	31.05	0.8	16,594	0.01%
2021/03/26	5	29.80	0	0.00	29.85	5	17,836	0.03%
2021/03/25	10	29.89	21	29.84	29.55	-11	17,935	-0.06%
2021/03/24	10	29.40	0	0.00	29.35	10	18,622	0.05%
2021/03/23	9	29.59	10	29.45	29.80	-1	19,528	-0.01%
2021/03/22	0	0.00	2	30.00	29.80	-2	19,768	-0.01%
2021/03/19	1	29.45	0	0.00	29.35	1	19,835	0.01%
2021/03/17	12	30.68	2	30.40	30.25	10	19,953	0.05%
2021/03/16	9	31.59	2	30.45	31.05	7	19,961	0.04%
2021/03/15	2	31.58	5	31.59	31.75	-3	19,731	-0.02%
2021/03/10	0	0.00	1	29.50	29.40	-1	19,552	-0.01%
2021/03/09	1	31.00	20	30.56	31.00	-19	19,498	-0.10%
2021/03/08	13	30.15	0	0.00	29.90	13	19,671	0.07%
2021/03/05	4	29.45	0	0.00	29.45	4	20,482	0.02%
2021/03/04	1	30.75	0	0.00	30.70	1	20,524	0.00%
2021/03/03	5	31.30	5	29.46	31.20	0	20,834	0.00%
2021/03/02	1	30.00	6	30.92	30.00	-5	21,154	-0.02%
2021/02/26	0	0.00	1	32.55	32.40	-1	21,351	0.00%
2021/02/24	13	34.11	6	34.13	33.80	7	21,286	0.03%
2021/02/23	1	32.50	1	31.10	33.25	0	21,019	0.00%
2021/02/22	13	30.07	20	30.31	31.05	-7	20,640	-0.03%
2021/02/19	115	28.52	114	28.67	28.25	1	20,012	0.00%	大買/大賣/
2021/02/18	0	0.00	3	27.25	27.30	-3	19,374	-0.02%
2021/02/17	0	0.00	2	24.85	24.85	-2	19,072	-0.01%
2021/02/05	5	22.86	1	22.60	22.60	4	18,973	0.02%
2021/02/04	3	22.55	6	22.68	22.30	-3	18,825	-0.02%
2021/02/03	7	23.83	4	23.31	22.95	3	18,669	0.02%
2021/02/02	8	22.58	3	22.48	23.80	5	17,770	0.03%
2021/02/01	0	0.00	11	20.57	21.65	-11	16,676	-0.07%
2021/01/29	10	19.70	1	20.60	19.70	9	16,407	0.05%
2021/01/28	1	20.70	0.1	21.05	20.70	1	16,292	0.01%
2021/01/27	0	0.00	1	21.40	21.35	-1	16,197	-0.01%
2021/01/26	1	22.70	1	22.85	21.65	0	16,110	0.00%
2021/01/25	2	23.25	0	0.00	22.80	2	15,973	0.01%
2021/01/22	6.1	21.64	0	0.00	22.70	6.1	15,707	0.04%
2021/01/21	1	22.10	0	0.00	21.90	1	15,461	0.01%
2021/01/20	11	22.64	11	22.29	22.30	0	15,232	0.00%
2021/01/19	4	24.91	0	0.00	23.85	4	14,992	0.03%
2021/01/18	0	0.00	4	24.06	23.65	-4	14,721	-0.03%
2021/01/15	45	26.69	34	27.05	26.00	11	14,485	0.08%
2021/01/14	21	26.45	27	27.41	27.65	-6	14,169	-0.04%
2021/01/13	29	28.30	16	27.18	27.10	13	13,791	0.09%
2021/01/12	42	31.60	46	31.36	28.55	-4	13,240	-0.03%
2021/01/11	3	30.35	2	30.33	30.80	1	11,995	0.01%
2021/01/08	0	0.00	2	27.30	28.00	-2	11,799	-0.02%
2021/01/07	0	0.00	1	27.05	27.60	-1	11,746	-0.01%
2021/01/05	1	28.80	0	0.00	28.85	1	11,601	0.01%
2021/01/04	0	0.00	3	28.17	28.80	-3	11,522	-0.03%
2020/12/29	0	0.00	1	25.50	25.80	-1	11,361	-0.01%
2020/12/28	8	25.31	1	25.50	25.80	7	11,304	0.06%
2020/12/24	16	27.56	27	27.91	27.15	-11	11,035	-0.10%
2020/12/23	15	24.91	62	24.98	26.05	-47	9,929	-0.47%
2020/12/22	20	25.65	12	24.97	23.70	8	8,811	0.09%
2020/12/21	0	0.00	3	24.35	24.35	-3	7,190	-0.04%
2020/12/18	32	21.71	9	21.38	22.15	23	7,045	0.33%
2020/12/17	31	19.04	90	19.48	20.15	-59	6,172	-0.96%
2020/12/15	28	17.53	1	17.50	17.50	27	4,936	0.55%
2020/12/14	9	17.20	6	17.90	17.75	3	4,792	0.06%
2020/12/11	75	17.28	0	0.00	17.45	75	4,683	1.60%
2020/12/10	2	16.95	9	16.86	16.65	-7	4,727	-0.15%
2020/12/08	0	0.00	2	16.30	16.50	-2	4,648	-0.04%
2020/12/07	1	16.60	20	17.10	16.50	-19	4,550	-0.42%
2020/12/04	0	0.00	8	17.42	17.25	-8	4,451	-0.18%
2020/12/03	3	16.50	0	0.00	16.40	3	4,360	0.07%
2020/12/02	7	17.57	2	17.43	17.10	5	4,226	0.12%
2020/12/01	26	17.38	20	17.42	17.60	6	3,968	0.15%
2020/11/30	0	0.00	1	16.00	16.00	-1	3,089	-0.03%
2020/11/27	10	14.40	12	14.43	14.55	-2	2,927	-0.07%
2020/11/26	17	13.07	14	12.64	13.25	3	2,526	0.12%
2020/11/25	0	0.00	24	12.39	12.40	-24	2,063	-1.16%
2020/11/24	15	11.47	15	11.40	11.30	0	1,668	0.00%
2020/11/23	20	10.50	5	11.45	11.45	15	1,516	0.99%
2020/11/20	0	0.00	2	9.96	10.45	-2	1,363	-0.15%
2020/11/17	0	0.00	6	10.13	10.25	-6	1,236	-0.49%
2020/11/06	4	9.46	0	0.00	9.41	4	1,121	0.36%
2020/10/08	0	0.00	2	9.76	9.72	-2	1,071	-0.19%
2020/10/07	2	9.98	5	9.75	9.98	-3	1,060	-0.28%
2020/09/17	5	9.80	0	0.00	9.80	5	996	0.50%
2020/09/16	6	9.97	0	0.00	9.98	6	968	0.62%
2020/09/15	10	11.09	2	10.95	10.80	8	880	0.91%
2020/09/09	2	10.10	0	0.00	10.15	2	571	0.35%
2020/09/01	0	0.00	6	8.50	8.58	-6	390	-1.54%
2020/08/27	0	0.00	2	8.28	8.23	-2	375	-0.53%
2020/08/26	0	0.00	2	8.24	8.20	-2	374	-0.53%
2020/08/19	4	8.20	0	0.00	8.24	4	365	1.10%
2020/07/27	5	8.05	0	0.00	7.90	5	360	1.39%
2020/05/26	0	0.00	1	7.21	7.16	-1	264	-0.38%
2020/05/25	1	7.15	0	0.00	7.16	1	263	0.38%
2020/05/12	1	7.49	0	0.00	7.50	1	252	0.40%
2019/11/28	2	9.20	0	0.00	9.22	2	148	1.35%
2019/10/17	0	0.00	1	9.45	9.48	-1	186	-0.54%
2019/07/03	0	0.00	10	10.60	10.50	-10	449	-2.22%
2019/06/20	0	0.00	10	10.10	10.15	-10	428	-2.34%
2019/06/14	0	0.00	1	9.98	10.05	-1	441	-0.23%
2019/04/23	1	10.75	3	10.80	10.70	-2	691	-0.29%
2019/04/22	13	10.76	0	0.00	11.05	13	666	1.95%
2019/03/25	0	0.00	5	10.25	10.30	-5	552	-0.90%
2019/02/25	0	0.00	2	10.75	10.75	-2	305	-0.65%
2019/01/29	0	0.00	7	9.80	9.88	-7	205	-3.41%
2019/01/24	0	0.00	2	9.62	9.72	-2	205	-0.97%
2019/01/21	0	0.00	2	9.64	9.71	-2	209	-0.95%
2019/01/08	2	9.97	0	0.00	10.00	2	226	0.88%
2019/01/04	2	9.73	0	0.00	9.77	2	233	0.86%
2018/10/11	2	9.00	0	0.00	9.01	2	478	0.42%
2018/07/27	0	0.00	5	10.75	10.70	-5	851	-0.59%
2018/07/25	5	10.45	0	0.00	10.55	5	806	0.62%
2018/06/12	0	0.00	3	11.30	11.40	-3	1,412	-0.21%
2018/06/06	3	11.50	0	0.00	11.50	3	1,397	0.21%
2018/06/05	0	0.00	5	11.15	11.05	-5	1,352	-0.37%
2018/06/04	0	0.00	2	11.10	11.15	-2	1,359	-0.15%
2018/06/01	2	11.03	0	0.00	11.00	2	1,373	0.15%
2018/05/30	3	10.65	0	0.00	10.70	3	1,400	0.21%
2018/05/14	5	11.80	0	0.00	11.60	5	1,849	0.27%
2018/05/11	0	0.00	10	11.40	11.40	-10	1,837	-0.54%
2018/05/04	0	0.00	4	11.25	11.25	-4	2,114	-0.19%
2018/04/24	0	0.00	10	11.90	11.90	-10	2,645	-0.38%
2018/04/20	19	12.46	14	12.60	12.50	5	2,695	0.19%
2018/03/30	10	11.40	0	0.00	11.35	10	6,075	0.16%
2018/03/21	0	0.00	5	11.60	11.65	-5	6,005	-0.08%
2018/03/20	0	0.00	0.6	11.70	11.75	-0.6	5,990	-0.01%
2018/03/15	5	12.15	0	0.00	12.15	5	5,957	0.08%
2018/03/07	0	0.00	25	11.81	11.80	-25	5,883	-0.42%
2018/03/01	22	12.35	4	12.25	12.45	18	5,852	0.31%
2018/02/26	0	0.00	1	12.25	12.20	-1	5,737	-0.02%
2018/02/23	7	12.32	0	0.00	12.25	7	5,722	0.12%
2018/02/07	0	0.00	8	11.75	11.55	-8	5,526	-0.14%
2018/02/06	3	11.43	10	11.15	11.25	-7	5,491	-0.13%
2018/02/02	0	0.00	6	12.68	12.65	-6	5,404	-0.11%
2018/02/01	2	12.70	0	0.00	12.85	2	5,380	0.04%
2018/01/31	18	13.00	4	12.35	12.90	14	5,280	0.27%
2018/01/30	5	12.65	2	12.60	12.65	3	5,182	0.06%
2018/01/26	0	0.00	2	13.10	13.10	-2	5,102	-0.04%
2018/01/25	6	13.43	2	13.53	13.25	4	5,062	0.08%
2018/01/23	1	12.70	4	12.66	12.55	-3	4,811	-0.06%
2018/01/22	6	12.20	6	12.22	12.25	0	4,744	0.00%
2018/01/19	1	13.00	0	0.00	12.85	1	4,629	0.02%
2018/01/17	10	13.14	3	13.13	13.20	7	4,532	0.15%
2018/01/12	2	13.90	50	13.90	13.90	-48	4,273	-1.12%
2018/01/11	23	14.79	23	14.42	14.15	0	4,157	0.00%
2018/01/10	14	14.54	22	14.66	14.95	-8	3,842	-0.21%
2018/01/09	52	13.58	0	0.00	13.60	52	3,185	1.63%
2018/01/08	0	0.00	1	14.30	13.85	-1	3,107	-0.03%
2018/01/05	0	0.00	50	14.00	13.95	-50	2,983	-1.68%
2018/01/04	52	14.20	105	14.10	14.15	-53	2,841	-1.86%	大賣/
2018/01/03	7	14.09	2	14.30	14.35	5	2,579	0.19%
2018/01/02	74	14.35	18	14.42	14.55	56	2,338	2.39%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－28天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－29天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析