券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 44.46 | 6 | 45.83 | 46.25 | -4 | 10,661 | -0.04% |
|
| 2024/04/25 | 3.3 | 44.21 | 1 | 43.70 | 43.10 | 2.3 | 10,404 | 0.02% |
|
| 2024/04/24 | 2.1 | 44.94 | 1 | 45.45 | 45.35 | 1.1 | 10,242 | 0.01% |
|
| 2024/04/23 | 19.1 | 45.65 | 27 | 46.11 | 45.90 | -7.9 | 10,049 | -0.08% |
|
| 2024/04/22 | 33.2 | 50.56 | 34.2 | 50.22 | 47.30 | -0.9 | 9,789 | -0.01% |
|
| 2024/04/19 | 14 | 52.70 | 4 | 53.68 | 51.70 | 10 | 9,225 | 0.11% |
|
| 2024/04/18 | 4 | 52.10 | 1 | 51.70 | 51.70 | 3 | 8,705 | 0.03% |
|
| 2024/04/17 | 3.1 | 52.57 | 32 | 53.43 | 51.80 | -28.9 | 8,426 | -0.34% |
|
| 2024/04/16 | 15 | 52.25 | 13 | 52.95 | 51.20 | 2 | 7,913 | 0.03% |
|
| 2024/04/15 | 20.2 | 53.17 | 13 | 54.47 | 50.70 | 7.2 | 7,403 | 0.10% |
|
| 2024/04/12 | 20.2 | 51.63 | 17 | 51.51 | 51.30 | 3.2 | 6,873 | 0.05% |
|
| 2024/04/11 | 55 | 50.24 | 33.8 | 49.77 | 49.10 | 21.2 | 6,321 | 0.34% |
|
| 2024/04/10 | 45 | 51.45 | 50.1 | 51.65 | 51.50 | -5.1 | 6,167 | -0.08% |
|
| 2024/04/09 | 6 | 48.71 | 12 | 48.46 | 49.75 | -6 | 5,182 | -0.12% |
|
| 2024/04/08 | 1.1 | 43.80 | 10 | 44.05 | 45.25 | -8.9 | 4,698 | -0.19% |
|
| 2024/04/03 | 31.8 | 42.02 | 23 | 41.67 | 41.15 | 8.8 | 4,209 | 0.21% |
|
| 2024/04/02 | 14 | 40.29 | 17 | 41.05 | 42.00 | -3 | 4,044 | -0.07% |
|
| 2024/04/01 | 4 | 38.93 | 11 | 39.65 | 40.00 | -7 | 3,586 | -0.20% |
|
| 2024/03/29 | 0 | 0.00 | 14 | 37.56 | 37.45 | -14 | 3,146 | -0.44% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 36.95 | 36.25 | -1 | 3,053 | -0.03% |
|
| 2024/03/27 | 1 | 35.75 | 1 | 36.05 | 35.85 | 0 | 2,999 | 0.00% |
|
| 2024/03/26 | 5 | 36.68 | 4 | 35.76 | 36.15 | 1 | 2,992 | 0.03% |
|
| 2024/03/25 | 14 | 35.89 | 5 | 36.40 | 36.55 | 9 | 2,997 | 0.30% |
|
| 2024/03/22 | 4 | 34.06 | 0 | 0.00 | 34.10 | 4 | 2,904 | 0.14% |
|
| 2024/03/21 | 1 | 35.40 | 0 | 0.00 | 34.90 | 1 | 2,894 | 0.03% |
|
| 2024/03/20 | 2 | 34.75 | 4 | 34.53 | 35.20 | -2 | 3,113 | -0.06% |
|
| 2024/03/19 | 15 | 36.20 | 0 | 0.00 | 36.00 | 15 | 2,998 | 0.50% |
|
| 2024/03/18 | 10 | 38.50 | 11 | 38.83 | 37.60 | -1 | 2,893 | -0.03% |
|
| 2024/03/15 | 25 | 36.65 | 11 | 36.25 | 37.45 | 14 | 2,573 | 0.54% |
|
| 2024/03/14 | 4 | 36.05 | 20 | 36.62 | 36.10 | -16 | 2,402 | -0.67% |
|
| 2024/03/13 | 7 | 33.56 | 5 | 34.01 | 34.05 | 2 | 2,136 | 0.09% |
|
| 2024/03/12 | 1 | 34.55 | 8 | 34.09 | 34.60 | -7 | 2,072 | -0.34% |
|
| 2024/03/11 | 4 | 32.79 | 0 | 0.00 | 32.25 | 4 | 1,888 | 0.21% |
|
| 2024/03/08 | 4 | 33.03 | 4 | 33.51 | 33.60 | 0 | 1,858 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 1,843 | -0.05% |
|
| 2024/03/06 | 2 | 32.60 | 0 | 0.00 | 32.75 | 2 | 1,901 | 0.11% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 1,863 | -0.05% |
|
| 2024/03/01 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 1,850 | 0.05% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 32.65 | 32.45 | -1 | 1,831 | -0.05% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 1,832 | -0.05% |
|
| 2024/02/21 | 1 | 32.95 | 0 | 0.00 | 32.65 | 1 | 1,822 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 33.15 | 32.85 | -1 | 1,752 | -0.06% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 31.15 | 31.25 | -1 | 1,660 | -0.06% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 30.85 | 30.70 | -2 | 1,637 | -0.12% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 30.30 | 30.60 | -1 | 1,635 | -0.06% |
|
| 2024/01/17 | 2 | 30.28 | 0 | 0.00 | 30.15 | 2 | 1,638 | 0.12% |
|
| 2024/01/16 | 1 | 30.65 | 0 | 0.00 | 30.75 | 1 | 1,631 | 0.06% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 1,623 | -0.06% |
|
| 2024/01/10 | 1 | 31.00 | 1 | 31.00 | 30.70 | 0 | 1,623 | 0.00% |
|
| 2024/01/05 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,584 | 0.06% |
|
| 2024/01/04 | 1 | 33.80 | 1 | 32.95 | 32.50 | 0 | 1,558 | 0.00% |
|
| 2024/01/02 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 1,363 | 0.07% |
|
| 2023/12/29 | 3 | 31.95 | 0 | 0.00 | 32.00 | 3 | 1,347 | 0.22% |
|
| 2023/12/20 | 0 | 0.00 | 12 | 33.20 | 33.45 | -12 | 1,222 | -0.98% |
|
| 2023/12/18 | 8 | 32.15 | 11 | 32.50 | 32.20 | -3 | 1,059 | -0.28% |
|
| 2023/12/15 | 102 | 33.47 | 87 | 33.56 | 32.80 | 15 | 1,014 | 1.48% |
大買/
|
| 2023/12/14 | 0 | 0.00 | 21 | 31.53 | 31.60 | -21 | 742 | -2.83% |
|
| 2023/12/13 | 11 | 32.12 | 0 | 0.00 | 31.40 | 11 | 727 | 1.51% |
|
| 2023/12/12 | 10 | 31.40 | 0 | 0.00 | 31.60 | 10 | 716 | 1.40% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 30.80 | 30.90 | -4 | 674 | -0.59% |
|
| 2023/12/04 | 10 | 32.53 | 11 | 31.93 | 31.95 | -1 | 631 | -0.16% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 30.05 | 30.05 | -3 | 474 | -0.63% |
|
| 2023/11/21 | 3 | 30.35 | 3 | 30.35 | 30.35 | 0 | 508 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 692 | -0.14% |
|
| 2023/11/01 | 1 | 28.30 | 0 | 0.00 | 28.45 | 1 | 1,010 | 0.10% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 1,526 | -0.07% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 28.50 | 28.40 | -2 | 1,584 | -0.13% |
|
| 2023/10/11 | 3 | 29.20 | 3 | 29.28 | 29.20 | 0 | 1,654 | 0.00% |
|
| 2023/09/13 | 5 | 29.79 | 5 | 29.62 | 29.80 | 0 | 1,756 | 0.00% |
|
| 2023/09/07 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 1,780 | 0.06% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,807 | -0.06% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 1,864 | -0.05% |
|
| 2023/08/28 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 1,867 | 0.05% |
|
| 2023/08/22 | 1 | 29.55 | 0 | 0.00 | 29.35 | 1 | 1,867 | 0.05% |
|
| 2023/08/21 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 1,869 | 0.05% |
|
| 2023/08/18 | 4 | 30.30 | 5 | 30.51 | 30.25 | -1 | 1,860 | -0.05% |
|
| 2023/08/10 | 3 | 31.13 | 3 | 31.40 | 31.00 | 0 | 1,789 | 0.00% |
|
| 2023/08/09 | 1 | 30.85 | 0 | 0.00 | 31.00 | 1 | 1,742 | 0.06% |
|
| 2023/08/08 | 9 | 31.55 | 0 | 0.00 | 31.55 | 9 | 1,717 | 0.52% |
|
| 2023/08/07 | 26 | 31.66 | 26 | 31.62 | 31.60 | 0 | 1,644 | 0.00% |
|
| 2023/08/04 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 1,439 | 0.14% |
|
| 2023/08/02 | 2 | 37.95 | 11 | 37.95 | 37.95 | -9 | 1,358 | -0.66% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 1,259 | -0.08% |
|
| 2023/07/28 | 8 | 32.51 | 9 | 32.98 | 32.50 | -1 | 1,176 | -0.08% |
|
| 2023/07/27 | 1 | 32.20 | 1 | 32.15 | 32.15 | 0 | 1,124 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 31.70 | 31.10 | -1 | 1,082 | -0.09% |
|
| 2023/07/18 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 1,173 | 0.09% |
|
| 2023/07/17 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,267 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 32.00 | 31.90 | -2 | 1,546 | -0.13% |
|
| 2023/06/28 | 1.6 | 31.92 | 0 | 0.00 | 31.85 | 1.6 | 1,635 | 0.10% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 32.40 | 32.40 | -2 | 1,654 | -0.12% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 33.65 | 33.35 | -5 | 1,748 | -0.29% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.45 | 33.35 | -1 | 1,777 | -0.06% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 32.98 | 33.10 | -6 | 1,775 | -0.34% |
|
| 2023/06/05 | 0.2 | 33.04 | 1 | 33.60 | 32.80 | -0.8 | 1,761 | -0.05% |
|
| 2023/06/02 | 1 | 32.40 | 23 | 32.47 | 32.40 | -22 | 1,749 | -1.26% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 1,763 | -0.06% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 32.05 | 32.10 | -3 | 1,807 | -0.17% |
|
| 2023/05/25 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 1,849 | 0.05% |
|
| 2023/05/19 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 1,984 | 0.05% |
|
| 2023/05/18 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 2,029 | 0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 32.15 | 32.35 | -1 | 2,094 | -0.05% |
|
| 2023/05/08 | 1 | 32.60 | 30 | 32.79 | 32.60 | -29 | 2,951 | -0.98% |
|
| 2023/05/05 | 3 | 33.68 | 0 | 0.00 | 33.50 | 3 | 3,008 | 0.10% |
|
| 2023/05/04 | 30 | 33.70 | 4 | 33.69 | 33.95 | 26 | 3,079 | 0.84% |
|
| 2023/05/02 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 4,216 | 0.02% |
|
| 2023/04/26 | 1 | 31.50 | 2 | 31.90 | 32.30 | -1 | 4,454 | -0.02% |
|
| 2023/04/25 | 2 | 32.33 | 0 | 0.00 | 32.10 | 2 | 4,554 | 0.04% |
|
| 2023/04/24 | 1 | 32.75 | 0 | 0.00 | 32.90 | 1 | 5,097 | 0.02% |
|
| 2023/04/21 | 5 | 33.77 | 0 | 0.00 | 33.30 | 5 | 5,269 | 0.09% |
|
| 2023/04/20 | 2 | 34.85 | 0 | 0.00 | 34.70 | 2 | 5,252 | 0.04% |
|
| 2023/04/19 | 3 | 35.90 | 15 | 36.11 | 36.30 | -12 | 5,209 | -0.23% |
|
| 2023/04/18 | 3 | 34.05 | 0 | 0.00 | 33.85 | 3 | 4,927 | 0.06% |
|
| 2023/04/17 | 1 | 34.15 | 1 | 34.35 | 34.65 | 0 | 4,920 | 0.00% |
|
| 2023/04/14 | 2 | 35.03 | 1 | 35.10 | 34.50 | 1 | 4,915 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 34.25 | 34.25 | -2 | 4,872 | -0.04% |
|
| 2023/04/11 | 3 | 33.90 | 0 | 0.00 | 33.85 | 3 | 4,890 | 0.06% |
|
| 2023/04/10 | 3 | 34.15 | 0 | 0.00 | 34.20 | 3 | 4,940 | 0.06% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 34.55 | 34.55 | -2 | 4,951 | -0.04% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 5,066 | -0.02% |
|
| 2023/03/28 | 16 | 33.60 | 0 | 0.00 | 33.35 | 16 | 5,131 | 0.31% |
|
| 2023/03/27 | 2 | 34.10 | 0 | 0.00 | 34.10 | 2 | 5,138 | 0.04% |
|
| 2023/03/24 | 0.1 | 34.20 | 0 | 0.00 | 33.95 | 0.1 | 5,169 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 14.7 | 34.06 | 34.10 | -14.7 | 5,277 | -0.28% |
|
| 2023/03/20 | 0.1 | 34.30 | 0 | 0.00 | 34.20 | 0.1 | 5,486 | 0.00% |
|
| 2023/03/17 | 1 | 33.05 | 5 | 32.54 | 33.05 | -4 | 5,478 | -0.07% |
|
| 2023/03/16 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 5,528 | 0.02% |
|
| 2023/03/10 | 7 | 34.39 | 1 | 34.20 | 33.85 | 6 | 5,642 | 0.11% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 35.40 | 35.15 | -0.1 | 5,677 | 0.00% |
|
| 2023/03/01 | 3 | 35.37 | 2 | 35.53 | 35.30 | 1 | 5,983 | 0.02% |
|
| 2023/02/23 | 1 | 36.45 | 0 | 0.00 | 36.35 | 1 | 6,078 | 0.02% |
|
| 2023/02/22 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 6,163 | 0.02% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 6,210 | -0.02% |
|
| 2023/02/20 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 6,334 | 0.02% |
|
| 2023/02/17 | 3 | 36.87 | 1 | 36.85 | 36.85 | 2 | 6,852 | 0.03% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 36.85 | 36.80 | -1 | 6,921 | -0.01% |
|
| 2023/02/15 | 1 | 36.20 | 0 | 0.00 | 36.40 | 1 | 6,998 | 0.01% |
|
| 2023/02/14 | 2 | 37.10 | 6 | 36.86 | 36.55 | -4 | 7,022 | -0.06% |
|
| 2023/02/13 | 4 | 35.76 | 1 | 35.60 | 35.60 | 3 | 6,964 | 0.04% |
|
| 2023/02/10 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 7,341 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 36.45 | 36.60 | -1 | 7,481 | -0.01% |
|
| 2023/02/08 | 7 | 37.11 | 38 | 37.43 | 37.05 | -31 | 7,482 | -0.41% |
|
| 2023/02/07 | 10 | 35.60 | 0 | 0.00 | 35.80 | 10 | 7,133 | 0.14% |
|
| 2023/02/03 | 22 | 35.95 | 0 | 0.00 | 35.55 | 22 | 7,271 | 0.30% |
|
| 2023/02/02 | 0 | 0.00 | 30 | 36.15 | 36.45 | -30 | 7,411 | -0.40% |
|
| 2023/02/01 | 88 | 36.93 | 125 | 36.90 | 36.95 | -37 | 7,584 | -0.49% |
大賣/
|
| 2023/01/31 | 61 | 36.19 | 21 | 35.88 | 36.55 | 40 | 7,139 | 0.56% |
|
| 2023/01/30 | 11 | 33.28 | 1 | 33.45 | 33.25 | 10 | 7,416 | 0.13% |
|
| 2023/01/17 | 5 | 31.75 | 0 | 0.00 | 31.75 | 5 | 7,685 | 0.07% |
|
| 2023/01/16 | 2 | 31.70 | 0 | 0.00 | 32.10 | 2 | 7,680 | 0.03% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 31.50 | 32.00 | -1 | 7,647 | -0.01% |
|
| 2023/01/12 | 10 | 32.26 | 15 | 33.85 | 31.80 | -5 | 7,542 | -0.07% |
|
| 2023/01/11 | 2 | 31.25 | 4 | 31.60 | 31.70 | -2 | 6,981 | -0.03% |
|
| 2023/01/10 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 6,794 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 31.15 | 30.60 | -1 | 6,772 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 30.90 | 30.45 | -3 | 6,667 | -0.04% |
|
| 2022/12/27 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 6,621 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 31.50 | 31.30 | -2 | 6,612 | -0.03% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 32.13 | 31.70 | -2 | 6,582 | -0.03% |
|
| 2022/12/20 | 1 | 30.30 | 0 | 0.00 | 29.65 | 1 | 6,464 | 0.02% |
|
| 2022/12/16 | 11 | 31.28 | 0 | 0.00 | 31.05 | 11 | 6,443 | 0.17% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 33.08 | 32.05 | -2 | 6,406 | -0.03% |
|
| 2022/12/13 | 4 | 32.05 | 14 | 31.94 | 32.00 | -10 | 6,229 | -0.16% |
|
| 2022/12/12 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 6,108 | 0.02% |
|
| 2022/12/09 | 3 | 31.65 | 3 | 31.90 | 31.80 | 0 | 6,080 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 31.40 | 31.10 | -1 | 6,037 | -0.02% |
|
| 2022/12/07 | 3 | 30.70 | 10 | 30.60 | 30.60 | -7 | 5,979 | -0.12% |
|
| 2022/12/06 | 3 | 31.52 | 0 | 0.00 | 31.00 | 3 | 5,954 | 0.05% |
|
| 2022/12/02 | 10 | 31.90 | 0 | 0.00 | 31.95 | 10 | 5,847 | 0.17% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 32.15 | 31.75 | -5 | 5,804 | -0.09% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 30.95 | 31.20 | -0.1 | 5,620 | 0.00% |
|
| 2022/11/25 | 14 | 32.32 | 11 | 31.75 | 31.60 | 3 | 5,589 | 0.05% |
|
| 2022/11/23 | 0 | 0.00 | 2.1 | 31.13 | 31.00 | -2.1 | 5,399 | -0.04% |
|
| 2022/11/22 | 4 | 30.84 | 3 | 30.70 | 30.75 | 1 | 5,357 | 0.02% |
|
| 2022/11/21 | 8 | 32.11 | 7 | 32.70 | 31.80 | 1 | 5,291 | 0.02% |
|
| 2022/11/18 | 15 | 32.09 | 12 | 32.59 | 31.55 | 3 | 5,195 | 0.06% |
|
| 2022/11/17 | 2 | 32.70 | 0 | 0.00 | 32.95 | 2 | 5,100 | 0.04% |
|
| 2022/11/16 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 5,024 | 0.02% |
|
| 2022/11/15 | 24 | 33.36 | 27 | 33.69 | 34.20 | -3 | 4,872 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 4,322 | -0.02% |
|
| 2022/11/11 | 3 | 30.97 | 1 | 30.15 | 29.90 | 2 | 4,205 | 0.05% |
|
| 2022/11/10 | 2 | 30.25 | 6 | 30.28 | 30.35 | -4 | 4,099 | -0.10% |
|
| 2022/11/09 | 9 | 30.52 | 4 | 29.84 | 29.80 | 5 | 4,011 | 0.12% |
|
| 2022/11/08 | 40 | 30.39 | 45.2 | 30.48 | 29.75 | -5.2 | 3,900 | -0.13% |
|
| 2022/11/07 | 8 | 28.30 | 19.1 | 28.93 | 30.30 | -11.1 | 3,517 | -0.31% |
|
| 2022/11/04 | 19 | 27.37 | 9 | 27.54 | 27.55 | 10 | 3,318 | 0.30% |
|
| 2022/11/03 | 3 | 27.60 | 6 | 27.67 | 27.30 | -3 | 3,246 | -0.09% |
|
| 2022/11/02 | 13 | 27.96 | 32 | 28.16 | 27.70 | -19 | 3,189 | -0.60% |
|
| 2022/11/01 | 49 | 27.71 | 25 | 27.51 | 28.00 | 24 | 3,073 | 0.78% |
|
| 2022/10/31 | 12 | 27.07 | 12 | 27.32 | 27.50 | 0 | 2,930 | 0.00% |
|
| 2022/10/28 | 19 | 28.10 | 13 | 28.34 | 27.65 | 6 | 2,732 | 0.22% |
|
| 2022/10/27 | 51 | 27.59 | 102.5 | 27.37 | 28.50 | -51.5 | 2,457 | -2.10% |
大賣/
|
| 2022/10/26 | 135.4 | 25.83 | 73 | 26.02 | 27.50 | 62.4 | 2,037 | 3.06% |
大買/
|
| 2022/10/25 | 31.1 | 25.58 | 48.2 | 25.13 | 26.00 | -17.1 | 1,460 | -1.17% |
|
| 2022/10/24 | 0 | 0.00 | 0.3 | 23.65 | 23.65 | -0.3 | 1,022 | -0.03% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 1,006 | -0.10% |
|
| 2022/10/20 | 0 | 20.15 | 0 | 0.00 | 20.40 | 0 | 1,008 | 0.00% |
|
| 2022/10/17 | 0 | 20.00 | 0 | 0.00 | 20.75 | 0 | 1,023 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 1,043 | -0.10% |
|
| 2022/10/13 | 1 | 20.98 | 0 | 0.00 | 20.60 | 1 | 1,097 | 0.09% |
|
| 2022/10/12 | 2 | 21.48 | 0 | 0.00 | 21.35 | 2 | 1,165 | 0.17% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,218 | -0.08% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,275 | -0.08% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 23.15 | 22.90 | -1 | 1,294 | -0.08% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 1,316 | -0.08% |
|
| 2022/09/30 | 7 | 21.40 | 7 | 21.85 | 21.85 | 0 | 1,336 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0.1 | 21.87 | 21.60 | -0.1 | 1,340 | -0.01% |
|
| 2022/09/28 | 7 | 20.69 | 6 | 22.04 | 20.60 | 1 | 1,352 | 0.07% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 1,359 | -0.07% |
|
| 2022/09/26 | 3.1 | 21.64 | 0 | 0.00 | 21.55 | 3.1 | 1,367 | 0.23% |
|
| 2022/09/22 | 1 | 23.55 | 9 | 23.50 | 23.65 | -8 | 1,388 | -0.58% |
|
| 2022/09/19 | 1 | 24.20 | 4 | 24.25 | 24.15 | -3 | 1,407 | -0.21% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 24.50 | 24.60 | -4 | 1,415 | -0.28% |
|
| 2022/09/07 | 2 | 25.28 | 2 | 25.05 | 25.05 | 0 | 1,534 | 0.00% |
|
| 2022/09/05 | 0 | 26.25 | 0 | 0.00 | 25.80 | 0 | 1,543 | 0.00% |
|
| 2022/09/01 | 0 | 27.20 | 0 | 0.00 | 26.95 | 0 | 1,546 | 0.00% |
|
| 2022/08/30 | 1 | 26.85 | 1 | 27.10 | 27.40 | 0 | 1,539 | 0.00% |
|
| 2022/08/29 | 0.1 | 27.05 | 10 | 26.85 | 26.80 | -10 | 1,540 | -0.65% |
|
| 2022/08/18 | 0.2 | 28.20 | 0 | 0.00 | 28.15 | 0.2 | 1,553 | 0.01% |
|
| 2022/08/15 | 0.1 | 27.90 | 13 | 28.20 | 28.20 | -12.9 | 1,533 | -0.84% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 27.00 | 27.60 | -1 | 1,519 | -0.07% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 1,560 | -0.06% |
|
| 2022/08/03 | 3.3 | 26.82 | 0 | 0.00 | 26.60 | 3.3 | 1,602 | 0.21% |
|
| 2022/08/02 | 11 | 28.02 | 0 | 0.00 | 27.65 | 11 | 1,626 | 0.68% |
|
| 2022/08/01 | 23 | 28.68 | 24 | 28.76 | 28.95 | -1 | 1,628 | -0.06% |
|
| 2022/07/28 | 2 | 27.78 | 2 | 28.00 | 27.80 | 0 | 1,602 | 0.00% |
|
| 2022/07/26 | 10.1 | 27.63 | 0 | 0.00 | 27.40 | 10.1 | 1,612 | 0.62% |
|
| 2022/07/22 | 10 | 28.04 | 5 | 28.38 | 27.85 | 5 | 1,621 | 0.31% |
|
| 2022/07/20 | 4 | 28.15 | 0 | 0.00 | 28.15 | 4 | 1,698 | 0.24% |
|
| 2022/07/19 | 18 | 27.88 | 21 | 28.10 | 28.50 | -3 | 1,671 | -0.18% |
|
| 2022/07/18 | 16 | 25.99 | 18.3 | 26.18 | 26.85 | -2.3 | 1,598 | -0.15% |
|
| 2022/07/15 | 1 | 25.15 | 0 | 0.00 | 24.85 | 1 | 1,578 | 0.06% |
|
| 2022/07/14 | 2 | 23.93 | 2 | 25.33 | 25.55 | 0 | 1,578 | 0.00% |
|
| 2022/07/13 | 5 | 26.93 | 0 | 0.00 | 26.75 | 5 | 1,561 | 0.32% |
|
| 2022/07/12 | 3 | 26.10 | 0 | 0.00 | 25.90 | 3 | 1,650 | 0.18% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 27.00 | 27.90 | -1 | 1,630 | -0.06% |
|
| 2022/07/05 | 1 | 28.80 | 0 | 0.00 | 29.15 | 1 | 1,621 | 0.06% |
|
| 2022/06/30 | 2 | 29.50 | 0 | 0.00 | 29.35 | 2 | 1,586 | 0.13% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 1,582 | -0.06% |
|
| 2022/06/22 | 0.1 | 28.55 | 0 | 0.00 | 27.85 | 0.1 | 1,590 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 1,651 | -0.06% |
|
| 2022/06/20 | 7 | 28.96 | 2 | 28.35 | 27.65 | 5 | 1,632 | 0.31% |
|
| 2022/06/17 | 0 | 30.10 | 0 | 0.00 | 29.95 | 0 | 1,631 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 0.1 | 34.60 | 34.60 | -0.1 | 2,149 | 0.00% |
|
| 2022/06/01 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 4,591 | 0.02% |
|
| 2022/05/26 | 0.1 | 33.75 | 0 | 0.00 | 33.30 | 0.1 | 6,401 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 33.43 | 33.90 | -4 | 6,429 | -0.06% |
|
| 2022/05/20 | 1 | 33.85 | 1 | 34.50 | 33.85 | 0 | 6,465 | 0.00% |
|
| 2022/05/18 | 1 | 34.40 | 1 | 34.30 | 34.35 | 0 | 6,516 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1.2 | 33.93 | 33.60 | -1.2 | 6,512 | -0.02% |
|
| 2022/05/16 | 1 | 32.90 | 2 | 33.33 | 32.70 | -1 | 6,504 | -0.02% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 6,514 | -0.02% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 6,516 | -0.02% |
|
| 2022/05/11 | 3.2 | 32.47 | 2 | 32.75 | 32.60 | 1.2 | 6,549 | 0.02% |
|
| 2022/05/09 | 2.1 | 34.29 | 0 | 0.00 | 33.55 | 2.1 | 6,622 | 0.03% |
|
| 2022/05/05 | 2 | 36.95 | 3 | 37.25 | 37.25 | -1 | 6,600 | -0.02% |
|
| 2022/05/04 | 2 | 36.45 | 1 | 36.45 | 36.55 | 1 | 6,606 | 0.02% |
|
| 2022/05/03 | 2 | 35.96 | 0 | 0.00 | 36.80 | 2 | 6,644 | 0.03% |
|
| 2022/04/27 | 3 | 36.75 | 1 | 38.20 | 37.30 | 2 | 7,025 | 0.03% |
|
| 2022/04/26 | 4.1 | 40.21 | 0 | 0.00 | 39.70 | 4.1 | 6,995 | 0.06% |
|
| 2022/04/25 | 0 | 0.00 | 14 | 41.62 | 41.70 | -14 | 6,959 | -0.20% |
|
| 2022/04/22 | 14 | 43.95 | 0 | 0.00 | 43.70 | 14 | 6,998 | 0.20% |
|
| 2022/04/21 | 1.1 | 43.66 | 0 | 0.00 | 43.70 | 1.1 | 7,382 | 0.01% |
|
| 2022/04/20 | 0 | 0.00 | 3.3 | 44.55 | 44.40 | -3.3 | 7,579 | -0.04% |
|
| 2022/04/19 | 0 | 0.00 | 25 | 45.03 | 45.00 | -25 | 7,562 | -0.33% |
|
| 2022/04/18 | 25.3 | 46.12 | 0.1 | 46.80 | 45.55 | 25.3 | 7,527 | 0.34% |
|
| 2022/04/15 | 3 | 44.15 | 0 | 0.00 | 44.10 | 3 | 7,438 | 0.04% |
|
| 2022/04/13 | 4 | 44.03 | 0 | 0.00 | 44.00 | 4 | 7,452 | 0.05% |
|
| 2022/04/12 | 0.1 | 43.33 | 0 | 0.00 | 43.15 | 0.1 | 7,448 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 44.70 | 44.30 | 0 | 7,436 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 44.75 | 44.65 | -1 | 7,445 | -0.01% |
|
| 2022/03/30 | 1 | 45.05 | 0 | 0.00 | 45.15 | 1 | 7,458 | 0.01% |
|
| 2022/03/28 | 2 | 44.80 | 1 | 45.05 | 45.00 | 1 | 7,483 | 0.01% |
|
| 2022/03/25 | 19 | 45.87 | 2 | 45.78 | 45.80 | 17 | 7,473 | 0.23% |
|
| 2022/03/24 | 1 | 46.95 | 2 | 46.80 | 46.40 | -1 | 7,462 | -0.01% |
|
| 2022/03/23 | 0 | 0.00 | 0.1 | 45.96 | 45.90 | -0.1 | 7,422 | 0.00% |
|
| 2022/03/22 | 1 | 45.80 | 0.4 | 46.50 | 45.80 | 0.6 | 7,409 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 0.3 | 46.55 | 46.50 | -0.3 | 7,381 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 46.03 | 45.95 | -5 | 7,339 | -0.07% |
|
| 2022/03/17 | 0 | 0.00 | 6 | 44.65 | 44.80 | -6 | 7,233 | -0.08% |
|
| 2022/03/16 | 1.1 | 43.81 | 0 | 0.00 | 43.90 | 1.1 | 7,214 | 0.02% |
|
| 2022/03/15 | 1.4 | 44.91 | 4 | 44.54 | 44.50 | -2.6 | 7,205 | -0.04% |
|
| 2022/03/14 | 0.1 | 46.50 | 0 | 0.00 | 46.55 | 0.1 | 7,166 | 0.00% |
|
| 2022/03/11 | 6 | 46.98 | 8 | 47.57 | 47.00 | -2 | 7,123 | -0.03% |
|
| 2022/03/10 | 2 | 46.08 | 6 | 46.72 | 46.80 | -4 | 6,965 | -0.06% |
|
| 2022/03/09 | 42 | 47.57 | 44 | 47.10 | 47.45 | -2 | 6,794 | -0.03% |
|
| 2022/03/08 | 31.6 | 51.40 | 124.1 | 50.17 | 47.45 | -92.5 | 6,515 | -1.42% |
大賣/
|
| 2022/03/07 | 168 | 53.89 | 60 | 54.29 | 52.70 | 108 | 5,747 | 1.88% |
大買/鉅額交易
|
| 2022/03/04 | 59 | 49.27 | 65.1 | 50.93 | 51.00 | -6.1 | 4,597 | -0.13% |
|
| 2022/03/03 | 2 | 47.60 | 0 | 0.00 | 47.05 | 2 | 3,515 | 0.06% |
|
| 2022/03/02 | 8 | 46.29 | 74 | 44.56 | 45.70 | -66 | 3,306 | -2.00% |
|
| 2022/03/01 | 0 | 0.00 | 8 | 43.75 | 43.55 | -8 | 2,873 | -0.28% |
|
| 2022/02/25 | 2 | 42.88 | 29 | 43.42 | 43.00 | -27 | 2,910 | -0.93% |
|
| 2022/02/24 | 3 | 42.70 | 0 | 0.00 | 42.20 | 3 | 2,909 | 0.10% |
|
| 2022/02/21 | 2 | 44.45 | 8 | 44.76 | 44.00 | -6 | 2,914 | -0.21% |
|
| 2022/02/18 | 0.1 | 43.00 | 0 | 0.00 | 43.15 | 0.1 | 2,880 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 8 | 43.35 | 42.80 | -8 | 2,922 | -0.27% |
|
| 2022/02/16 | 0 | 43.20 | 1 | 43.55 | 43.10 | -1 | 2,928 | -0.03% |
|
| 2022/02/15 | 1 | 43.55 | 0 | 0.00 | 42.80 | 1 | 2,970 | 0.03% |
|
| 2022/02/14 | 8 | 44.33 | 0 | 0.00 | 44.05 | 8 | 2,992 | 0.27% |
|
| 2022/02/11 | 99 | 44.83 | 0 | 0.00 | 45.00 | 99 | 3,004 | 3.30% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 45.34 | 45.25 | -4 | 3,014 | -0.13% |
|
| 2022/02/07 | 2.2 | 42.20 | 0 | 0.00 | 42.95 | 2.2 | 2,982 | 0.07% |
|
| 2022/01/26 | 0.1 | 42.00 | 0 | 0.00 | 42.00 | 0.1 | 3,022 | 0.00% |
|
| 2022/01/24 | 0 | 42.30 | 0 | 0.00 | 42.50 | 0 | 3,053 | 0.00% |
|
| 2022/01/21 | 4 | 44.99 | 3 | 44.23 | 43.00 | 1 | 3,042 | 0.03% |
|
| 2022/01/20 | 0.1 | 42.35 | 0 | 0.00 | 42.15 | 0.1 | 2,748 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 0.5 | 42.30 | 42.00 | -0.5 | 2,755 | -0.02% |
|
| 2022/01/17 | 1 | 42.61 | 1 | 42.65 | 42.65 | 0 | 2,767 | 0.00% |
|
| 2022/01/14 | 68.5 | 44.17 | 66 | 44.23 | 44.40 | 2.5 | 2,814 | 0.09% |
|
| 2022/01/13 | 1 | 45.55 | 1 | 45.55 | 45.55 | 0 | 2,481 | 0.00% |
|
| 2022/01/12 | 0 | 41.85 | 0 | 0.00 | 41.45 | 0 | 2,354 | 0.00% |
|
| 2022/01/11 | 0.1 | 41.90 | 0 | 0.00 | 41.80 | 0.1 | 2,462 | 0.00% |
|
| 2022/01/07 | 1.2 | 41.43 | 0 | 0.00 | 41.40 | 1.2 | 3,208 | 0.04% |
|
| 2022/01/06 | 2.1 | 42.41 | 0 | 0.00 | 42.30 | 2.1 | 3,314 | 0.06% |
|
| 2021/12/24 | 1 | 43.95 | 0 | 0.00 | 43.75 | 1 | 3,657 | 0.03% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 44.30 | 44.40 | -1 | 3,674 | -0.03% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 42.75 | 43.15 | -1 | 3,672 | -0.03% |
|
| 2021/12/14 | 1.5 | 43.13 | 0 | 0.00 | 43.05 | 1.5 | 3,838 | 0.04% |
|
| 2021/12/10 | 4 | 44.38 | 4 | 44.15 | 43.70 | 0 | 3,954 | 0.00% |
|
| 2021/12/09 | 32.1 | 44.21 | 0 | 0.00 | 44.30 | 32.1 | 4,137 | 0.78% |
|
| 2021/12/08 | 20 | 44.35 | 0 | 0.00 | 45.00 | 20 | 4,250 | 0.47% |
|
| 2021/12/07 | 74 | 43.54 | 0 | 0.00 | 43.70 | 74 | 4,507 | 1.64% |
|
| 2021/12/06 | 3 | 43.15 | 0 | 0.00 | 43.30 | 3 | 4,515 | 0.07% |
|
| 2021/12/03 | 0 | 0.00 | 2.2 | 43.12 | 43.30 | -2.2 | 4,586 | -0.05% |
|
| 2021/12/02 | 0.6 | 42.73 | 0 | 0.00 | 42.90 | 0.6 | 4,645 | 0.01% |
|
| 2021/12/01 | 0.2 | 43.08 | 0 | 0.00 | 43.00 | 0.2 | 4,653 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 43.45 | 43.40 | -6 | 4,698 | -0.13% |
|
| 2021/11/25 | 6 | 45.78 | 0 | 0.00 | 45.55 | 6 | 4,873 | 0.12% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 44.55 | 44.20 | -1 | 5,167 | -0.02% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 5,321 | -0.02% |
|
| 2021/11/17 | 0.3 | 44.75 | 0 | 0.00 | 44.50 | 0.3 | 5,401 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 45.40 | 45.40 | -2 | 5,657 | -0.04% |
|
| 2021/11/12 | 2 | 45.06 | 0 | 0.00 | 45.40 | 2 | 5,839 | 0.03% |
|
| 2021/11/10 | 0.2 | 45.30 | 0 | 0.00 | 45.15 | 0.2 | 5,898 | 0.00% |
|
| 2021/11/08 | 2 | 45.98 | 4.1 | 46.05 | 45.35 | -2.1 | 5,939 | -0.03% |
|
| 2021/11/05 | 2.1 | 44.60 | 0 | 0.00 | 44.40 | 2.1 | 5,966 | 0.04% |
|
| 2021/11/04 | 1.6 | 45.00 | 0 | 0.00 | 44.80 | 1.6 | 5,996 | 0.03% |
|
| 2021/11/02 | 1 | 45.20 | 0 | 0.00 | 44.60 | 1 | 6,045 | 0.02% |
|
| 2021/10/29 | 0.1 | 45.20 | 101 | 44.92 | 45.20 | -101 | 6,449 | -1.57% |
大賣/
|
| 2021/10/27 | 1.2 | 45.78 | 4 | 45.45 | 45.00 | -2.8 | 7,244 | -0.04% |
|
| 2021/10/22 | 8 | 45.80 | 12 | 46.78 | 45.80 | -4 | 7,934 | -0.05% |
|
| 2021/10/21 | 104 | 47.83 | 14 | 47.87 | 48.30 | 90 | 8,112 | 1.11% |
大買/
|
| 2021/10/20 | 0 | 0.00 | 12 | 48.09 | 47.50 | -12 | 8,114 | -0.15% |
|
| 2021/10/19 | 0 | 0.00 | 13 | 47.85 | 47.80 | -13 | 8,135 | -0.16% |
|
| 2021/10/18 | 123 | 50.37 | 77 | 49.57 | 48.95 | 46 | 8,148 | 0.56% |
大買/
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 48.50 | 48.50 | -0.1 | 7,633 | 0.00% |
|
| 2021/10/13 | 0.1 | 41.51 | 0 | 0.00 | 41.30 | 0.1 | 7,487 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 7 | 43.70 | 43.50 | -7 | 7,578 | -0.09% |
|
| 2021/10/07 | 5 | 43.65 | 57 | 43.55 | 43.55 | -52 | 7,704 | -0.67% |
|
| 2021/10/05 | 0 | 44.00 | 0 | 0.00 | 44.40 | 0 | 7,931 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 43.80 | 42.60 | -1 | 7,973 | -0.01% |
|
| 2021/10/01 | 1 | 44.80 | 0 | 0.00 | 44.65 | 1 | 8,066 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 46.75 | 47.00 | -2 | 8,140 | -0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 49.15 | 48.65 | -1 | 8,682 | -0.01% |
|
| 2021/09/23 | 5 | 47.30 | 5 | 47.25 | 47.65 | 0 | 9,952 | 0.00% |
|
| 2021/09/22 | 1 | 47.35 | 0 | 0.00 | 47.50 | 1 | 10,941 | 0.01% |
|
| 2021/09/17 | 4 | 48.65 | 75 | 49.23 | 49.65 | -71 | 11,448 | -0.62% |
|
| 2021/09/16 | 1 | 49.80 | 0 | 0.00 | 49.75 | 1 | 11,695 | 0.01% |
|
| 2021/09/14 | 7 | 53.33 | 12 | 52.79 | 51.90 | -5 | 13,052 | -0.04% |
|
| 2021/09/13 | 15 | 54.60 | 5 | 54.70 | 55.00 | 10 | 13,103 | 0.08% |
|
| 2021/09/10 | 15 | 54.95 | 12 | 52.80 | 52.70 | 3 | 13,271 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 53.20 | 52.80 | -1 | 13,243 | -0.01% |
|
| 2021/09/08 | 2 | 52.35 | 0 | 0.00 | 51.90 | 2 | 13,513 | 0.01% |
|
| 2021/09/07 | 40 | 54.27 | 40 | 53.80 | 54.80 | 0 | 13,731 | 0.00% |
|
| 2021/09/06 | 1 | 53.00 | 1 | 53.70 | 53.20 | 0 | 13,912 | 0.00% |
|
| 2021/09/03 | 1 | 53.40 | 0 | 0.00 | 52.80 | 1 | 14,220 | 0.01% |
|
| 2021/09/02 | 30 | 53.53 | 1 | 52.70 | 54.60 | 29 | 14,517 | 0.20% |
|
| 2021/09/01 | 107 | 54.11 | 0 | 0.00 | 54.00 | 107 | 14,692 | 0.73% |
大買/鉅額交易
|
| 2021/08/30 | 1 | 53.50 | 0 | 0.00 | 53.10 | 1 | 15,461 | 0.01% |
|
| 2021/08/27 | 3 | 52.13 | 3 | 51.70 | 52.50 | 0 | 16,019 | 0.00% |
|
| 2021/08/26 | 8 | 54.61 | 7 | 51.49 | 51.20 | 1 | 16,493 | 0.01% |
|
| 2021/08/25 | 1 | 52.00 | 1 | 52.30 | 52.40 | 0 | 17,670 | 0.00% |
|
| 2021/08/24 | 2 | 51.90 | 1 | 52.50 | 52.40 | 1 | 18,823 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 50.80 | 50.60 | -1 | 20,419 | 0.00% |
|
| 2021/08/20 | 2 | 45.48 | 3 | 45.77 | 48.30 | -1 | 21,391 | 0.00% |
|
| 2021/08/19 | 3 | 47.98 | 0 | 0.00 | 46.65 | 3 | 22,011 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 22 | 47.75 | 50.80 | -22 | 22,515 | -0.10% |
|
| 2021/08/17 | 1 | 51.01 | 26 | 52.47 | 49.80 | -25 | 22,944 | -0.11% |
|
| 2021/08/16 | 0 | 54.17 | 0 | 0.00 | 54.10 | 0 | 23,775 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 25,213 | 0.00% |
|
| 2021/08/11 | 0 | 56.20 | 1 | 54.70 | 54.90 | -1 | 27,461 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 55.70 | 55.60 | -3 | 28,037 | -0.01% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 28,457 | 0.00% |
|
| 2021/08/05 | 2 | 58.10 | 1 | 59.00 | 58.10 | 1 | 30,945 | 0.00% |
|
| 2021/08/04 | 16 | 60.03 | 10 | 61.20 | 60.00 | 6 | 32,642 | 0.02% |
|
| 2021/08/03 | 16 | 59.11 | 23 | 61.45 | 59.80 | -7 | 34,596 | -0.02% |
|
| 2021/08/02 | 1 | 56.60 | 1 | 58.00 | 56.90 | 0 | 35,213 | 0.00% |
|
| 2021/07/30 | 4 | 56.90 | 5 | 57.20 | 55.20 | -1 | 37,304 | 0.00% |
|
| 2021/07/28 | 14 | 57.66 | 5 | 57.66 | 55.10 | 9 | 39,767 | 0.02% |
|
| 2021/07/27 | 12 | 56.38 | 17.8 | 57.65 | 59.40 | -5.8 | 40,415 | -0.01% |
|
| 2021/07/26 | 15 | 54.77 | 15 | 54.10 | 54.00 | 0 | 41,178 | 0.00% |
|
| 2021/07/23 | 5.1 | 54.47 | 56 | 55.13 | 55.20 | -50.9 | 42,746 | -0.12% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 55.40 | 53.50 | -3 | 44,419 | -0.01% |
|
| 2021/07/21 | 0.2 | 56.75 | 0 | 0.00 | 55.10 | 0.2 | 45,746 | 0.00% |
|
| 2021/07/20 | 12 | 56.93 | 0 | 0.00 | 56.90 | 12 | 46,938 | 0.03% |
|
| 2021/07/19 | 4 | 59.33 | 5 | 58.60 | 58.60 | -1 | 47,796 | 0.00% |
|
| 2021/07/16 | 5.1 | 58.89 | 0 | 0.00 | 58.40 | 5.1 | 48,642 | 0.01% |
|
| 2021/07/15 | 2.1 | 59.02 | 2 | 59.20 | 59.40 | 0.1 | 48,996 | 0.00% |
|
| 2021/07/14 | 2 | 56.00 | 1 | 58.50 | 58.80 | 1 | 49,574 | 0.00% |
|
| 2021/07/13 | 6 | 58.83 | 0 | 59.50 | 57.30 | 6 | 50,056 | 0.01% |
|
| 2021/07/12 | 2 | 62.60 | 90 | 61.04 | 60.60 | -88 | 51,060 | -0.17% |
|
| 2021/07/09 | 2 | 61.00 | 5 | 60.74 | 60.60 | -3 | 51,459 | -0.01% |
|
| 2021/07/08 | 4 | 61.30 | 6 | 62.07 | 62.70 | -2 | 51,741 | 0.00% |
|
| 2021/07/07 | 2 | 60.25 | 1 | 60.80 | 60.30 | 1 | 51,944 | 0.00% |
|
| 2021/07/06 | 0.2 | 62.00 | 0 | 0.00 | 62.10 | 0.2 | 52,226 | 0.00% |
|
| 2021/07/05 | 4 | 62.10 | 30 | 62.63 | 61.90 | -26 | 53,187 | -0.05% |
|
| 2021/07/02 | 7.1 | 62.43 | 2 | 62.50 | 61.70 | 5.1 | 53,266 | 0.01% |
|
| 2021/07/01 | 14 | 64.38 | 3 | 63.93 | 62.70 | 11 | 53,173 | 0.02% |
|
| 2021/06/30 | 50 | 67.24 | 70 | 67.22 | 66.40 | -20 | 52,930 | -0.04% |
|
| 2021/06/29 | 69 | 66.32 | 61 | 67.01 | 65.50 | 8 | 52,215 | 0.02% |
|
| 2021/06/28 | 10 | 64.44 | 17 | 64.31 | 63.70 | -7 | 51,382 | -0.01% |
|
| 2021/06/25 | 10 | 64.20 | 11 | 63.97 | 63.00 | -1 | 50,922 | 0.00% |
|
| 2021/06/24 | 40 | 64.06 | 34 | 64.12 | 63.30 | 6 | 50,995 | 0.01% |
|
| 2021/06/23 | 29 | 63.69 | 27.5 | 64.36 | 61.40 | 1.6 | 50,461 | 0.00% |
|
| 2021/06/22 | 13 | 57.82 | 22 | 59.45 | 61.00 | -9 | 49,730 | -0.02% |
|
| 2021/06/21 | 16.1 | 55.97 | 14.5 | 56.82 | 55.50 | 1.6 | 49,528 | 0.00% |
|
| 2021/06/18 | 9.2 | 60.45 | 2 | 60.60 | 59.40 | 7.2 | 49,284 | 0.01% |
|
| 2021/06/17 | 17.1 | 61.01 | 19 | 60.93 | 61.30 | -1.9 | 49,106 | 0.00% |
|
| 2021/06/16 | 44 | 62.53 | 12 | 63.00 | 61.50 | 32 | 48,923 | 0.07% |
|
| 2021/06/15 | 3 | 64.17 | 3 | 64.57 | 64.20 | 0 | 48,718 | 0.00% |
|
| 2021/06/11 | 14.1 | 65.62 | 21 | 64.21 | 63.60 | -7 | 48,573 | -0.01% |
|
| 2021/06/10 | 19 | 63.73 | 16 | 64.32 | 64.60 | 3 | 48,516 | 0.01% |
|
| 2021/06/09 | 11 | 63.29 | 10 | 62.10 | 63.30 | 1 | 48,528 | 0.00% |
|
| 2021/06/08 | 17 | 63.75 | 12 | 63.48 | 63.30 | 5 | 48,380 | 0.01% |
|
| 2021/06/07 | 23 | 63.08 | 27 | 62.29 | 62.90 | -4 | 48,236 | -0.01% |
|
| 2021/06/04 | 37 | 66.65 | 68 | 66.45 | 65.40 | -31 | 47,788 | -0.06% |
|
| 2021/06/03 | 28 | 68.96 | 30 | 69.15 | 68.60 | -2 | 47,253 | 0.00% |
|
| 2021/06/02 | 51 | 71.88 | 30 | 70.98 | 69.00 | 21 | 46,727 | 0.04% |
|
| 2021/06/01 | 36 | 70.81 | 47 | 70.29 | 69.80 | -11 | 45,439 | -0.02% |
|
| 2021/05/31 | 123 | 70.08 | 160 | 70.50 | 69.00 | -37 | 44,326 | -0.08% |
大買/大賣/
|
| 2021/05/28 | 51 | 62.36 | 32 | 64.51 | 65.20 | 19 | 42,745 | 0.04% |
|
| 2021/05/27 | 12 | 60.20 | 28 | 60.71 | 59.30 | -16 | 41,861 | -0.04% |
|
| 2021/05/26 | 95 | 57.85 | 33.1 | 56.38 | 58.80 | 61.9 | 41,155 | 0.15% |
|
| 2021/05/25 | 30 | 58.98 | 73 | 57.58 | 57.20 | -43 | 40,762 | -0.11% |
|
| 2021/05/24 | 38 | 59.24 | 76 | 60.16 | 59.60 | -38 | 40,463 | -0.09% |
|
| 2021/05/21 | 137.1 | 59.77 | 114.1 | 60.26 | 60.50 | 23 | 39,912 | 0.06% |
大買/大賣/
|
| 2021/05/20 | 171 | 58.27 | 131 | 58.80 | 58.20 | 40 | 39,093 | 0.10% |
大買/大賣/
|
| 2021/05/19 | 5 | 54.78 | 3 | 55.30 | 55.90 | 2 | 37,872 | 0.01% |
|
| 2021/05/18 | 55 | 49.58 | 83 | 49.20 | 50.90 | -28 | 37,724 | -0.07% |
|
| 2021/05/17 | 52 | 47.74 | 16 | 46.83 | 46.35 | 36 | 37,142 | 0.10% |
|
| 2021/05/14 | 22 | 55.94 | 22 | 54.85 | 51.50 | 0 | 36,822 | 0.00% |
|
| 2021/05/13 | 74 | 58.43 | 104 | 57.78 | 56.70 | -30 | 35,853 | -0.08% |
大賣/
|
| 2021/05/12 | 127 | 63.65 | 106.6 | 64.60 | 60.80 | 20.4 | 35,261 | 0.06% |
大買/大賣/
|
| 2021/05/11 | 270 | 72.80 | 198 | 71.49 | 67.50 | 72 | 34,564 | 0.21% |
大買/大賣/
|
| 2021/05/10 | 63 | 68.97 | 78 | 69.02 | 71.20 | -15 | 32,464 | -0.05% |
|
| 2021/05/07 | 214 | 66.18 | 274 | 64.83 | 64.80 | -60 | 31,209 | -0.19% |
大買/大賣/
|
| 2021/05/06 | 101 | 62.76 | 70 | 63.65 | 64.10 | 31 | 29,062 | 0.11% |
大買/
|
| 2021/05/05 | 54 | 56.69 | 79 | 56.73 | 58.30 | -25 | 26,861 | -0.09% |
|
| 2021/05/04 | 72.3 | 54.35 | 96 | 54.01 | 53.00 | -23.7 | 26,451 | -0.09% |
|
| 2021/05/03 | 79 | 58.98 | 83.1 | 60.35 | 56.10 | -4.1 | 25,634 | -0.02% |
|
| 2021/04/29 | 98 | 61.04 | 42 | 61.17 | 60.50 | 56 | 24,820 | 0.23% |
|
| 2021/04/28 | 48.5 | 61.02 | 107 | 61.29 | 61.90 | -58.5 | 23,416 | -0.25% |
大賣/
|
| 2021/04/27 | 49 | 54.54 | 51.1 | 54.78 | 56.30 | -2.1 | 21,866 | -0.01% |
|
| 2021/04/26 | 41 | 50.57 | 26 | 51.04 | 51.20 | 15 | 20,681 | 0.07% |
|
| 2021/04/23 | 136 | 50.10 | 157 | 50.19 | 46.60 | -21 | 19,643 | -0.11% |
大買/大賣/
|
| 2021/04/22 | 91 | 47.94 | 35 | 47.81 | 48.80 | 56 | 19,030 | 0.29% |
|
| 2021/04/21 | 3 | 44.38 | 29.2 | 44.30 | 44.40 | -26.2 | 18,493 | -0.14% |
|
| 2021/04/20 | 24 | 46.58 | 26 | 46.41 | 44.45 | -2 | 18,634 | -0.01% |
|
| 2021/04/19 | 188 | 43.56 | 162 | 43.25 | 45.00 | 26 | 19,184 | 0.14% |
大買/大賣/
|
| 2021/04/16 | 72 | 40.62 | 59 | 40.60 | 40.95 | 13 | 18,721 | 0.07% |
|
| 2021/04/15 | 137 | 36.31 | 132 | 36.37 | 37.80 | 5 | 17,586 | 0.03% |
大買/大賣/
|
| 2021/04/14 | 2 | 35.01 | 2 | 35.05 | 34.40 | 0 | 17,118 | 0.00% |
|
| 2021/04/13 | 11 | 37.63 | 33 | 36.47 | 34.50 | -22 | 16,803 | -0.13% |
|
| 2021/04/12 | 30 | 37.77 | 13 | 37.41 | 37.45 | 17 | 16,508 | 0.10% |
|
| 2021/04/09 | 23 | 37.07 | 19 | 37.01 | 36.05 | 4 | 16,205 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 19.3 | 34.80 | 35.25 | -19.3 | 15,145 | -0.13% |
|
| 2021/04/07 | 17 | 31.96 | 23 | 31.89 | 32.05 | -6 | 14,958 | -0.04% |
|
| 2021/04/06 | 10 | 32.09 | 17 | 32.00 | 31.80 | -7 | 14,788 | -0.05% |
|
| 2021/04/01 | 2 | 31.60 | 15 | 31.59 | 31.50 | -13 | 14,691 | -0.09% |
|
| 2021/03/31 | 11 | 31.95 | 19 | 31.68 | 31.70 | -8 | 14,662 | -0.05% |
|
| 2021/03/30 | 9 | 30.51 | 4 | 30.65 | 30.95 | 5 | 15,570 | 0.03% |
|
| 2021/03/29 | 55 | 31.72 | 22.2 | 31.15 | 31.05 | 32.8 | 16,594 | 0.20% |
|
| 2021/03/26 | 2 | 29.80 | 0 | 0.00 | 29.85 | 2 | 17,836 | 0.01% |
|
| 2021/03/25 | 80 | 30.57 | 87 | 29.59 | 29.55 | -7 | 17,935 | -0.04% |
|
| 2021/03/24 | 0.1 | 29.75 | 1 | 29.60 | 29.35 | -1 | 18,622 | -0.01% |
|
| 2021/03/23 | 0.2 | 29.80 | 0.1 | 29.70 | 29.80 | 0.1 | 19,528 | 0.00% |
|
| 2021/03/22 | 5 | 30.29 | 0 | 0.00 | 29.80 | 5 | 19,768 | 0.03% |
|
| 2021/03/19 | 1.1 | 29.52 | 2 | 29.65 | 29.35 | -0.9 | 19,835 | 0.00% |
|
| 2021/03/18 | 0.2 | 30.40 | 0 | 0.00 | 30.10 | 0.2 | 19,918 | 0.00% |
|
| 2021/03/17 | 7 | 30.38 | 10 | 30.28 | 30.25 | -3 | 19,953 | -0.02% |
|
| 2021/03/16 | 4 | 30.91 | 81 | 31.45 | 31.05 | -77 | 19,961 | -0.39% |
|
| 2021/03/15 | 43 | 31.74 | 45 | 31.64 | 31.75 | -2 | 19,731 | -0.01% |
|
| 2021/03/12 | 0.1 | 29.70 | 0 | 0.00 | 29.80 | 0.1 | 19,465 | 0.00% |
|
| 2021/03/11 | 8 | 30.10 | 36 | 29.33 | 29.90 | -28 | 19,519 | -0.14% |
|
| 2021/03/10 | 30 | 29.62 | 14 | 29.62 | 29.40 | 16 | 19,552 | 0.08% |
|
| 2021/03/09 | 20 | 30.61 | 0 | 0.00 | 31.00 | 20 | 19,498 | 0.10% |
|
| 2021/03/08 | 0 | 0.00 | 23 | 30.30 | 29.90 | -23 | 19,671 | -0.12% |
|
| 2021/03/05 | 42 | 29.39 | 21 | 29.20 | 29.45 | 21 | 20,482 | 0.10% |
|
| 2021/03/04 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 20,524 | 0.00% |
|
| 2021/03/03 | 4 | 29.46 | 35 | 29.77 | 31.20 | -31 | 20,834 | -0.15% |
|
| 2021/03/02 | 77 | 31.16 | 91 | 31.20 | 30.00 | -14 | 21,154 | -0.07% |
|
| 2021/02/26 | 43 | 32.57 | 54 | 32.35 | 32.40 | -11 | 21,351 | -0.05% |
|
| 2021/02/25 | 63 | 32.14 | 65 | 32.57 | 33.50 | -2 | 21,368 | -0.01% |
|
| 2021/02/24 | 86 | 34.31 | 90 | 34.95 | 33.80 | -4 | 21,286 | -0.02% |
|
| 2021/02/23 | 183.2 | 32.28 | 113 | 32.83 | 33.25 | 70.2 | 21,019 | 0.33% |
大買/大賣/
|
| 2021/02/22 | 59 | 30.41 | 0 | 0.00 | 31.05 | 59 | 20,640 | 0.29% |
|
| 2021/02/19 | 85 | 28.69 | 60 | 28.71 | 28.25 | 25 | 20,012 | 0.12% |
|
| 2021/02/18 | 25 | 27.20 | 7 | 27.20 | 27.30 | 18 | 19,374 | 0.09% |
|
| 2021/02/05 | 11 | 23.28 | 13 | 22.62 | 22.60 | -2 | 18,973 | -0.01% |
|
| 2021/02/04 | 1 | 22.30 | 1 | 22.85 | 22.30 | 0 | 18,825 | 0.00% |
|
| 2021/02/03 | 50 | 23.63 | 50 | 23.82 | 22.95 | 0 | 18,669 | 0.00% |
|
| 2021/02/02 | 32 | 22.65 | 41 | 23.05 | 23.80 | -9 | 17,770 | -0.05% |
|
| 2021/01/29 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 16,407 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 7 | 20.95 | 20.70 | -7 | 16,292 | -0.04% |
|
| 2021/01/26 | 5 | 22.42 | 3 | 21.80 | 21.65 | 2 | 16,110 | 0.01% |
|
| 2021/01/25 | 47 | 22.96 | 40 | 22.78 | 22.80 | 7 | 15,973 | 0.04% |
|
| 2021/01/22 | 10 | 22.30 | 14 | 22.60 | 22.70 | -4 | 15,707 | -0.03% |
|
| 2021/01/21 | 1 | 21.50 | 1 | 22.25 | 21.90 | 0 | 15,461 | 0.00% |
|
| 2021/01/20 | 4 | 22.70 | 6 | 22.45 | 22.30 | -2 | 15,232 | -0.01% |
|
| 2021/01/19 | 8 | 24.78 | 6 | 24.85 | 23.85 | 2 | 14,992 | 0.01% |
|
| 2021/01/18 | 12 | 23.56 | 25 | 24.22 | 23.65 | -13 | 14,721 | -0.09% |
|
| 2021/01/15 | 34 | 26.78 | 50 | 26.20 | 26.00 | -16 | 14,485 | -0.11% |
|
| 2021/01/14 | 33 | 27.42 | 20 | 27.83 | 27.65 | 13 | 14,169 | 0.09% |
|
| 2021/01/13 | 50 | 28.19 | 114 | 28.75 | 27.10 | -64 | 13,791 | -0.46% |
大賣/
|
| 2021/01/12 | 125 | 31.08 | 111 | 30.86 | 28.55 | 14 | 13,240 | 0.11% |
大買/大賣/
|
| 2021/01/11 | 51 | 29.57 | 5 | 30.70 | 30.80 | 46 | 11,995 | 0.38% |
|
| 2021/01/06 | 30 | 27.10 | 44 | 27.49 | 27.95 | -14 | 11,682 | -0.12% |
|
| 2021/01/05 | 10 | 28.80 | 0 | 0.00 | 28.85 | 10 | 11,601 | 0.09% |
|
| 2021/01/04 | 10 | 28.80 | 82 | 27.77 | 28.80 | -72 | 11,522 | -0.62% |
|
| 2020/12/31 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 11,410 | 0.01% |
|
| 2020/12/30 | 0 | 0.00 | 54 | 26.03 | 26.00 | -54 | 11,402 | -0.47% |
|
| 2020/12/29 | 21 | 25.50 | 0 | 0.00 | 25.80 | 21 | 11,361 | 0.18% |
|
| 2020/12/28 | 70 | 25.05 | 80 | 25.41 | 25.80 | -10 | 11,304 | -0.09% |
|
| 2020/12/25 | 227 | 25.37 | 104 | 25.56 | 25.80 | 123 | 11,182 | 1.10% |
大買/大賣/鉅額交易
|
| 2020/12/24 | 21 | 27.87 | 119 | 27.69 | 27.15 | -98 | 11,035 | -0.89% |
大賣/
|
| 2020/12/23 | 157 | 24.75 | 218 | 25.01 | 26.05 | -61 | 9,929 | -0.61% |
大買/大賣/
|
| 2020/12/22 | 225 | 25.19 | 212 | 25.17 | 23.70 | 13 | 8,811 | 0.15% |
大買/大賣/
|
| 2020/12/21 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 7,190 | -0.03% |
|
| 2020/12/18 | 114 | 21.29 | 100 | 20.96 | 22.15 | 14 | 7,045 | 0.20% |
大買/
|
| 2020/12/17 | 348 | 19.24 | 306 | 19.15 | 20.15 | 42 | 6,172 | 0.68% |
大買/大賣/
|
| 2020/12/16 | 10 | 18.75 | 66 | 18.46 | 18.35 | -56 | 5,237 | -1.07% |
|
| 2020/12/15 | 45 | 18.02 | 59 | 18.43 | 17.50 | -14 | 4,936 | -0.28% |
|
| 2020/12/14 | 66 | 17.55 | 56 | 17.65 | 17.75 | 10 | 4,792 | 0.21% |
|
| 2020/12/11 | 35 | 17.34 | 2 | 17.45 | 17.45 | 33 | 4,683 | 0.70% |
|
| 2020/12/10 | 17 | 16.98 | 20 | 17.11 | 16.65 | -3 | 4,727 | -0.06% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 16.65 | 16.55 | -2 | 4,694 | -0.04% |
|
| 2020/12/08 | 88 | 16.19 | 48 | 16.13 | 16.50 | 40 | 4,648 | 0.86% |
|
| 2020/12/07 | 31 | 16.53 | 27 | 16.50 | 16.50 | 4 | 4,550 | 0.09% |
|
| 2020/12/04 | 5 | 17.05 | 62 | 17.15 | 17.25 | -57 | 4,451 | -1.28% |
|
| 2020/12/03 | 84 | 16.55 | 69 | 16.65 | 16.40 | 15 | 4,360 | 0.34% |
|
| 2020/12/02 | 86 | 16.84 | 47 | 16.70 | 17.10 | 39 | 4,226 | 0.92% |
|
| 2020/12/01 | 123 | 17.38 | 120 | 17.21 | 17.60 | 3 | 3,968 | 0.08% |
大買/大賣/
|
| 2020/11/30 | 0 | 0.00 | 52 | 15.70 | 16.00 | -52 | 3,089 | -1.68% |
|
| 2020/11/27 | 120 | 14.16 | 119 | 13.96 | 14.55 | 1 | 2,927 | 0.03% |
大買/大賣/
|
| 2020/11/26 | 225 | 13.26 | 163 | 13.22 | 13.25 | 62 | 2,526 | 2.45% |
大買/大賣/
|
| 2020/11/25 | 142 | 12.04 | 76 | 12.22 | 12.40 | 66 | 2,063 | 3.20% |
大買/
|
| 2020/11/24 | 13 | 11.30 | 3 | 11.15 | 11.30 | 10 | 1,668 | 0.60% |
|
| 2020/11/23 | 5 | 11.45 | 30 | 11.05 | 11.45 | -25 | 1,516 | -1.65% |
|
| 2020/10/26 | 30 | 9.65 | 0 | 0.00 | 9.55 | 30 | 1,094 | 2.74% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 8.99 | 8.95 | -3 | 1,018 | -0.29% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 9.76 | 9.80 | -10 | 996 | -1.00% |
|
| 2020/09/16 | 13 | 9.77 | 0 | 0.00 | 9.98 | 13 | 968 | 1.34% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 10.85 | 10.80 | -3 | 880 | -0.34% |
|
| 2020/09/10 | 5 | 9.95 | 3 | 9.98 | 9.86 | 2 | 596 | 0.34% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 10.25 | 10.15 | -2 | 571 | -0.35% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 8.59 | 8.52 | -4 | 404 | -0.99% |
|
| 2020/09/03 | 1 | 8.69 | 0 | 0.00 | 8.67 | 1 | 401 | 0.25% |
|
| 2020/08/31 | 1 | 8.36 | 0 | 0.00 | 8.46 | 1 | 382 | 0.26% |
|
| 2020/08/28 | 1 | 8.25 | 0 | 0.00 | 8.25 | 1 | 375 | 0.27% |
|
| 2020/08/27 | 2 | 8.24 | 0 | 0.00 | 8.23 | 2 | 375 | 0.53% |
|
| 2020/08/26 | 1 | 8.21 | 0 | 0.00 | 8.20 | 1 | 374 | 0.27% |
|
| 2020/08/21 | 1 | 8.15 | 0 | 0.00 | 8.11 | 1 | 374 | 0.27% |
|
| 2020/08/20 | 2 | 8.16 | 0 | 0.00 | 8.11 | 2 | 373 | 0.54% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 7.91 | 7.96 | -2 | 354 | -0.56% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 7.80 | 7.87 | -4 | 352 | -1.13% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 7.82 | 7.93 | -2 | 354 | -0.56% |
|
| 2020/08/11 | 1 | 7.90 | 0 | 0.00 | 7.90 | 1 | 352 | 0.28% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 7.71 | 7.79 | -3 | 354 | -0.85% |
|
| 2020/07/29 | 1 | 7.79 | 0 | 0.00 | 7.80 | 1 | 363 | 0.28% |
|
| 2020/07/27 | 1 | 7.93 | 0 | 0.00 | 7.90 | 1 | 360 | 0.28% |
|
| 2020/07/23 | 2 | 8.09 | 0 | 0.00 | 8.14 | 2 | 350 | 0.57% |
|
| 2020/07/20 | 1 | 8.25 | 0 | 0.00 | 8.30 | 1 | 346 | 0.29% |
|
| 2020/07/17 | 1 | 8.39 | 0 | 0.00 | 8.43 | 1 | 349 | 0.29% |
|
| 2020/07/16 | 1 | 8.44 | 0 | 0.00 | 8.52 | 1 | 348 | 0.29% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 8.53 | 8.64 | -3 | 344 | -0.87% |
|
| 2020/07/10 | 1 | 8.19 | 0 | 0.00 | 8.11 | 1 | 315 | 0.32% |
|
| 2020/07/07 | 2 | 8.27 | 0 | 0.00 | 8.21 | 2 | 303 | 0.66% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 8.29 | 8.23 | -1 | 298 | -0.34% |
|
| 2020/07/03 | 1 | 8.15 | 0 | 0.00 | 8.23 | 1 | 295 | 0.34% |
|
| 2020/07/02 | 1 | 8.30 | 0 | 0.00 | 8.36 | 1 | 298 | 0.34% |
|
| 2020/07/01 | 1 | 8.30 | 1 | 8.36 | 8.33 | 0 | 289 | 0.00% |
|
| 2020/06/30 | 2 | 8.05 | 0 | 0.00 | 8.23 | 2 | 279 | 0.72% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 8.13 | 8.15 | -2 | 266 | -0.75% |
|
| 2020/06/24 | 1 | 7.44 | 0 | 0.00 | 7.58 | 1 | 241 | 0.41% |
|
| 2020/06/23 | 1 | 7.42 | 0 | 0.00 | 7.49 | 1 | 243 | 0.41% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 7.21 | 7.34 | -4 | 262 | -1.53% |
|
| 2020/06/11 | 1 | 7.67 | 0 | 0.00 | 7.45 | 1 | 265 | 0.38% |
|
| 2020/06/10 | 1 | 7.59 | 0 | 0.00 | 7.61 | 1 | 267 | 0.37% |
|
| 2020/06/09 | 2 | 7.58 | 0 | 0.00 | 7.60 | 2 | 273 | 0.73% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 7.53 | 7.57 | -2 | 271 | -0.74% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 7.50 | 7.49 | -1 | 267 | -0.37% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 7.50 | 7.42 | -2 | 273 | -0.73% |
|
| 2020/05/15 | 1 | 7.23 | 0 | 0.00 | 7.23 | 1 | 257 | 0.39% |
|
| 2020/05/13 | 1 | 7.37 | 0 | 0.00 | 7.41 | 1 | 252 | 0.40% |
|
| 2020/05/12 | 1 | 7.44 | 0 | 0.00 | 7.50 | 1 | 252 | 0.40% |
|
| 2020/05/11 | 1 | 7.62 | 0 | 0.00 | 7.62 | 1 | 251 | 0.40% |
|
| 2020/05/04 | 1 | 7.33 | 0 | 0.00 | 7.33 | 1 | 252 | 0.40% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 7.18 | 7.14 | -2 | 257 | -0.78% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 7.10 | 7.06 | -1 | 242 | -0.41% |
|
| 2020/01/16 | 1 | 9.41 | 0 | 0.00 | 9.42 | 1 | 201 | 0.50% |
|
| 2020/01/15 | 1 | 9.43 | 0 | 0.00 | 9.44 | 1 | 202 | 0.49% |
|
| 2020/01/09 | 1 | 9.39 | 0 | 0.00 | 9.46 | 1 | 200 | 0.50% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 9.55 | 9.62 | -2 | 194 | -1.03% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 9.51 | 9.51 | -1 | 168 | -0.59% |
|
| 2019/12/17 | 1 | 9.49 | 0 | 0.00 | 9.43 | 1 | 157 | 0.63% |
|
| 2019/12/13 | 1 | 9.48 | 0 | 0.00 | 9.38 | 1 | 154 | 0.65% |
|
| 2019/12/11 | 1 | 9.26 | 0 | 0.00 | 9.26 | 1 | 143 | 0.70% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 9.49 | 9.79 | -5 | 207 | -2.41% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 9.79 | 9.79 | -4 | 241 | -1.66% |
|
| 2019/09/16 | 1 | 9.81 | 0 | 0.00 | 9.81 | 1 | 263 | 0.38% |
|
| 2019/09/06 | 1 | 9.93 | 0 | 0.00 | 9.92 | 1 | 274 | 0.36% |
|
| 2019/09/04 | 1 | 9.90 | 0 | 0.00 | 9.91 | 1 | 274 | 0.36% |
|
| 2019/08/13 | 1 | 9.81 | 0 | 0.00 | 9.67 | 1 | 282 | 0.35% |
|
| 2019/08/06 | 1 | 9.82 | 0 | 0.00 | 9.85 | 1 | 285 | 0.35% |
|
| 2019/08/05 | 1 | 9.98 | 0 | 0.00 | 10.00 | 1 | 294 | 0.34% |
|
| 2019/07/24 | 1 | 10.05 | 0 | 0.00 | 10.20 | 1 | 312 | 0.32% |
|
| 2019/07/11 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 450 | 0.22% |
|
| 2019/07/10 | 1 | 10.20 | 1 | 10.20 | 10.10 | 0 | 446 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 10.60 | 10.50 | -2 | 449 | -0.44% |
|
| 2019/06/26 | 1 | 10.25 | 0 | 0.00 | 10.35 | 1 | 431 | 0.23% |
|
| 2019/06/25 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 432 | 0.23% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 431 | -0.46% |
|
| 2019/06/18 | 2 | 9.97 | 0 | 0.00 | 10.10 | 2 | 433 | 0.46% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 435 | -0.69% |
|
| 2019/06/13 | 1 | 9.96 | 0 | 0.00 | 9.99 | 1 | 472 | 0.21% |
|
| 2019/06/11 | 1 | 9.99 | 0 | 0.00 | 10.00 | 1 | 481 | 0.21% |
|
| 2019/06/06 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 484 | 0.21% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 511 | -0.39% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 742 | -0.40% |
|
| 2019/05/20 | 1 | 9.98 | 0 | 0.00 | 10.05 | 1 | 745 | 0.13% |
|
| 2019/05/17 | 1 | 9.99 | 0 | 0.00 | 10.05 | 1 | 745 | 0.13% |
|
| 2019/05/16 | 2 | 10.02 | 0 | 0.00 | 10.05 | 2 | 745 | 0.27% |
|
| 2019/05/15 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 744 | 0.13% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 10.20 | 10.15 | -3 | 572 | -0.52% |
|
| 2019/03/28 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 559 | 0.18% |
|
| 2019/03/22 | 1 | 10.40 | 1 | 10.40 | 10.35 | 0 | 551 | 0.00% |
|
| 2019/03/21 | 5 | 10.70 | 4 | 10.55 | 10.55 | 1 | 548 | 0.18% |
|
| 2019/03/18 | 1 | 10.75 | 0 | 0.00 | 10.80 | 1 | 538 | 0.19% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 501 | -0.20% |
|
| 2019/03/08 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 491 | 0.20% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 10.25 | 10.15 | -2 | 471 | -0.42% |
|
| 2019/02/25 | 2 | 10.10 | 5 | 10.65 | 10.75 | -3 | 305 | -0.98% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 9.90 | 9.90 | -2 | 204 | -0.98% |
|
| 2019/01/17 | 1 | 9.68 | 0 | 0.00 | 9.68 | 1 | 220 | 0.45% |
|
| 2019/01/16 | 1 | 9.78 | 0 | 0.00 | 9.81 | 1 | 217 | 0.46% |
|
| 2019/01/14 | 2 | 9.90 | 0 | 0.00 | 9.92 | 2 | 218 | 0.91% |
|
| 2019/01/11 | 3 | 9.99 | 0 | 0.00 | 9.99 | 3 | 218 | 1.37% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 9.49 | 9.53 | -3 | 299 | -1.00% |
|
| 2018/12/06 | 1 | 9.38 | 0 | 0.00 | 9.41 | 1 | 309 | 0.32% |
|
| 2018/12/03 | 2 | 9.64 | 0 | 0.00 | 9.61 | 2 | 318 | 0.63% |
|
| 2018/11/26 | 2 | 9.41 | 2 | 9.39 | 9.39 | 0 | 317 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 9.28 | 9.29 | -5 | 317 | -1.58% |
|
| 2018/11/12 | 5 | 9.25 | 0 | 0.00 | 9.20 | 5 | 341 | 1.46% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 8.98 | 9.00 | -1 | 368 | -0.27% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 9.01 | 9.10 | -3 | 483 | -0.62% |
|
| 2018/09/26 | 3 | 10.35 | 0 | 0.00 | 10.30 | 3 | 452 | 0.66% |
|
| 2018/07/25 | 0 | 0.00 | 10 | 10.50 | 10.55 | -10 | 806 | -1.24% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 10.70 | 10.55 | -1 | 1,390 | -0.07% |
|
| 2018/06/25 | 1 | 11.00 | 0 | 0.00 | 10.80 | 1 | 1,390 | 0.07% |
|
| 2018/06/08 | 20 | 11.83 | 20 | 11.73 | 11.55 | 0 | 1,412 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 11.75 | 11.60 | -5 | 1,849 | -0.27% |
|
| 2018/04/20 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 2,695 | 0.04% |
|
| 2018/03/16 | 15 | 11.95 | 0 | 0.00 | 11.95 | 15 | 5,964 | 0.25% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 5,897 | -0.02% |
|
| 2018/03/08 | 0 | 0.00 | 20 | 11.90 | 11.80 | -20 | 5,892 | -0.34% |
|
| 2018/03/01 | 20 | 12.70 | 0 | 0.00 | 12.45 | 20 | 5,852 | 0.34% |
|
| 2018/02/27 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 5,748 | 0.02% |
|
| 2018/01/19 | 5 | 13.05 | 0 | 0.00 | 12.85 | 5 | 4,629 | 0.11% |
|
| 2018/01/11 | 10 | 14.20 | 1 | 14.60 | 14.15 | 9 | 4,157 | 0.22% |
|
| 2018/01/10 | 54 | 14.47 | 74 | 14.82 | 14.95 | -20 | 3,842 | -0.52% |
|
| 2018/01/08 | 70 | 14.24 | 71 | 13.83 | 13.85 | -1 | 3,107 | -0.03% |
|
| 2018/01/05 | 10 | 13.95 | 0 | 0.00 | 13.95 | 10 | 2,983 | 0.34% |
|
| 2018/01/04 | 100 | 14.60 | 100 | 14.55 | 14.15 | 0 | 2,841 | 0.00% |
|
| 2018/01/03 | 1 | 14.05 | 1 | 14.35 | 14.35 | 0 | 2,579 | 0.00% |
|
| 2018/01/02 | 23 | 14.57 | 29 | 14.37 | 14.55 | -6 | 2,338 | -0.26% |
|