第一銅 (2009)-富邦-台南券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.25
漲跌
▲3.15
漲幅
+7.31%
成交量
16,066張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	183	44.22	120	45.15	46.25	63	10,661	0.59%	大買/大賣/
2024/04/25	5.4	43.46	11	43.36	43.10	-5.6	10,404	-0.05%
2024/04/24	18.1	45.29	17	45.57	45.35	1.1	10,242	0.01%
2024/04/23	24.1	46.14	58	46.00	45.90	-34	10,049	-0.34%
2024/04/22	51.1	50.61	44.1	50.60	47.30	7	9,789	0.07%
2024/04/19	140.1	53.57	229.2	53.62	51.70	-89.1	9,225	-0.97%	大買/大賣/
2024/04/18	109.1	52.49	15.2	52.16	51.70	93.9	8,705	1.08%	大買/
2024/04/17	143	52.57	201	53.00	51.80	-58	8,426	-0.69%	大買/大賣/
2024/04/16	173.5	52.45	91.3	53.21	51.20	82.2	7,913	1.04%	大買/
2024/04/15	68.1	53.59	50.3	54.70	50.70	17.8	7,403	0.24%
2024/04/12	154	52.03	136.2	52.12	51.30	17.9	6,873	0.26%	大買/大賣/
2024/04/11	6.9	49.35	19.1	49.88	49.10	-12.2	6,321	-0.19%
2024/04/10	92.3	52.16	84.1	51.97	51.50	8.2	6,167	0.13%
2024/04/09	81	48.75	87	48.91	49.75	-6	5,182	-0.12%
2024/04/08	285	44.89	294.5	44.80	45.25	-9.5	4,698	-0.20%	大買/大賣/
2024/04/03	43.2	42.04	53	41.84	41.15	-9.8	4,209	-0.23%
2024/04/02	65.3	40.75	79	41.35	42.00	-13.7	4,044	-0.34%
2024/04/01	106	39.59	87.1	39.78	40.00	18.9	3,586	0.53%	大買/
2024/03/29	6.1	37.20	10	37.09	37.45	-3.9	3,146	-0.12%
2024/03/28	3	36.57	6	36.72	36.25	-3	3,053	-0.10%
2024/03/27	1	35.75	1	36.10	35.85	0	2,999	0.00%
2024/03/26	4.1	36.36	9	36.72	36.15	-4.9	2,992	-0.17%
2024/03/25	16	35.48	9	36.20	36.55	7	2,997	0.23%
2024/03/22	4	34.25	0	0.00	34.10	4	2,904	0.14%
2024/03/21	0	0.00	2	35.15	34.90	-2	2,894	-0.07%
2024/03/20	9	34.73	5	34.44	35.20	4	3,113	0.13%
2024/03/19	6	36.49	30	37.05	36.00	-24	2,998	-0.80%
2024/03/18	23	39.20	23	39.00	37.60	0	2,893	0.00%
2024/03/15	29	37.38	111	35.36	37.45	-82	2,573	-3.19%	大賣/
2024/03/14	172	36.94	80.1	36.30	36.10	91.9	2,402	3.83%	大買/
2024/03/13	4	34.55	15	34.26	34.05	-11	2,136	-0.51%
2024/03/12	65	34.79	76	34.56	34.60	-11	2,072	-0.53%
2024/03/11	4	32.68	3	32.70	32.25	1	1,888	0.05%
2024/03/08	50	33.32	42	33.25	33.60	8	1,858	0.43%
2024/03/07	0	0.00	1	32.20	32.20	-1	1,843	-0.05%
2024/03/06	3	32.72	1	32.75	32.75	2	1,901	0.11%
2024/03/05	2	32.05	0.6	31.55	32.00	1.4	1,876	0.07%
2024/03/04	0	0.00	2.1	31.70	31.60	-2.1	1,863	-0.11%
2024/03/01	0	0.00	0.8	31.39	31.15	-0.8	1,850	-0.04%
2024/02/29	1	31.70	0	0.00	31.75	1	1,840	0.05%
2024/02/27	2	31.90	2.2	32.13	31.95	-0.2	1,838	-0.01%
2024/02/26	6	32.71	6	32.70	32.45	0	1,831	0.00%
2024/02/23	2	32.53	0	0.00	32.45	2	1,829	0.11%
2024/02/22	2	32.75	1	32.90	32.70	1	1,832	0.05%
2024/02/21	3.1	32.64	1	33.10	32.65	2.1	1,822	0.12%
2024/02/20	8	33.06	13	33.20	33.00	-5	1,806	-0.28%
2024/02/19	4.6	33.00	10	32.67	32.85	-5.4	1,752	-0.31%
2024/02/16	0	31.45	4	31.64	31.65	-4	1,696	-0.23%
2024/01/31	4	30.76	1	31.30	30.75	3	1,666	0.18%
2024/01/29	1	31.50	1	31.50	31.50	0	1,656	0.00%
2024/01/26	3	31.05	1	31.55	31.15	2	1,656	0.12%
2024/01/25	1	31.30	2	31.53	31.30	-1	1,652	-0.06%
2024/01/24	2	31.25	3	31.22	31.25	-1	1,644	-0.06%
2024/01/23	6	30.93	0	0.00	30.95	6	1,638	0.37%
2024/01/22	1	30.75	1	30.75	30.70	0	1,637	0.00%
2024/01/19	3	30.20	2	30.30	30.60	1	1,635	0.06%
2024/01/17	2	30.15	0	0.00	30.15	2	1,638	0.12%
2024/01/15	1	31.35	3	31.28	31.35	-2	1,623	-0.12%
2024/01/12	1	30.95	0	0.00	31.00	1	1,623	0.06%
2024/01/11	1	31.10	0	0.00	31.10	1	1,626	0.06%
2024/01/10	2	31.00	0	0.00	30.70	2	1,623	0.12%
2024/01/09	1	31.55	0	0.00	31.50	1	1,609	0.06%
2024/01/08	0	0.00	1	32.05	32.20	-1	1,595	-0.06%
2024/01/05	7	32.20	8	32.20	32.15	-1	1,584	-0.06%
2024/01/04	57	33.01	73	33.08	32.50	-16	1,558	-1.03%
2024/01/03	2	30.75	0.2	30.80	31.05	1.8	1,378	0.13%
2024/01/02	2	31.50	0	0.00	31.35	2	1,363	0.15%
2023/12/29	4	31.96	1	32.35	32.00	3	1,347	0.22%
2023/12/28	3	32.42	7	32.65	32.10	-4	1,337	-0.30%
2023/12/27	2	31.93	0	0.00	31.85	2	1,301	0.15%
2023/12/26	1	31.85	0.2	32.05	31.95	0.8	1,295	0.06%
2023/12/25	2	31.90	0	0.00	31.75	2	1,289	0.16%
2023/12/22	2	32.25	0	0.00	32.15	2	1,271	0.16%
2023/12/21	2	32.70	0	0.00	32.75	2	1,252	0.16%
2023/12/20	5	33.05	3	33.63	33.45	2	1,222	0.16%
2023/12/19	2	31.83	1.1	32.17	32.40	1	1,091	0.09%
2023/12/18	4.2	32.30	0	0.00	32.20	4.2	1,059	0.40%
2023/12/15	63	33.05	71	33.36	32.80	-8	1,014	-0.79%
2023/12/14	0	0.00	8	31.53	31.60	-8	742	-1.08%
2023/12/13	2	31.28	6	31.53	31.40	-4	727	-0.55%
2023/12/12	6	31.49	21	31.72	31.60	-15	716	-2.09%
2023/12/11	0	0.00	5	31.05	30.90	-5	674	-0.74%
2023/12/07	3	30.65	0	0.00	30.60	3	671	0.45%
2023/12/06	4	31.00	2	30.95	31.00	2	663	0.30%
2023/12/05	4	31.40	5	31.40	31.40	-1	651	-0.15%
2023/12/04	7	31.81	7.4	32.12	31.95	-0.4	631	-0.06%
2023/12/01	9	31.67	1	32.05	30.80	8	517	1.55%
2023/11/30	2	30.05	0	0.00	30.40	2	451	0.44%
2023/11/27	4.3	29.79	0	0.00	29.70	4.3	478	0.90%
2023/11/22	0	0.00	2	30.15	30.15	-2	502	-0.41%
2023/11/14	0	0.00	2	28.60	28.80	-2	532	-0.38%
2023/11/13	0	0.00	1	28.60	28.55	-1	549	-0.18%
2023/11/06	0	28.70	0	0.00	29.10	0	692	0.00%
2023/10/25	0	0.00	1	28.90	29.05	-1	1,526	-0.07%
2023/10/20	1	27.90	0	0.00	28.05	1	1,590	0.06%
2023/10/17	1	29.20	0	0.00	28.90	1	1,597	0.06%
2023/10/16	0	0.00	1	29.50	29.30	-1	1,606	-0.06%
2023/10/13	0.2	29.45	2	29.35	29.25	-1.9	1,618	-0.11%
2023/10/11	2	29.23	0	0.00	29.20	2	1,654	0.12%
2023/10/03	1	29.20	0	0.00	29.10	1	1,670	0.06%
2023/09/28	0	0.00	1	29.25	29.40	-1	1,703	-0.06%
2023/09/27	1	29.00	0	0.00	29.05	1	1,706	0.06%
2023/09/25	0	0.00	4	29.35	29.35	-4	1,719	-0.23%
2023/09/22	1	29.25	5	29.25	29.40	-4	1,728	-0.23%
2023/09/20	1	29.80	0	0.00	29.65	1	1,739	0.06%
2023/09/18	0	0.00	2	30.10	30.10	-2	1,753	-0.11%
2023/09/15	0	30.25	2	30.25	30.10	-2	1,758	-0.11%
2023/09/12	1	29.15	0	0.00	29.20	1	1,755	0.06%
2023/09/08	0	0.00	6	29.15	29.30	-6	1,774	-0.34%
2023/08/30	1	29.40	0	0.00	29.50	1	1,864	0.05%
2023/08/29	2	28.70	0	0.00	29.10	2	1,867	0.11%
2023/08/25	0	0.00	5	29.30	29.25	-5	1,857	-0.27%
2023/08/22	1	29.45	0	0.00	29.35	1	1,867	0.05%
2023/08/21	0	0.00	2	29.60	29.80	-2	1,869	-0.11%
2023/08/18	9	30.59	2	30.28	30.25	7	1,860	0.38%
2023/08/17	1	29.00	0	0.00	29.85	1	1,841	0.05%
2023/08/16	1	29.75	1	29.55	29.60	0	1,830	0.00%
2023/08/14	2	29.90	11	29.98	29.85	-9	1,824	-0.49%
2023/08/11	3	31.10	0	0.00	30.65	3	1,805	0.17%
2023/08/10	2	31.70	1	31.00	31.00	1	1,789	0.06%
2023/08/09	0	0.00	5	30.97	31.00	-5	1,742	-0.29%
2023/08/08	5	31.87	0	0.00	31.55	5	1,717	0.29%
2023/08/07	9	31.47	3	31.57	31.60	6	1,644	0.36%
2023/08/04	4	34.20	4.4	34.20	34.20	-0.4	1,439	-0.03%
2023/08/02	3	37.95	2	37.95	37.95	1	1,358	0.07%
2023/08/01	8	33.73	4	34.15	34.50	4	1,259	0.32%
2023/07/31	3.1	31.69	0	0.00	31.40	3.1	1,099	0.28%
2023/07/28	3	32.63	3	32.73	32.50	0	1,176	0.00%
2023/07/27	3.3	32.18	1	32.30	32.15	2.3	1,124	0.20%
2023/07/19	0	0.00	0	30.85	30.50	0	1,128	0.00%
2023/07/18	0	0.00	1.1	31.33	31.20	-1.1	1,173	-0.10%
2023/07/17	0	31.95	0	0.00	31.60	0	1,267	0.00%
2023/07/13	0	0.00	0.1	31.00	30.90	-0.1	1,543	-0.01%
2023/07/12	1	30.65	0	0.00	30.60	1	1,551	0.07%
2023/07/07	2	30.33	3	30.50	30.65	-1	1,627	-0.06%
2023/07/06	3	31.27	0	0.00	31.20	3	1,617	0.19%
2023/07/04	1.1	31.81	0	0.00	31.95	1.1	1,620	0.07%
2023/06/28	0	32.20	0	0.00	31.85	0	1,635	0.00%
2023/06/27	1	31.85	0	0.00	31.55	1	1,641	0.06%
2023/06/20	11	32.60	3	32.50	32.40	8	1,654	0.48%
2023/06/19	8	33.05	0	0.00	32.95	8	1,655	0.48%
2023/06/16	1	32.65	0	0.00	32.70	1	1,665	0.06%
2023/06/13	0	0.00	1	32.30	32.20	-1	1,727	-0.06%
2023/06/12	0	0.00	1	32.55	32.60	-1	1,731	-0.06%
2023/06/09	0	33.20	3	33.46	33.25	-3	1,734	-0.17%
2023/06/08	0	0.00	1	33.40	33.35	-1	1,748	-0.06%
2023/06/06	0	0.00	4	33.10	33.10	-4	1,775	-0.23%
2023/06/05	8	33.26	0	0.00	32.80	8	1,761	0.45%
2023/06/01	0	0.00	1	32.25	32.20	-1	1,763	-0.06%
2023/05/22	0	0.00	0	31.75	31.95	0	1,932	0.00%
2023/05/19	1.1	31.95	0	0.00	31.85	1.1	1,984	0.06%
2023/05/18	5	32.20	0	0.00	32.20	5	2,029	0.25%
2023/05/17	1	31.60	2	32.30	32.35	-1	2,094	-0.05%
2023/05/15	2	31.20	2	31.20	31.25	0	2,307	0.00%
2023/05/09	5	32.18	0.1	32.25	32.00	4.9	2,876	0.17%
2023/05/08	0	0.00	14	32.84	32.60	-14	2,951	-0.47%
2023/05/05	6	33.65	5	33.77	33.50	1	3,008	0.03%
2023/05/04	15	33.40	0	0.00	33.95	15	3,079	0.49%
2023/05/03	0	0.00	1	31.70	31.65	-1	3,877	-0.03%
2023/05/02	0	0.00	2	31.85	31.95	-2	4,216	-0.05%
2023/04/28	1	32.10	0	0.00	32.15	1	4,380	0.02%
2023/04/27	3	32.00	2	31.95	32.00	1	4,405	0.02%
2023/04/26	1	31.65	1	32.10	32.30	0	4,454	0.00%
2023/04/25	2	32.35	0	0.00	32.10	2	4,554	0.04%
2023/04/24	2	32.85	0	33.15	32.90	2	5,097	0.04%
2023/04/21	7	33.69	3	33.98	33.30	4	5,269	0.08%
2023/04/20	11	35.23	9	34.61	34.70	2	5,252	0.04%
2023/04/19	40	36.22	29	36.02	36.30	11	5,209	0.21%
2023/04/18	0	0.00	1	34.30	33.85	-1	4,927	-0.02%
2023/04/17	2	34.40	0	0.00	34.65	2	4,920	0.04%
2023/04/13	0	0.00	1	34.50	34.15	-1	4,869	-0.02%
2023/04/11	0	0.00	1	34.20	33.85	-1	4,890	-0.02%
2023/04/10	2.1	34.16	0	0.00	34.20	2.1	4,940	0.04%
2023/04/07	0	0.00	2	34.55	34.55	-2	4,951	-0.04%
2023/03/29	0	0.00	1	33.75	33.75	-1	5,106	-0.02%
2023/03/28	0	33.55	0	34.15	33.35	0	5,131	0.00%
2023/03/27	3	34.27	2	34.10	34.10	1	5,138	0.02%
2023/03/24	0	0.00	4	33.96	33.95	-4	5,169	-0.08%
2023/03/23	2	34.25	0	0.00	34.10	2	5,277	0.04%
2023/03/21	0	0.00	2	34.60	33.85	-2	5,454	-0.04%
2023/03/20	7	34.20	5	34.83	34.20	2	5,486	0.04%
2023/03/17	0	0.00	1	32.95	33.05	-1	5,478	-0.02%
2023/03/16	1	32.02	1	32.00	32.30	0	5,528	0.00%
2023/03/13	1	33.30	3	33.60	33.80	-2	5,623	-0.04%
2023/03/10	1	33.92	0	0.00	33.85	1	5,642	0.02%
2023/03/07	0	0.00	2	36.00	35.85	-2	5,772	-0.03%
2023/03/06	4	35.48	1	35.40	35.95	3	5,787	0.05%
2023/03/02	0	0.00	1	35.35	35.40	-1	5,945	-0.02%
2023/03/01	0	35.25	0	0.00	35.30	0	5,983	0.00%
2023/02/24	1	36.45	0	0.00	35.90	1	6,020	0.02%
2023/02/23	3	36.38	2	36.50	36.35	1	6,078	0.02%
2023/02/21	2	36.75	1	37.00	36.75	1	6,210	0.02%
2023/02/20	0	0.00	2	37.15	36.90	-2	6,334	-0.03%
2023/02/17	1	36.70	10	36.93	36.85	-9	6,852	-0.13%
2023/02/16	7.2	36.81	8	36.73	36.80	-0.9	6,921	-0.01%
2023/02/15	5	36.76	3	36.47	36.40	2	6,998	0.03%
2023/02/14	60	37.30	56	37.21	36.55	4	7,022	0.06%
2023/02/13	1	35.60	14	35.53	35.60	-13	6,964	-0.19%
2023/02/10	1	36.25	2	36.75	36.05	-1	7,341	-0.01%
2023/02/09	8	36.45	2	36.43	36.60	6	7,481	0.08%
2023/02/08	28	37.60	13	37.20	37.05	15	7,482	0.20%
2023/02/07	2	35.63	0	0.00	35.80	2	7,133	0.03%
2023/02/06	3	35.97	3	36.44	35.80	0	7,215	0.00%
2023/02/03	2	35.83	5.2	35.77	35.55	-3.2	7,271	-0.04%
2023/02/02	6	36.43	5	36.34	36.45	1	7,411	0.01%
2023/02/01	66.2	37.10	84.1	36.99	36.95	-17.9	7,584	-0.24%
2023/01/31	278	35.65	256	35.66	36.55	22	7,139	0.31%	大買/大賣/
2023/01/30	5	33.22	12	33.27	33.25	-7	7,416	-0.09%
2023/01/17	2	31.65	2	31.70	31.75	0	7,685	0.00%
2023/01/16	3	31.73	0	0.00	32.10	3	7,680	0.04%
2023/01/13	8	31.64	1	31.60	32.00	7	7,647	0.09%
2023/01/12	201	33.69	212	33.72	31.80	-11	7,542	-0.15%	大買/大賣/
2023/01/11	2	31.90	5	31.80	31.70	-3	6,981	-0.04%
2023/01/10	1	30.30	0	0.00	30.35	1	6,794	0.01%
2023/01/09	0	0.00	2	30.80	30.60	-2	6,772	-0.03%
2023/01/06	0	0.00	0.7	29.40	29.50	-0.7	6,715	-0.01%
2023/01/04	0	0.00	1	30.35	29.95	-1	6,719	-0.01%
2023/01/03	0	0.00	0.3	30.00	30.15	-0.3	6,717	0.00%
2022/12/30	2	29.90	0	0.00	29.90	2	6,702	0.03%
2022/12/29	1	29.85	1	29.80	30.05	0	6,686	0.00%
2022/12/28	5	31.85	6	31.10	30.45	-1	6,667	-0.01%
2022/12/27	0	0.00	2	31.25	31.00	-2	6,621	-0.03%
2022/12/26	2	32.08	1	32.15	31.30	1	6,612	0.02%
2022/12/23	1	31.30	5	31.50	31.95	-4	6,601	-0.06%
2022/12/22	1	31.70	1	31.70	31.70	0	6,582	0.00%
2022/12/20	1	31.00	0	0.00	29.65	1	6,464	0.02%
2022/12/19	0	0.00	10	30.75	30.70	-10	6,457	-0.15%
2022/12/16	3	31.20	1	31.15	31.05	2	6,443	0.03%
2022/12/15	1	32.80	1.1	32.17	32.05	-0.1	6,406	0.00%
2022/12/14	7	31.81	0	0.00	32.10	7	6,294	0.11%
2022/12/13	5	32.04	10	32.11	32.00	-5	6,229	-0.08%
2022/12/12	2	30.55	2	30.95	30.65	0	6,108	0.00%
2022/12/08	2	31.43	2	31.48	31.10	0	6,037	0.00%
2022/12/07	2	30.25	2	30.80	30.60	0	5,979	0.00%
2022/12/06	0	0.00	1	30.80	31.00	-1	5,954	-0.02%
2022/12/05	0	0.00	0.1	32.15	32.15	-0.1	5,899	0.00%
2022/12/02	0	32.00	1	32.00	31.95	-1	5,847	-0.02%
2022/12/01	2	31.83	1	32.10	31.75	1	5,804	0.02%
2022/11/30	0	0.00	4	31.66	31.45	-4	5,731	-0.07%
2022/11/29	0	0.00	1	31.50	31.65	-1	5,650	-0.02%
2022/11/28	0	0.00	2	30.70	31.20	-2	5,620	-0.04%
2022/11/25	75	32.86	72	32.53	31.60	3	5,589	0.05%
2022/11/24	3	31.10	1	31.10	31.10	2	5,437	0.04%
2022/11/23	4	31.77	6	31.09	31.00	-2	5,399	-0.04%
2022/11/22	0	0.00	1	30.75	30.75	-1	5,357	-0.02%
2022/11/21	6	32.44	8	32.11	31.80	-2	5,291	-0.04%
2022/11/18	4	32.21	2	31.25	31.55	2	5,195	0.04%
2022/11/17	11	32.79	28	33.00	32.95	-17	5,100	-0.33%
2022/11/16	33	33.13	16	33.21	33.25	17	5,024	0.34%
2022/11/15	78.1	33.57	148.2	33.38	34.20	-70.1	4,872	-1.44%	大賣/
2022/11/14	126	32.63	43	32.72	32.85	83	4,322	1.92%	大買/
2022/11/11	4	30.90	5	30.01	29.90	-1	4,205	-0.02%
2022/11/10	8	30.31	13	30.37	30.35	-5	4,099	-0.12%
2022/11/09	14	30.50	12	29.95	29.80	2	4,011	0.05%
2022/11/08	36	30.56	19	29.94	29.75	17	3,900	0.44%
2022/11/07	54	29.22	64.4	29.89	30.30	-10.4	3,517	-0.30%
2022/11/04	5	27.12	9	27.33	27.55	-4	3,318	-0.12%
2022/11/03	9.4	27.68	14	27.59	27.30	-4.6	3,246	-0.14%
2022/11/02	23	28.24	18	27.86	27.70	5	3,189	0.16%
2022/11/01	6	27.13	7.2	27.86	28.00	-1.2	3,073	-0.04%
2022/10/31	12.2	27.33	12	27.60	27.50	0.2	2,930	0.01%
2022/10/28	71	28.37	61.1	28.18	27.65	9.9	2,732	0.36%
2022/10/27	154.2	27.64	167.2	27.70	28.50	-13	2,457	-0.53%	大買/大賣/
2022/10/26	133.1	26.46	114	26.19	27.50	19.1	2,037	0.94%	大買/大賣/
2022/10/25	50	25.04	62	25.09	26.00	-12	1,460	-0.82%
2022/10/24	2	23.55	1	23.65	23.65	1	1,022	0.10%
2022/10/21	10	21.50	0	0.00	21.50	10	1,006	0.99%
2022/10/20	0	20.15	0	0.00	20.40	0	1,008	0.00%
2022/10/18	0	0.00	7	21.20	21.10	-7	1,012	-0.69%
2022/10/17	2	20.53	0	0.00	20.75	2	1,023	0.20%
2022/10/14	0	21.10	1	20.95	20.95	-1	1,043	-0.09%
2022/10/12	1	21.35	0	0.00	21.35	1	1,165	0.09%
2022/10/06	0	0.00	1	22.75	22.85	-1	1,275	-0.08%
2022/10/04	0	0.00	1	22.50	22.60	-1	1,309	-0.08%
2022/10/03	0	0.00	1	21.85	22.20	-1	1,316	-0.08%
2022/09/30	1	21.25	20	21.18	21.85	-19	1,336	-1.42%
2022/09/29	0	0.00	1	21.85	21.60	-1	1,340	-0.07%
2022/09/28	1	21.35	1	21.55	20.60	0	1,352	0.00%
2022/09/27	0	0.00	1	21.65	22.15	-1	1,359	-0.07%
2022/09/26	1	22.15	0	0.00	21.55	1	1,367	0.07%
2022/09/23	0	0.00	1	23.85	23.45	-1	1,375	-0.07%
2022/09/22	1	23.35	0	0.00	23.65	1	1,388	0.07%
2022/09/16	1	25.00	0	0.00	24.60	1	1,415	0.07%
2022/09/15	0	25.65	0	0.00	25.50	0	1,418	0.00%
2022/09/14	0	25.80	0	0.00	25.65	0	1,435	0.00%
2022/09/13	5	26.05	0	0.00	26.05	5	1,480	0.34%
2022/09/07	1	25.05	0	0.00	25.05	1	1,534	0.07%
2022/09/05	1	26.10	0	0.00	25.80	1	1,543	0.06%
2022/08/31	2	27.10	0	0.00	27.80	2	1,537	0.13%
2022/08/18	0	0.00	1	28.30	28.15	-1	1,553	-0.06%
2022/08/17	1	28.30	1	28.20	28.10	0	1,549	0.00%
2022/08/16	2	27.85	1	27.85	27.80	1	1,536	0.07%
2022/08/15	21	28.23	1	28.00	28.20	20	1,533	1.30%
2022/08/12	1	27.65	0	0.00	27.60	1	1,519	0.07%
2022/08/05	0	26.20	0	0.00	26.15	0	1,560	0.00%
2022/08/04	1	25.80	0	0.00	25.70	1	1,586	0.06%
2022/08/03	2	27.75	2	27.08	26.60	0	1,602	0.00%
2022/08/02	3	28.22	3	27.70	27.65	0	1,626	0.00%
2022/08/01	1	28.45	1	29.00	28.95	0	1,628	0.00%
2022/07/27	0	28.30	0	0.00	28.20	0	1,607	0.00%
2022/07/22	0	0.00	2	27.90	27.85	-2	1,621	-0.12%
2022/07/21	2	27.93	0	0.00	27.65	2	1,661	0.12%
2022/07/20	3	28.48	2	28.58	28.15	1	1,698	0.06%
2022/07/19	17	28.15	18	28.42	28.50	-1	1,671	-0.06%
2022/07/18	2	26.15	0	0.00	26.85	2	1,598	0.13%
2022/07/14	3	24.37	1	24.20	25.55	2	1,578	0.13%
2022/07/13	1	26.50	1	27.15	26.75	0	1,561	0.00%
2022/07/12	1	25.95	0	0.00	25.90	1	1,650	0.06%
2022/07/11	1	28.00	0	0.00	28.40	1	1,647	0.06%
2022/07/07	1	28.00	0	0.00	27.90	1	1,630	0.06%
2022/07/04	0	0.00	4	27.98	28.00	-4	1,611	-0.25%
2022/06/29	2	29.20	0	0.00	29.25	2	1,575	0.13%
2022/06/24	1	28.35	0	0.00	28.55	1	1,583	0.06%
2022/06/22	0	28.00	0	0.00	27.85	0	1,590	0.00%
2022/06/20	1	29.65	1	28.25	27.65	0	1,632	0.00%
2022/06/17	0	0.00	1	29.90	29.95	-1	1,631	-0.06%
2022/06/16	0	31.00	0	0.00	30.45	0	1,680	0.00%
2022/06/15	1	31.90	0	0.00	31.40	1	1,787	0.06%
2022/06/14	1	31.05	0	0.00	31.40	1	1,814	0.06%
2022/06/13	0	0.00	5	32.35	32.00	-5	1,849	-0.27%
2022/06/09	1	34.10	2	34.10	34.25	-1	1,981	-0.05%
2022/06/08	0	0.00	2	34.60	34.60	-2	2,149	-0.09%
2022/06/07	1	34.25	0	0.00	34.25	1	2,325	0.04%
2022/05/30	4	34.31	0	0.00	34.70	4	5,926	0.07%
2022/05/27	0	0.00	2	33.40	33.75	-2	6,377	-0.03%
2022/05/25	0	0.00	1	34.00	33.90	-1	6,429	-0.02%
2022/05/24	2	33.68	3	33.77	33.35	-1	6,451	-0.02%
2022/05/23	2	34.35	0	0.00	34.25	2	6,454	0.03%
2022/05/20	0	34.00	1	33.75	33.85	-1	6,465	-0.02%
2022/05/19	1	33.25	0	0.00	33.70	1	6,521	0.02%
2022/05/18	0	0.00	2	34.40	34.35	-2	6,516	-0.03%
2022/05/17	2	33.58	0	0.00	33.60	2	6,512	0.03%
2022/05/16	0	0.00	1	33.00	32.70	-1	6,504	-0.02%
2022/05/12	2	33.30	2	32.40	31.75	0	6,516	0.00%
2022/05/11	1	32.65	1	32.85	32.60	0	6,549	0.00%
2022/05/10	10	33.10	11	33.56	33.65	-1	6,645	-0.02%
2022/05/09	4	34.90	5	34.03	33.55	-1	6,622	-0.02%
2022/05/06	4	36.11	0	0.00	36.20	4	6,596	0.06%
2022/05/05	1	37.15	2	37.13	37.25	-1	6,600	-0.02%
2022/05/04	4	36.77	1	36.40	36.55	3	6,606	0.05%
2022/05/03	3	36.00	1	36.65	36.80	2	6,644	0.03%
2022/04/28	1	37.55	1	37.55	37.55	0	7,007	0.00%
2022/04/27	4	37.32	3	37.27	37.30	1	7,025	0.01%
2022/04/26	3	40.63	1	39.70	39.70	2	6,995	0.03%
2022/04/25	0	0.00	0.1	42.20	41.70	-0.1	6,959	0.00%
2022/04/21	0	0.00	1	43.80	43.70	-1	7,382	-0.01%
2022/04/20	0	0.00	3	44.48	44.40	-3	7,579	-0.04%
2022/04/19	3	45.55	1	45.30	45.00	2	7,562	0.03%
2022/04/18	7	46.18	5	45.43	45.55	2	7,527	0.03%
2022/04/15	1	44.50	1	44.65	44.10	0	7,438	0.00%
2022/04/14	1	43.95	0	0.00	43.95	1	7,449	0.01%
2022/04/12	0	0.00	5	43.15	43.15	-5	7,448	-0.07%
2022/04/11	4	45.10	0	0.00	44.15	4	7,445	0.05%
2022/04/08	0	0.00	1	44.50	44.60	-1	7,441	-0.01%
2022/04/07	0	0.00	1	44.30	44.30	-1	7,436	-0.01%
2022/03/31	0	0.00	2	44.65	44.65	-2	7,445	-0.03%
2022/03/30	0	0.00	1	44.90	45.15	-1	7,458	-0.01%
2022/03/29	0	0.00	1	44.70	44.70	-1	7,481	-0.01%
2022/03/28	0	44.95	4	45.10	45.00	-4	7,483	-0.05%
2022/03/25	2	45.88	3	45.63	45.80	-1	7,473	-0.01%
2022/03/24	6	47.08	0	0.00	46.40	6	7,462	0.08%
2022/03/23	1	46.10	5	45.63	45.90	-4	7,422	-0.05%
2022/03/22	1	46.65	4	46.16	45.80	-3	7,409	-0.04%
2022/03/21	3	46.98	1	46.75	46.50	2	7,381	0.03%
2022/03/18	15	45.89	16	46.19	45.95	-1	7,339	-0.01%
2022/03/17	1	44.60	1	44.80	44.80	0	7,233	0.00%
2022/03/16	3	44.30	25	44.07	43.90	-22	7,214	-0.30%
2022/03/15	2	44.90	1	44.55	44.50	1	7,205	0.01%
2022/03/14	3	46.50	2	47.00	46.55	1	7,166	0.01%
2022/03/11	5	47.65	6	46.73	47.00	-1	7,123	-0.01%
2022/03/10	9	46.42	10.2	46.48	46.80	-1.2	6,965	-0.02%
2022/03/09	21	46.83	23	47.09	47.45	-2	6,794	-0.03%
2022/03/08	13	50.70	31	50.62	47.45	-18	6,515	-0.28%
2022/03/07	188.3	53.84	176	54.25	52.70	12.3	5,747	0.21%	大買/大賣/
2022/03/04	592.1	50.53	599	50.64	51.00	-6.9	4,597	-0.15%	大買/大賣/
2022/03/03	40	46.95	7	46.61	47.05	33	3,515	0.94%
2022/03/02	251	46.76	250	47.35	45.70	1	3,306	0.03%	大買/大賣/
2022/03/01	6	43.73	0	0.00	43.55	6	2,873	0.21%
2022/02/25	3	43.98	0	0.00	43.00	3	2,910	0.10%
2022/02/24	2	43.00	8	42.16	42.20	-6	2,909	-0.21%
2022/02/23	0	43.80	0	0.00	43.55	0	2,898	0.00%
2022/02/21	11	44.45	2	44.40	44.00	9	2,914	0.31%
2022/02/18	6	42.63	0	0.00	43.15	6	2,880	0.21%
2022/02/17	0	42.85	0	0.00	42.80	0	2,922	0.00%
2022/02/15	0	42.85	0	0.00	42.80	0	2,970	0.00%
2022/02/11	2	44.85	2	44.93	45.00	0	3,004	0.00%
2022/02/10	60	45.73	60	45.55	45.25	0	3,014	0.00%
2022/02/08	6	42.80	0	0.00	43.15	6	2,961	0.20%
2022/01/26	0	0.00	11	42.06	42.00	-11	3,022	-0.36%
2022/01/24	0	42.30	1	42.10	42.50	-1	3,053	-0.03%
2022/01/21	32	44.80	24	43.78	43.00	8	3,042	0.26%
2022/01/19	0	0.00	6	41.95	41.50	-6	2,752	-0.22%
2022/01/18	0	0.00	0	42.20	42.00	0	2,755	0.00%
2022/01/17	4	43.45	43	43.41	42.65	-39	2,767	-1.41%
2022/01/14	65	44.14	32	43.88	44.40	33	2,814	1.17%
2022/01/13	72	44.18	76	44.60	45.55	-4	2,481	-0.16%
2022/01/12	15	41.58	0	0.00	41.45	15	2,354	0.64%
2022/01/11	0	41.85	0	0.00	41.80	0	2,462	0.00%
2022/01/10	0	0.00	2	42.35	42.00	-2	3,053	-0.07%
2022/01/07	1	41.60	0	0.00	41.40	1	3,208	0.03%
2022/01/05	0	43.00	0	0.00	42.90	0	3,339	0.00%
2022/01/03	1	43.35	0	43.50	43.30	1	3,404	0.03%
2021/12/27	1	43.90	0	0.00	44.30	1	3,600	0.03%
2021/12/24	0	0.00	2	43.85	43.75	-2	3,657	-0.05%
2021/12/23	2	44.20	3	44.13	44.40	-1	3,674	-0.03%
2021/12/22	2	43.68	1	43.65	43.50	1	3,665	0.03%
2021/12/21	1	42.95	0	0.00	43.15	1	3,672	0.03%
2021/12/20	0	43.50	32	43.30	43.30	-32	3,699	-0.86%
2021/12/17	0	0.00	2	43.20	43.15	-2	3,725	-0.05%
2021/12/16	5	42.83	0	0.00	42.75	5	3,730	0.13%
2021/12/13	1	44.15	0.1	44.10	43.90	1	3,868	0.02%
2021/12/09	1	44.00	0	0.00	44.30	1	4,137	0.02%
2021/12/08	3	44.60	8	44.66	45.00	-5	4,250	-0.12%
2021/12/07	2	43.50	2	43.70	43.70	0	4,507	0.00%
2021/12/06	2	43.10	4	43.15	43.30	-2	4,515	-0.04%
2021/12/03	0	43.20	5	43.54	43.30	-5	4,586	-0.11%
2021/12/02	7	42.65	0	0.00	42.90	7	4,645	0.15%
2021/12/01	8	42.74	1	43.05	43.00	7	4,653	0.15%
2021/11/29	1	42.40	2	43.10	43.30	-1	4,754	-0.02%
2021/11/26	2	44.65	11	44.67	44.20	-9	4,797	-0.19%
2021/11/25	1	45.85	0	0.00	45.55	1	4,873	0.02%
2021/11/24	11	45.23	27	45.76	45.30	-16	4,902	-0.33%
2021/11/23	2	44.35	0	0.00	44.45	2	4,959	0.04%
2021/11/19	0	44.05	0	0.00	44.05	0	5,209	0.00%
2021/11/18	5	44.50	5	44.05	44.05	0	5,321	0.00%
2021/11/17	18	44.83	10	44.60	44.50	8	5,401	0.15%
2021/11/16	19	45.13	6	46.39	45.00	13	5,586	0.23%
2021/11/15	1	45.50	0	0.00	45.40	1	5,657	0.02%
2021/11/12	15	45.30	19	46.53	45.40	-4	5,839	-0.07%
2021/11/11	5	45.00	17	45.83	45.50	-12	5,894	-0.20%
2021/11/10	20	45.14	0	0.00	45.15	20	5,898	0.34%
2021/11/09	0	0.00	4	46.04	46.15	-4	5,938	-0.07%
2021/11/08	4	45.94	1	46.55	45.35	3	5,939	0.05%
2021/11/04	1	45.55	1.1	44.76	44.80	-0.1	5,996	0.00%
2021/11/03	4	45.83	5	45.58	45.50	-1	6,032	-0.02%
2021/11/02	2	45.10	0	0.00	44.60	2	6,045	0.03%
2021/11/01	0	0.00	6	45.99	46.25	-6	6,083	-0.10%
2021/10/29	0.1	44.85	0	0.00	45.20	0.1	6,449	0.00%
2021/10/28	1	45.50	0	0.00	45.25	1	7,158	0.01%
2021/10/27	1	45.50	15	45.05	45.00	-14	7,244	-0.19%
2021/10/26	1	46.10	0	0.00	46.10	1	7,434	0.01%
2021/10/25	1	45.65	3	46.45	46.55	-2	7,539	-0.03%
2021/10/22	5	46.40	3	46.52	45.80	2	7,934	0.03%
2021/10/21	0	0.00	4	48.15	48.30	-4	8,112	-0.05%
2021/10/20	2	47.45	0	0.00	47.50	2	8,114	0.02%
2021/10/19	1	47.85	4	48.15	47.80	-3	8,135	-0.04%
2021/10/18	106	50.38	84	50.34	48.95	22	8,148	0.27%	大買/
2021/10/15	67	47.16	67	47.68	48.50	0	7,633	0.00%
2021/10/14	17	43.14	16	42.65	44.10	1	7,533	0.01%
2021/10/13	1	42.80	1	41.25	41.30	0	7,487	0.00%
2021/10/12	0	0.00	1	43.95	42.00	-1	7,501	-0.01%
2021/10/08	0	0.00	1	44.35	43.50	-1	7,578	-0.01%
2021/10/07	1	43.50	0	0.00	43.55	1	7,704	0.01%
2021/10/06	0	43.00	0	0.00	42.10	0	7,846	0.00%
2021/10/05	10	44.40	0	0.00	44.40	10	7,931	0.13%
2021/10/04	2	43.40	1	45.10	42.60	1	7,973	0.01%
2021/10/01	2	44.93	15	45.03	44.65	-13	8,066	-0.16%
2021/09/29	2	46.81	17	46.99	46.55	-15	8,248	-0.18%
2021/09/28	0	48.40	0	0.00	47.90	0	8,387	0.00%
2021/09/27	2	48.75	0	0.00	48.65	2	8,682	0.02%
2021/09/17	5	48.93	2	49.00	49.65	3	11,448	0.03%
2021/09/16	1	50.70	13	49.75	49.75	-12	11,695	-0.10%
2021/09/14	15	54.54	2	53.65	51.90	13	13,052	0.10%
2021/09/13	2	54.65	11	54.45	55.00	-9	13,103	-0.07%
2021/09/10	84	55.89	76	56.21	52.70	8	13,271	0.06%
2021/09/09	0	0.00	6	53.07	52.80	-6	13,243	-0.05%
2021/09/08	1	52.00	150	54.08	51.90	-149	13,513	-1.10%	大賣/鉅額交易
2021/09/07	150	54.59	1	54.00	54.80	149	13,731	1.09%	大買/鉅額交易
2021/09/03	1	53.20	0	0.00	52.80	1	14,220	0.01%
2021/09/02	3	54.70	1	53.00	54.60	2	14,517	0.01%
2021/09/01	5	54.30	2	54.40	54.00	3	14,692	0.02%
2021/08/31	0	0.00	3	54.40	54.70	-3	14,906	-0.02%
2021/08/30	3	52.93	1	52.30	53.10	2	15,461	0.01%
2021/08/27	2	52.25	5	51.60	52.50	-3	16,019	-0.02%
2021/08/26	39	53.19	36	52.13	51.20	3	16,493	0.02%
2021/08/25	1	51.90	2	51.60	52.40	-1	17,670	-0.01%
2021/08/24	0	0.00	2	52.05	52.40	-2	18,823	-0.01%
2021/08/23	4	49.56	6	50.00	50.60	-2	20,419	-0.01%
2021/08/20	6	46.23	5	47.03	48.30	1	21,391	0.00%
2021/08/19	3	48.27	4	48.85	46.65	-1	22,011	0.00%
2021/08/18	3	48.18	5	48.67	50.80	-2	22,515	-0.01%
2021/08/17	5	51.45	1	49.90	49.80	4	22,944	0.02%
2021/08/16	2	54.10	4	54.85	54.10	-2	23,775	-0.01%
2021/08/13	1	55.40	5	55.36	55.20	-4	25,213	-0.02%
2021/08/12	1	56.00	0	0.00	57.00	1	27,073	0.00%
2021/08/11	3	55.07	3	55.40	54.90	0	27,461	0.00%
2021/08/10	4	55.80	10	55.90	55.60	-6	28,037	-0.02%
2021/08/09	3	57.90	4	56.70	56.70	-1	28,457	0.00%
2021/08/06	4	57.88	4	58.08	57.40	0	29,526	0.00%
2021/08/05	3	59.03	4.1	58.14	58.10	-1.1	30,945	0.00%
2021/08/04	24	60.14	3	59.10	60.00	21	32,642	0.06%
2021/08/03	94	60.63	91	61.60	59.80	3	34,596	0.01%
2021/08/02	2	56.85	3	57.87	56.90	-1	35,213	0.00%
2021/07/30	1	56.70	2	56.55	55.20	-1	37,304	0.00%
2021/07/29	1	55.40	0	0.00	55.40	1	39,363	0.00%
2021/07/28	28	57.81	23	55.23	55.10	5	39,767	0.01%
2021/07/27	3	56.70	10	57.77	59.40	-7	40,415	-0.02%
2021/07/26	1	54.10	0	0.00	54.00	1	41,178	0.00%
2021/07/23	1	55.20	3	54.87	55.20	-2	42,746	0.00%
2021/07/22	11	55.44	11	53.50	53.50	0	44,419	0.00%
2021/07/21	7	55.39	0	0.00	55.10	7	45,746	0.02%
2021/07/20	0	0.00	14	57.00	56.90	-14	46,938	-0.03%
2021/07/19	11	59.98	0	0.00	58.60	11	47,796	0.02%
2021/07/16	1	58.20	19	58.49	58.40	-18	48,642	-0.04%
2021/07/15	11	58.59	13.1	59.01	59.40	-2.1	48,996	0.00%
2021/07/14	6	56.93	2	55.60	58.80	4	49,574	0.01%
2021/07/13	57	58.11	4	58.05	57.30	53	50,056	0.11%
2021/07/12	2	61.65	6	60.77	60.60	-4	51,060	-0.01%
2021/07/09	3	60.93	6	60.90	60.60	-3	51,459	-0.01%
2021/07/08	22	61.25	23	61.93	62.70	-1	51,741	0.00%
2021/07/07	3.1	60.64	10	60.54	60.30	-7	51,944	-0.01%
2021/07/06	10	61.90	12	62.27	62.10	-2	52,226	0.00%
2021/07/05	13	62.76	13	62.09	61.90	0	53,187	0.00%
2021/07/02	30	62.62	38	61.96	61.70	-8	53,266	-0.02%
2021/07/01	33	64.92	50.1	63.95	62.70	-17.1	53,173	-0.03%
2021/06/30	76.1	66.90	49	67.53	66.40	27.1	52,930	0.05%
2021/06/29	122	66.88	117.1	66.77	65.50	5	52,215	0.01%	大買/大賣/
2021/06/28	48	64.29	93	64.18	63.70	-45	51,382	-0.09%
2021/06/25	33	63.90	157.1	63.99	63.00	-124.1	50,922	-0.24%	大賣/鉅額交易
2021/06/24	350.1	64.32	164	65.52	63.30	186.1	50,995	0.36%	大買/大賣/鉅額交易
2021/06/23	121	64.57	156.3	64.60	61.40	-35.3	50,461	-0.07%	大買/大賣/
2021/06/22	30	58.36	6.1	60.31	61.00	23.9	49,730	0.05%
2021/06/21	25.1	56.33	55.7	56.17	55.50	-30.6	49,528	-0.06%
2021/06/18	37	60.21	41.1	60.31	59.40	-4.1	49,284	-0.01%
2021/06/17	6	61.02	15	61.37	61.30	-9	49,106	-0.02%
2021/06/16	23	62.70	24	62.63	61.50	-1	48,923	0.00%
2021/06/15	11	64.56	6	64.23	64.20	5	48,718	0.01%
2021/06/11	54	65.52	92	65.37	63.60	-38	48,573	-0.08%
2021/06/10	136	64.73	106	64.69	64.60	30	48,516	0.06%	大買/大賣/
2021/06/09	19	62.79	1	62.40	63.30	18	48,528	0.04%
2021/06/08	13	63.84	6	64.17	63.30	7	48,380	0.01%
2021/06/07	27.1	62.93	34	64.19	62.90	-6.9	48,236	-0.01%
2021/06/04	53	66.68	73	67.20	65.40	-20	47,788	-0.04%
2021/06/03	75	69.03	33	69.35	68.60	42	47,253	0.09%
2021/06/02	419	72.14	467	72.12	69.00	-48	46,727	-0.10%	大買/大賣/
2021/06/01	165	70.10	172	70.76	69.80	-7	45,439	-0.02%	大買/大賣/
2021/05/31	553	70.34	752.1	69.36	69.00	-199.1	44,326	-0.45%	大買/大賣/鉅額交易
2021/05/28	604	64.88	460.1	64.79	65.20	143.9	42,745	0.34%	大買/大賣/鉅額交易
2021/05/27	193	60.74	225	60.75	59.30	-32	41,861	-0.08%	大買/大賣/
2021/05/26	37	57.50	25	58.57	58.80	12	41,155	0.03%
2021/05/25	117	58.34	137	57.84	57.20	-20	40,762	-0.05%	大買/大賣/
2021/05/24	149	58.93	144	59.19	59.60	5	40,463	0.01%	大買/大賣/
2021/05/21	485	60.49	434.1	60.74	60.50	50.9	39,912	0.13%	大買/大賣/
2021/05/20	659	58.77	583.2	58.60	58.20	75.8	39,093	0.19%	大買/大賣/
2021/05/19	63	55.24	53	55.43	55.90	10	37,872	0.03%
2021/05/18	90	50.51	104	50.40	50.90	-14	37,724	-0.04%	大賣/
2021/05/17	19	46.52	36.1	47.49	46.35	-17.1	37,142	-0.05%
2021/05/14	153.5	57.74	224.1	55.41	51.50	-70.6	36,822	-0.19%	大買/大賣/
2021/05/13	487	59.25	489	59.22	56.70	-2	35,853	-0.01%	大買/大賣/
2021/05/12	338	65.02	289.3	65.85	60.80	48.7	35,261	0.14%	大買/大賣/
2021/05/11	1,119.3	72.82	988.2	73.33	67.50	131.1	34,564	0.38%	大買/大賣/鉅額交易
2021/05/10	501	68.29	563.1	68.16	71.20	-62.1	32,464	-0.19%	大買/大賣/
2021/05/07	590	65.37	543.8	65.41	64.80	46.2	31,209	0.15%	大買/大賣/
2021/05/06	859	63.07	808	62.89	64.10	51	29,062	0.18%	大買/大賣/
2021/05/05	70	57.24	76	57.87	58.30	-6	26,861	-0.02%
2021/05/04	46.1	56.41	65	56.28	53.00	-18.9	26,451	-0.07%
2021/05/03	144.4	60.04	111	59.55	56.10	33.4	25,634	0.13%	大買/大賣/
2021/04/29	672.7	60.72	692.3	60.83	60.50	-19.6	24,820	-0.08%	大買/大賣/
2021/04/28	423	61.62	404.2	61.01	61.90	18.8	23,416	0.08%	大買/大賣/
2021/04/27	549.6	55.66	610.6	55.23	56.30	-61.1	21,866	-0.28%	大買/大賣/
2021/04/26	617.3	51.12	549.1	50.62	51.20	68.2	20,681	0.33%	大買/大賣/
2021/04/23	126	51.27	128	49.70	46.60	-2	19,643	-0.01%	大買/大賣/
2021/04/22	447	48.72	460	48.69	48.80	-13	19,030	-0.07%	大買/大賣/
2021/04/21	13	44.66	20.1	45.06	44.40	-7.1	18,493	-0.04%
2021/04/20	42	45.70	9.1	45.91	44.45	33	18,634	0.18%
2021/04/19	28.1	43.17	22	44.36	45.00	6.1	19,184	0.03%
2021/04/16	78.1	40.90	99	41.11	40.95	-20.9	18,721	-0.11%
2021/04/15	130	37.16	149	36.90	37.80	-19	17,586	-0.11%	大買/大賣/
2021/04/14	16	35.44	12.1	34.73	34.40	3.9	17,118	0.02%
2021/04/13	14	36.06	11	36.44	34.50	3	16,803	0.02%
2021/04/12	44	37.76	40	37.72	37.45	4	16,508	0.02%
2021/04/09	202.1	38.35	183.5	37.69	36.05	18.6	16,205	0.11%	大買/大賣/
2021/04/08	1	33.65	13.4	34.57	35.25	-12.4	15,145	-0.08%
2021/04/07	6	32.38	22	32.21	32.05	-16	14,958	-0.11%
2021/04/06	13	32.28	9.1	32.01	31.80	3.9	14,788	0.03%
2021/04/01	9	31.78	14	31.62	31.50	-5	14,691	-0.03%
2021/03/31	11	31.51	23	31.32	31.70	-12	14,662	-0.08%
2021/03/30	34.1	30.66	102	30.85	30.95	-68	15,570	-0.44%	大賣/
2021/03/29	46	31.56	79	31.37	31.05	-33	16,594	-0.20%
2021/03/26	0	0.00	3	29.83	29.85	-3	17,836	-0.02%
2021/03/25	4	30.11	7	30.50	29.55	-3	17,935	-0.02%
2021/03/24	7	29.62	8	29.51	29.35	-1	18,622	-0.01%
2021/03/23	49	30.15	2	29.50	29.80	47	19,528	0.24%
2021/03/22	13	29.68	17	29.88	29.80	-4	19,768	-0.02%
2021/03/19	12	29.41	3	29.48	29.35	9	19,835	0.05%
2021/03/18	6	30.53	11	30.19	30.10	-5	19,918	-0.03%
2021/03/17	3	30.35	10	30.34	30.25	-7	19,953	-0.04%
2021/03/16	27	30.73	25	31.23	31.05	2	19,961	0.01%
2021/03/15	626.1	31.96	535	31.95	31.75	91.1	19,731	0.46%	大買/大賣/
2021/03/12	5	29.87	4	29.79	29.80	1	19,465	0.01%
2021/03/11	0	0.00	3	29.80	29.90	-3	19,519	-0.02%
2021/03/10	33	29.54	18	29.40	29.40	15	19,552	0.08%
2021/03/09	2	30.00	9	30.69	31.00	-7	19,498	-0.04%
2021/03/08	3	30.20	13	30.03	29.90	-10	19,671	-0.05%
2021/03/05	13	29.32	3	29.05	29.45	10	20,482	0.05%
2021/03/04	16.5	30.98	2	31.00	30.70	14.5	20,524	0.07%
2021/03/03	2	30.20	5	30.63	31.20	-3	20,834	-0.01%
2021/03/02	10	32.07	4.1	31.42	30.00	5.9	21,154	0.03%
2021/02/26	50	32.63	58	32.71	32.40	-8	21,351	-0.04%
2021/02/25	13	33.92	80.1	33.33	33.50	-67.1	21,368	-0.31%
2021/02/24	35.1	34.31	20	34.70	33.80	15.1	21,286	0.07%
2021/02/23	46	32.50	37.1	32.99	33.25	8.9	21,019	0.04%
2021/02/22	42.1	29.82	71	30.36	31.05	-28.9	20,640	-0.14%
2021/02/19	51	28.79	14.1	28.54	28.25	36.9	20,012	0.18%
2021/02/18	10	26.80	25	27.21	27.30	-15	19,374	-0.08%
2021/02/17	2	24.85	22	24.85	24.85	-20	19,072	-0.10%
2021/02/05	19	22.71	49.5	22.76	22.60	-30.5	18,973	-0.16%
2021/02/04	4	22.85	2	22.40	22.30	2	18,825	0.01%
2021/02/03	98.1	24.29	78	24.27	22.95	20.1	18,669	0.11%
2021/02/02	155.5	22.56	102	23.17	23.80	53.5	17,770	0.30%	大買/大賣/
2021/02/01	52	20.89	61	21.19	21.65	-9	16,676	-0.05%
2021/01/29	6.2	20.49	0	0.00	19.70	6.2	16,407	0.04%
2021/01/28	14	20.99	19.1	21.02	20.70	-5.1	16,292	-0.03%
2021/01/27	7	22.04	6	21.39	21.35	1	16,197	0.01%
2021/01/26	3	22.07	5.2	21.88	21.65	-2.2	16,110	-0.01%
2021/01/25	30	23.04	11	22.82	22.80	19	15,973	0.12%
2021/01/22	14	22.39	17	22.34	22.70	-3	15,707	-0.02%
2021/01/21	7	22.56	12	22.15	21.90	-5	15,461	-0.03%
2021/01/20	65	22.60	53	22.31	22.30	12	15,232	0.08%
2021/01/19	15	24.85	30	24.47	23.85	-15	14,992	-0.10%
2021/01/18	5	24.06	56	24.58	23.65	-51	14,721	-0.35%
2021/01/15	85	26.12	80.1	25.80	26.00	4.9	14,485	0.03%
2021/01/14	44	26.69	27	26.89	27.65	17	14,169	0.12%
2021/01/13	107	28.27	91.6	27.70	27.10	15.4	13,791	0.11%	大買/
2021/01/12	138.1	30.85	81	30.89	28.55	57.1	13,240	0.43%	大買/
2021/01/11	6	30.10	15	30.69	30.80	-9	11,995	-0.08%
2021/01/08	0	0.00	1.5	27.32	28.00	-1.5	11,799	-0.01%
2021/01/07	3	27.63	6	27.18	27.60	-3	11,746	-0.03%
2021/01/06	4	28.09	2	28.55	27.95	2	11,682	0.02%
2021/01/05	1	28.80	0	0.00	28.85	1	11,601	0.01%
2021/01/04	0	0.00	27.1	28.67	28.80	-27.1	11,522	-0.23%
2020/12/31	1	26.30	0	0.00	26.20	1	11,410	0.01%
2020/12/30	10	25.95	1	26.00	26.00	9	11,402	0.08%
2020/12/29	2	25.80	0	0.00	25.80	2	11,361	0.02%
2020/12/28	5	25.86	0	0.00	25.80	5	11,304	0.04%
2020/12/25	0	0.00	2	25.70	25.80	-2	11,182	-0.02%
2020/12/24	65	27.83	64.7	28.18	27.15	0.3	11,035	0.00%
2020/12/23	31.3	24.62	51	25.39	26.05	-19.7	9,929	-0.20%
2020/12/22	85.4	25.61	128	25.69	23.70	-42.6	8,811	-0.48%	大賣/
2020/12/21	7	23.90	5	24.34	24.35	2	7,190	0.03%
2020/12/18	330.3	21.60	333	21.67	22.15	-2.8	7,045	-0.04%	大買/大賣/
2020/12/17	76	18.73	51	19.45	20.15	25	6,172	0.41%
2020/12/16	22	18.21	49	18.48	18.35	-27	5,237	-0.52%
2020/12/15	1	18.55	3	17.80	17.50	-2	4,936	-0.04%
2020/12/14	5.1	17.85	35	17.33	17.75	-30	4,792	-0.62%
2020/12/11	29	17.19	6.5	16.77	17.45	22.5	4,683	0.48%
2020/12/10	14	17.01	19	17.16	16.65	-5	4,727	-0.10%
2020/12/09	0	0.00	3.1	16.75	16.55	-3.1	4,694	-0.07%
2020/12/08	9	16.08	9.3	16.53	16.50	-0.3	4,648	-0.01%
2020/12/07	43	16.94	1	16.90	16.50	42	4,550	0.92%
2020/12/04	5	17.46	25.6	17.07	17.25	-20.6	4,451	-0.46%
2020/12/03	47	16.69	32.4	16.78	16.40	14.6	4,360	0.34%
2020/12/02	5.3	17.01	60	17.28	17.10	-54.8	4,226	-1.30%
2020/12/01	128	17.54	20	17.25	17.60	108	3,968	2.72%	大買/鉅額交易
2020/11/30	1	15.65	5	16.00	16.00	-4	3,089	-0.13%
2020/11/27	82	13.81	62	13.98	14.55	20	2,927	0.68%
2020/11/26	11	12.98	28	12.94	13.25	-17	2,526	-0.67%
2020/11/25	116	12.36	118	12.38	12.40	-2	2,063	-0.10%	大買/大賣/
2020/11/24	3	11.42	23	11.63	11.30	-20	1,668	-1.20%
2020/11/23	11	11.35	5	10.70	11.45	6	1,516	0.40%
2020/11/19	10	9.98	0	0.00	9.99	10	1,296	0.77%
2020/11/18	0	0.00	4	9.97	10.10	-4	1,280	-0.31%
2020/11/13	0	0.00	5	9.40	9.54	-5	1,151	-0.43%
2020/11/11	10	9.56	0	0.00	9.71	10	1,143	0.87%
2020/11/10	0	0.00	5	9.56	9.46	-5	1,126	-0.44%
2020/10/29	1	9.30	0	0.00	9.34	1	1,108	0.09%
2020/10/21	0	0.00	3	9.80	9.81	-3	1,090	-0.28%
2020/10/16	3	9.53	0	0.00	9.45	3	1,070	0.28%
2020/10/14	0	0.00	2	9.66	9.69	-2	1,062	-0.19%
2020/10/12	5	9.76	7	9.90	9.70	-2	1,061	-0.19%
2020/10/07	3	9.60	47	9.97	9.98	-44	1,060	-4.15%
2020/09/28	12	8.98	0	0.00	9.03	12	1,029	1.17%
2020/09/25	1	8.75	0	0.00	8.62	1	1,025	0.10%
2020/09/24	0	0.00	9	9.06	8.95	-9	1,018	-0.88%
2020/09/23	6	9.49	1	9.65	9.53	5	1,008	0.50%
2020/09/21	0	0.00	2	9.87	9.73	-2	1,011	-0.20%
2020/09/18	40	9.95	5	10.00	9.96	35	1,013	3.45%
2020/09/17	5	9.76	13	9.87	9.80	-8	996	-0.80%
2020/09/16	10	10.02	0	0.00	9.98	10	968	1.03%
2020/09/15	8	10.94	2	11.08	10.80	6	880	0.68%
2020/09/11	0	0.00	5	9.64	9.38	-5	618	-0.81%
2020/09/10	2	9.70	0	0.00	9.86	2	596	0.34%
2020/09/09	5	10.05	0	0.00	10.15	5	571	0.88%
2020/09/08	0	0.00	2	10.15	9.80	-2	519	-0.38%
2020/09/07	0	0.00	5	9.37	9.37	-5	430	-1.16%
2020/08/31	10	8.30	5	8.40	8.46	5	382	1.31%
2020/08/26	0	0.00	5	8.24	8.20	-5	374	-1.33%
2020/08/17	10	7.90	0	0.00	7.96	10	354	2.82%
2020/08/11	0	0.00	0.2	7.90	7.90	-0.2	352	-0.06%
2020/07/28	0	0.00	10	7.69	7.50	-10	361	-2.77%
2020/07/14	10	8.30	0	0.00	8.27	10	331	3.02%
2020/07/13	0	0.00	1	8.40	8.38	-1	327	-0.31%
2020/07/08	2	8.30	0	0.00	8.23	2	307	0.65%
2020/07/03	1	8.20	0	0.00	8.23	1	295	0.34%
2020/07/02	0	0.00	3	8.41	8.36	-3	298	-1.01%
2020/06/24	0	0.00	1	7.57	7.58	-1	241	-0.41%
2020/06/19	2	7.38	0	0.00	7.37	2	244	0.82%
2020/06/17	0	0.00	15	7.30	7.43	-15	245	-6.11%
2020/06/15	1	7.18	0	0.00	7.20	1	259	0.38%
2020/05/28	0	0.00	20	7.25	7.25	-20	266	-7.51%
2020/05/14	1	7.25	0	0.00	7.27	1	255	0.39%
2020/05/12	1	7.45	0	0.00	7.50	1	252	0.40%
2020/05/06	1	7.35	0	0.00	7.40	1	252	0.40%
2020/05/04	1	7.33	0	0.00	7.33	1	252	0.40%
2020/04/14	0	0.00	3	7.24	7.24	-3	243	-1.23%
2020/03/19	0	0.00	1	5.35	5.37	-1	253	-0.39%
2020/03/16	1	6.24	0	0.00	6.33	1	242	0.41%
2019/12/16	0	0.00	1	9.40	9.40	-1	154	-0.65%
2019/12/10	1	9.23	0	0.00	9.22	1	143	0.70%
2019/11/21	0	0.00	10	9.23	9.23	-10	174	-5.72%
2019/11/20	2	9.22	0	0.00	9.28	2	175	1.14%
2019/11/11	0	0.00	3	9.40	9.36	-3	178	-1.68%
2019/10/08	0	0.00	5	9.50	9.53	-5	193	-2.59%
2019/08/13	3	9.80	0	0.00	9.67	3	282	1.06%
2019/08/02	1	10.00	0	0.00	10.00	1	296	0.34%
2019/07/24	1	10.00	0	0.00	10.20	1	312	0.32%
2019/07/03	2	10.63	2	10.58	10.50	0	449	0.00%
2019/06/25	0	0.00	1	10.35	10.25	-1	432	-0.23%
2019/06/24	0	0.00	2	10.25	10.30	-2	432	-0.46%
2019/05/31	0	0.00	1	10.00	10.05	-1	511	-0.20%
2019/05/29	0	0.00	5	10.05	10.05	-5	535	-0.93%
2019/05/10	1	10.00	0	0.00	10.10	1	737	0.14%
2019/05/08	3	10.20	0	0.00	10.15	3	730	0.41%
2019/04/30	0	0.00	2	10.35	10.35	-2	708	-0.28%
2019/04/22	0	0.00	10	10.95	11.05	-10	666	-1.50%
2019/03/19	0	0.00	1	10.65	10.60	-1	545	-0.18%
2019/03/08	1	10.50	0	0.00	10.45	1	491	0.20%
2019/02/25	0	0.00	5	10.75	10.75	-5	305	-1.64%
2019/01/30	0	0.00	1	9.92	9.94	-1	206	-0.48%
2019/01/17	1	9.66	0	0.00	9.68	1	220	0.45%
2019/01/04	0	0.00	10	9.73	9.77	-10	233	-4.28%
2018/12/03	1	9.70	0	0.00	9.61	1	318	0.31%
2018/11/19	0	0.00	1	9.30	9.29	-1	320	-0.31%
2018/10/16	3	9.22	0	0.00	9.28	3	482	0.62%
2018/10/15	0	0.00	2	9.11	9.19	-2	482	-0.41%
2018/10/11	0	0.00	2	9.52	9.01	-2	478	-0.42%
2018/10/09	1	10.00	0	0.00	9.97	1	451	0.22%
2018/09/28	0	0.00	1	10.40	10.40	-1	443	-0.23%
2018/09/17	0	0.00	5	10.15	10.15	-5	451	-1.11%
2018/09/13	0	0.00	4	10.05	10.20	-4	457	-0.87%
2018/09/07	1	9.97	0	0.00	10.00	1	508	0.20%
2018/08/23	0	0.00	1	10.30	10.30	-1	704	-0.14%
2018/08/14	3	10.20	0	0.00	10.20	3	771	0.39%
2018/08/07	0	0.00	2	10.45	10.55	-2	797	-0.25%
2018/08/06	1	10.35	0	0.00	10.30	1	835	0.12%
2018/08/01	1	10.60	0	0.00	10.55	1	866	0.12%
2018/07/31	0.5	11.70	5	10.80	10.55	-4.5	870	-0.52%
2018/07/30	1.2	10.79	16	10.84	10.75	-14.8	862	-1.71%
2018/07/27	2	10.80	4	10.81	10.70	-2	851	-0.23%
2018/07/25	14	10.55	2	10.53	10.55	12	806	1.49%
2018/07/23	1	9.98	0	0.00	10.00	1	793	0.13%
2018/07/20	1	9.99	0	0.00	10.00	1	817	0.12%
2018/07/19	0	0.00	1	10.10	10.05	-1	844	-0.12%
2018/07/16	1.2	10.18	0	0.00	9.99	1.2	1,066	0.11%
2018/07/09	1.1	10.00	0	0.00	10.10	1.1	1,196	0.09%
2018/07/06	6	10.04	0	0.00	10.00	6	1,209	0.50%
2018/07/04	1	10.35	0	0.00	10.20	1	1,300	0.08%
2018/07/03	10	10.40	0	0.00	10.45	10	1,336	0.75%
2018/06/29	5	10.60	0	0.00	10.55	5	1,344	0.37%
2018/06/22	1	10.85	0	0.00	10.85	1	1,404	0.07%
2018/06/20	1	10.95	0	0.00	10.95	1	1,424	0.07%
2018/06/13	0	0.00	4.4	11.25	11.30	-4.4	1,418	-0.31%
2018/06/12	1	11.40	0	0.00	11.40	1	1,412	0.07%
2018/06/07	0	0.00	11	11.52	11.40	-11	1,415	-0.78%
2018/06/04	0	0.00	1	11.10	11.15	-1	1,359	-0.07%
2018/06/01	1	10.85	1	10.95	11.00	0	1,373	0.00%
2018/05/28	2	10.93	0	0.00	10.90	2	1,525	0.13%
2018/05/17	0	0.00	60	11.30	11.30	-60	1,728	-3.47%
2018/05/15	0	0.00	1	11.35	11.35	-1	1,781	-0.06%
2018/05/11	0.2	11.60	0	0.00	11.40	0.2	1,837	0.01%
2018/05/09	0	0.00	1	11.50	11.45	-1	1,962	-0.05%
2018/05/04	2	11.30	0	0.00	11.25	2	2,114	0.09%
2018/05/02	0	0.00	9	11.28	11.40	-9	2,361	-0.38%
2018/04/26	1	11.35	21	11.37	11.30	-20	2,589	-0.77%
2018/04/24	60	11.90	12	12.10	11.90	48	2,645	1.81%
2018/04/23	45	12.72	20	12.58	12.40	25	2,687	0.93%
2018/04/20	16	12.44	64	12.36	12.50	-48	2,695	-1.78%
2018/04/19	0	0.00	1	11.80	12.15	-1	2,697	-0.04%
2018/04/17	5	11.70	1	11.70	11.50	4	3,117	0.13%
2018/04/13	1	11.55	0	0.00	11.55	1	3,864	0.03%
2018/04/12	2	11.80	0	0.00	11.75	2	3,984	0.05%
2018/04/11	0	0.00	1	12.20	12.00	-1	4,111	-0.02%
2018/04/10	0	0.00	1	11.65	11.60	-1	4,316	-0.02%
2018/04/02	0	0.00	1	11.50	11.50	-1	5,584	-0.02%
2018/03/30	0	0.00	1	11.70	11.35	-1	6,075	-0.02%
2018/03/28	2	11.15	2	11.10	11.10	0	6,033	0.00%
2018/03/27	4	11.18	1	11.15	11.30	3	6,037	0.05%
2018/03/22	1	11.55	0	0.00	11.40	1	6,016	0.02%
2018/03/21	1	11.70	0	0.00	11.65	1	6,005	0.02%
2018/03/19	1	11.95	0	0.00	11.90	1	5,972	0.02%
2018/03/15	0	0.00	1	12.05	12.15	-1	5,957	-0.02%
2018/03/13	1	12.15	0	0.00	12.00	1	5,934	0.02%
2018/03/12	2	11.75	0	0.00	11.70	2	5,890	0.03%
2018/03/09	0	0.00	7	11.75	11.70	-7	5,897	-0.12%
2018/03/08	1	11.85	0	0.00	11.80	1	5,892	0.02%
2018/02/27	10	12.15	0	0.00	12.10	10	5,748	0.17%
2018/02/26	5	12.30	5	12.30	12.20	0	5,737	0.00%
2018/02/23	0	0.00	1	12.50	12.25	-1	5,722	-0.02%
2018/02/22	5	11.98	6	11.46	11.95	-1	5,707	-0.02%
2018/02/21	7	11.70	1	11.40	11.70	6	5,653	0.11%
2018/02/12	1	11.05	1	11.10	11.10	0	5,609	0.00%
2018/02/08	1	11.35	0	0.00	11.30	1	5,544	0.02%
2018/02/07	5	11.80	0	0.00	11.55	5	5,526	0.09%
2018/02/06	2	11.30	0	0.00	11.25	2	5,491	0.04%
2018/02/01	1	12.75	0	0.00	12.85	1	5,380	0.02%
2018/01/31	9	13.15	2	12.95	12.90	7	5,280	0.13%
2018/01/30	2	12.75	0	0.00	12.65	2	5,182	0.04%
2018/01/26	1	13.15	1	13.00	13.10	0	5,102	0.00%
2018/01/25	151	13.48	156	13.59	13.25	-5	5,062	-0.10%	大買/大賣/
2018/01/24	2	12.75	0	0.00	12.75	2	4,867	0.04%
2018/01/23	0	0.00	4	12.68	12.55	-4	4,811	-0.08%
2018/01/22	5	12.25	2	12.20	12.25	3	4,744	0.06%
2018/01/19	16	12.89	4	12.90	12.85	12	4,629	0.26%
2018/01/18	40	13.15	4	13.10	13.10	36	4,569	0.79%
2018/01/16	3	13.65	3	13.55	13.45	0	4,464	0.00%
2018/01/15	37	13.54	4	13.66	13.40	33	4,416	0.75%
2018/01/12	2	14.10	2	13.88	13.90	0	4,273	0.00%
2018/01/11	68	14.33	50	14.37	14.15	18	4,157	0.43%
2018/01/10	236	14.93	231	14.94	14.95	5	3,842	0.13%	大買/大賣/
2018/01/09	0	0.00	19	13.72	13.60	-19	3,185	-0.60%
2018/01/08	9	13.94	0	0.00	13.85	9	3,107	0.29%
2018/01/05	10	14.15	31	13.85	13.95	-21	2,983	-0.70%
2018/01/04	7	14.71	14	14.40	14.15	-7	2,841	-0.25%
2018/01/03	18	14.28	3	14.18	14.35	15	2,579	0.58%
2018/01/02	49.5	14.37	118	14.52	14.55	-68.5	2,338	-2.93%	大賣/

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－15天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－16天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－17天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析