第一銅 (2009)-富邦-三重券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
47.75
漲跌
▲1.50
漲幅
+3.24%
成交量
26,439張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	46	48.35	16.1	47.90	47.75	29.9	11,094	0.27%
2024/04/26	8	45.03	12	44.99	46.25	-4	10,661	-0.04%
2024/04/25	11.1	43.71	54	44.23	43.10	-43	10,404	-0.41%
2024/04/24	9.4	45.18	116	45.06	45.35	-106.6	10,242	-1.04%	大賣/鉅額交易
2024/04/23	8	46.39	7.1	45.79	45.90	0.9	10,049	0.01%
2024/04/22	19	50.78	32	50.21	47.30	-13	9,789	-0.13%
2024/04/19	75.1	52.66	40.7	52.51	51.70	34.5	9,225	0.37%
2024/04/18	21	52.38	13	52.43	51.70	8	8,705	0.09%
2024/04/17	55	53.38	79	53.14	51.80	-24	8,426	-0.29%
2024/04/16	117	51.61	74.3	52.79	51.20	42.7	7,913	0.54%	大買/
2024/04/15	70	52.50	24.1	53.99	50.70	45.9	7,403	0.62%
2024/04/12	35.4	51.04	53.1	51.77	51.30	-17.7	6,873	-0.26%
2024/04/11	47.2	49.71	68.1	49.89	49.10	-21	6,321	-0.33%
2024/04/10	110	51.59	81	51.36	51.50	29	6,167	0.47%	大買/
2024/04/09	39.1	48.46	49	49.44	49.75	-9.9	5,182	-0.19%
2024/04/08	17	44.22	25.5	44.42	45.25	-8.5	4,698	-0.18%
2024/04/03	14.1	41.94	2.3	41.12	41.15	11.8	4,209	0.28%
2024/04/02	13.3	41.36	18	41.01	42.00	-4.8	4,044	-0.12%
2024/04/01	15.4	39.77	21.2	39.77	40.00	-5.8	3,586	-0.16%
2024/03/29	3	36.57	0	0.00	37.45	3	3,146	0.10%
2024/03/28	0	0.00	5.2	37.00	36.25	-5.2	3,053	-0.17%
2024/03/27	2	35.80	0	0.00	35.85	2	2,999	0.07%
2024/03/26	54.2	36.48	0	0.00	36.15	54.2	2,992	1.81%
2024/03/25	9	36.15	43	36.46	36.55	-34	2,997	-1.13%
2024/03/22	4.5	34.70	0	0.00	34.10	4.5	2,904	0.15%
2024/03/21	1	34.95	0	0.00	34.90	1	2,894	0.03%
2024/03/20	7.2	34.73	0	0.00	35.20	7.2	3,113	0.23%
2024/03/19	2.1	36.32	4	36.85	36.00	-1.9	2,998	-0.06%
2024/03/18	14.2	38.66	13	38.70	37.60	1.2	2,893	0.04%
2024/03/15	3	36.48	7.1	36.69	37.45	-4.1	2,573	-0.16%
2024/03/14	8	36.38	18	36.30	36.10	-10	2,402	-0.42%
2024/03/13	1	34.50	1	33.50	34.05	0	2,136	0.00%
2024/03/12	5	34.40	8	35.06	34.60	-3	2,072	-0.14%
2024/03/08	1	33.50	18	32.95	33.60	-17	1,858	-0.91%
2024/03/07	2	32.00	0	0.00	32.20	2	1,843	0.11%
2024/03/06	5	32.80	5	32.50	32.75	0	1,901	0.00%
2024/03/05	1	31.75	0	0.00	32.00	1	1,876	0.05%
2024/03/04	6	31.67	0	0.00	31.60	6	1,863	0.32%
2024/02/29	10	31.70	0	0.00	31.75	10	1,840	0.54%
2024/02/23	4	32.49	2.1	32.50	32.45	1.9	1,829	0.11%
2024/02/22	1	32.65	2	32.70	32.70	-1	1,832	-0.05%
2024/02/21	7	33.01	0	0.00	32.65	7	1,822	0.38%
2024/02/20	1	33.35	0	0.00	33.00	1	1,806	0.06%
2024/02/19	0	32.85	14	32.90	32.85	-14	1,752	-0.80%
2024/02/16	0	0.00	0.1	31.50	31.65	-0.1	1,696	-0.01%
2024/02/01	5	30.90	0.4	30.80	30.55	4.6	1,668	0.28%
2024/01/31	1	30.85	10	30.78	30.75	-9	1,666	-0.54%
2024/01/23	0	0.00	3	31.08	30.95	-3	1,638	-0.18%
2024/01/17	2.1	30.11	0	0.00	30.15	2.1	1,638	0.13%
2024/01/16	13.1	30.56	0	0.00	30.75	13.1	1,631	0.80%
2024/01/10	1	30.55	1	31.00	30.70	0	1,623	0.00%
2024/01/09	0	31.65	0	0.00	31.50	0	1,609	0.00%
2024/01/08	3	32.20	0	0.00	32.20	3	1,595	0.19%
2024/01/05	0.4	32.20	0	0.00	32.15	0.4	1,584	0.03%
2024/01/04	11.5	33.13	14	33.06	32.50	-2.5	1,558	-0.16%
2024/01/03	12.1	30.88	0	0.00	31.05	12.1	1,378	0.88%
2024/01/02	10	31.40	0	0.00	31.35	10	1,363	0.73%
2023/12/29	3	31.97	0	0.00	32.00	3	1,347	0.22%
2023/12/28	0.3	32.47	2	32.45	32.10	-1.7	1,337	-0.13%
2023/12/27	0	0.00	10	31.90	31.85	-10	1,301	-0.77%
2023/12/26	1	31.80	0	0.00	31.95	1	1,295	0.08%
2023/12/22	1	32.15	0	0.00	32.15	1	1,271	0.08%
2023/12/20	13.1	33.88	16	33.60	33.45	-2.9	1,222	-0.24%
2023/12/19	10	32.40	1	31.60	32.40	9	1,091	0.82%
2023/12/18	4	32.55	0	0.00	32.20	4	1,059	0.38%
2023/12/15	2	33.47	6	33.32	32.80	-4	1,014	-0.39%
2023/12/13	3	31.75	1	31.75	31.40	2	727	0.27%
2023/12/12	0	0.00	1	31.70	31.60	-1	716	-0.14%
2023/12/07	1	30.65	0	0.00	30.60	1	671	0.15%
2023/12/06	0	0.00	4	30.85	31.00	-4	663	-0.60%
2023/12/05	0	0.00	1	31.30	31.40	-1	651	-0.15%
2023/12/04	2	32.03	0.1	32.35	31.95	1.9	631	0.30%
2023/12/01	3	31.30	0	0.00	30.80	3	517	0.58%
2023/11/22	0	0.00	2	30.45	30.15	-2	502	-0.40%
2023/11/21	0	0.00	2	30.35	30.35	-2	508	-0.39%
2023/11/20	0	0.00	2	29.75	29.80	-2	500	-0.40%
2023/11/16	0	0.00	1	29.50	29.50	-1	511	-0.20%
2023/11/15	3	29.48	1	29.30	29.50	2	523	0.38%
2023/11/06	0	0.00	9	28.92	29.10	-9	692	-1.30%
2023/11/03	7	28.85	4	28.90	28.70	3	726	0.41%
2023/10/13	0.1	29.55	0	0.00	29.25	0.1	1,618	0.01%
2023/10/03	1	29.15	0	0.00	29.10	1	1,670	0.06%
2023/10/02	0	0.00	3	29.50	29.50	-3	1,686	-0.18%
2023/09/19	1	30.20	2	30.05	29.95	-1	1,750	-0.06%
2023/09/18	1	30.20	0	0.00	30.10	1	1,753	0.06%
2023/09/08	0	0.00	2	29.35	29.30	-2	1,774	-0.11%
2023/09/06	1	29.85	0	0.00	29.80	1	1,786	0.06%
2023/09/05	1	30.35	0	0.00	30.05	1	1,799	0.06%
2023/09/04	1	30.45	2	30.58	30.35	-1	1,812	-0.06%
2023/09/01	0	0.00	1	29.95	30.00	-1	1,807	-0.06%
2023/08/31	1	29.55	2	29.58	29.70	-1	1,832	-0.05%
2023/08/30	0	0.00	1	29.40	29.50	-1	1,864	-0.05%
2023/08/29	1	28.65	15	28.70	29.10	-14	1,867	-0.75%
2023/08/28	1	29.25	1	28.80	28.70	0	1,867	0.00%
2023/08/24	2	29.75	2	29.90	29.55	0	1,856	0.00%
2023/08/22	1	29.35	0	0.00	29.35	1	1,867	0.05%
2023/08/18	8	30.03	10	30.36	30.25	-2	1,860	-0.11%
2023/08/17	1	29.25	2	29.70	29.85	-1	1,841	-0.05%
2023/08/16	3	29.45	1	29.80	29.60	2	1,830	0.11%
2023/08/15	1	30.05	0	0.00	30.00	1	1,822	0.05%
2023/08/14	3	30.00	1	30.00	29.85	2	1,824	0.11%
2023/08/11	2	30.85	1	31.35	30.65	1	1,805	0.06%
2023/08/10	1	31.30	5	31.42	31.00	-4	1,789	-0.22%
2023/08/09	3	31.10	1	31.05	31.00	2	1,742	0.11%
2023/08/08	4	31.66	3	31.60	31.55	1	1,717	0.06%
2023/08/07	1.1	31.51	2	31.30	31.60	-0.9	1,644	-0.05%
2023/08/04	7	34.20	0	34.20	34.20	7	1,439	0.48%
2023/08/02	3	37.95	0	37.95	37.95	3	1,358	0.22%
2023/08/01	15	33.97	15.1	33.71	34.50	-0.1	1,259	-0.01%
2023/07/31	1	32.05	1	32.05	31.40	0	1,099	0.00%
2023/07/28	3	32.50	1	33.35	32.50	2	1,176	0.17%
2023/07/27	1	31.70	1	31.85	32.15	0	1,124	0.00%
2023/07/26	1	31.15	1	31.75	31.10	0	1,082	0.00%
2023/07/25	1	30.30	1	30.75	31.15	0	1,082	0.00%
2023/07/24	1	30.20	1	30.50	30.40	0	1,082	0.00%
2023/07/21	1	30.90	0	0.00	30.85	1	1,091	0.09%
2023/07/20	0	0.00	3	31.08	31.20	-3	1,113	-0.27%
2023/07/19	3	30.65	1	30.60	30.50	2	1,128	0.18%
2023/07/17	1	31.55	0	0.00	31.60	1	1,267	0.08%
2023/07/14	0	0.00	3	31.55	31.90	-3	1,546	-0.19%
2023/07/13	4	31.04	6	31.06	30.90	-2	1,543	-0.13%
2023/07/12	3	30.55	0	0.00	30.60	3	1,551	0.19%
2023/07/10	3	30.63	1	30.80	30.80	2	1,624	0.12%
2023/07/07	3	30.47	4	30.73	30.65	-1	1,627	-0.06%
2023/07/06	2	31.38	0	0.00	31.20	2	1,617	0.12%
2023/07/04	1	31.95	0	0.00	31.95	1	1,620	0.06%
2023/07/03	1	31.70	1	31.95	31.95	0	1,633	0.00%
2023/06/26	0	0.00	1	32.30	32.15	-1	1,643	-0.06%
2023/06/19	3	32.87	2	33.05	32.95	1	1,655	0.06%
2023/06/15	0	0.00	2	32.40	32.40	-2	1,710	-0.12%
2023/06/14	1	32.70	0	0.00	32.65	1	1,714	0.06%
2023/06/13	0	0.00	2	32.25	32.20	-2	1,727	-0.12%
2023/06/09	1	33.35	1	33.55	33.25	0	1,734	0.00%
2023/06/08	0	0.00	2	33.60	33.35	-2	1,748	-0.11%
2023/06/07	3	33.30	0	33.35	33.35	3	1,777	0.17%
2023/06/06	2	33.25	6.1	33.34	33.10	-4.1	1,775	-0.23%
2023/06/05	2	33.23	3	33.18	32.80	-1	1,761	-0.06%
2023/05/30	1	32.15	0	0.00	32.00	1	1,783	0.06%
2023/05/26	1	31.45	2	31.40	31.40	-1	1,834	-0.05%
2023/05/24	0	0.00	0.1	31.95	32.10	-0.1	1,870	0.00%
2023/05/22	1	31.70	1	31.95	31.95	0	1,932	0.00%
2023/05/19	2	31.93	0	0.00	31.85	2	1,984	0.10%
2023/05/18	1	32.45	0	0.00	32.20	1	2,029	0.05%
2023/05/17	0	32.25	0	0.00	32.35	0	2,094	0.00%
2023/05/15	1	31.25	1	31.25	31.25	0	2,307	0.00%
2023/05/12	1	31.80	0	0.00	31.70	1	2,368	0.04%
2023/05/11	1	31.80	0	0.00	31.70	1	2,432	0.04%
2023/05/10	0	0.00	2	32.15	32.15	-2	2,836	-0.07%
2023/05/08	2	33.13	2	32.78	32.60	0	2,951	0.00%
2023/05/05	2	33.75	0	0.00	33.50	2	3,008	0.07%
2023/05/04	2	33.40	13.1	33.13	33.95	-11	3,079	-0.36%
2023/05/03	1	31.65	0	0.00	31.65	1	3,877	0.03%
2023/05/02	1	31.90	0	0.00	31.95	1	4,216	0.02%
2023/04/28	1	32.15	21	32.21	32.15	-20	4,380	-0.46%
2023/04/27	2	31.85	2	31.95	32.00	0	4,405	0.00%
2023/04/26	1	31.40	2	31.70	32.30	-1	4,454	-0.02%
2023/04/25	4	32.78	3	33.08	32.10	1	4,554	0.02%
2023/04/24	2	33.00	0	0.00	32.90	2	5,097	0.04%
2023/04/21	5	33.60	0	0.00	33.30	5	5,269	0.09%
2023/04/20	4	35.03	1	35.15	34.70	3	5,252	0.06%
2023/04/19	6	36.40	14.1	35.97	36.30	-8.1	5,209	-0.15%
2023/04/18	6	34.00	10	33.95	33.85	-4	4,927	-0.08%
2023/04/17	1	34.20	1	34.45	34.65	0	4,920	0.00%
2023/04/14	1.1	34.76	4	34.79	34.50	-2.9	4,915	-0.06%
2023/04/13	0	0.00	1	34.25	34.15	-1	4,869	-0.02%
2023/04/12	0	0.00	2	34.25	34.25	-2	4,872	-0.04%
2023/04/11	1	33.90	0	0.00	33.85	1	4,890	0.02%
2023/04/10	2	34.28	0	0.00	34.20	2	4,940	0.04%
2023/04/07	3	34.42	0	0.00	34.55	3	4,951	0.06%
2023/04/06	0	0.00	2	34.13	34.45	-2	4,959	-0.04%
2023/03/31	1	33.50	1	33.85	33.90	0	4,975	0.00%
2023/03/30	1	33.85	0	0.00	33.50	1	5,066	0.02%
2023/03/29	0	0.00	4	33.81	33.75	-4	5,106	-0.08%
2023/03/28	3	33.73	0	0.00	33.35	3	5,131	0.06%
2023/03/27	1	34.20	1	34.50	34.10	0	5,138	0.00%
2023/03/24	1	33.90	3	34.00	33.95	-2	5,169	-0.04%
2023/03/23	1	34.05	1	34.10	34.10	0	5,277	0.00%
2023/03/22	1	34.00	0	0.00	33.90	1	5,332	0.02%
2023/03/17	0	33.00	5	32.84	33.05	-5	5,478	-0.09%
2023/03/16	2	32.45	3	32.28	32.30	-1	5,528	-0.02%
2023/03/15	1	33.45	2	33.55	33.20	-1	5,531	-0.02%
2023/03/14	1	33.40	0	0.00	33.45	1	5,580	0.02%
2023/03/13	3	33.17	6	33.48	33.80	-3	5,623	-0.05%
2023/03/10	2	34.30	0	0.00	33.85	2	5,642	0.04%
2023/03/09	1	35.20	0	0.00	35.15	1	5,677	0.02%
2023/03/08	2	35.33	0	0.00	35.40	2	5,753	0.04%
2023/03/07	2	35.73	1	36.02	35.85	1	5,772	0.02%
2023/03/06	2	35.40	5	35.72	35.95	-3	5,787	-0.05%
2023/03/03	2	35.30	2	35.63	35.30	0	5,920	0.00%
2023/03/02	3	35.37	9	35.71	35.40	-6	5,945	-0.10%
2023/03/01	2	35.28	2	35.80	35.30	0	5,983	0.00%
2023/02/24	2	36.10	0.1	35.95	35.90	1.9	6,020	0.03%
2023/02/23	3	36.38	3	36.63	36.35	0	6,078	0.00%
2023/02/22	3.1	36.32	1	36.10	36.30	2.1	6,163	0.03%
2023/02/21	2	36.85	2	37.00	36.75	0	6,210	0.00%
2023/02/20	1	36.75	7	36.79	36.90	-6	6,334	-0.09%
2023/02/17	1	36.65	1	37.10	36.85	0	6,852	0.00%
2023/02/16	1	36.85	1	37.14	36.80	0	6,921	0.00%
2023/02/15	1	36.55	2	36.93	36.40	-1	6,998	-0.01%
2023/02/14	8	37.11	15	37.24	36.55	-7	7,022	-0.10%
2023/02/13	2	35.50	2	35.55	35.60	0	6,964	0.00%
2023/02/10	1	36.40	5	36.48	36.05	-4	7,341	-0.05%
2023/02/09	8	36.31	0	0.00	36.60	8	7,481	0.11%
2023/02/08	13	37.65	19	37.63	37.05	-6	7,482	-0.08%
2023/02/07	1	35.45	1	35.45	35.80	0	7,133	0.00%
2023/02/06	1	36.45	0	0.00	35.80	1	7,215	0.01%
2023/02/03	0.1	36.02	0	0.00	35.55	0.1	7,271	0.00%
2023/02/02	0	0.00	2	36.28	36.45	-2	7,411	-0.03%
2023/02/01	17.1	37.23	6	36.68	36.95	11.1	7,584	0.15%
2023/01/31	17	35.40	18	36.18	36.55	-1	7,139	-0.01%
2023/01/30	0	0.00	96	32.73	33.25	-96	7,416	-1.29%
2023/01/17	41	31.70	1	31.90	31.75	40	7,685	0.52%
2023/01/16	52	31.83	20	32.00	32.10	32	7,680	0.42%
2023/01/13	20	31.83	2	32.00	32.00	18	7,647	0.24%
2023/01/12	20	32.55	25	33.05	31.80	-5	7,542	-0.07%
2023/01/11	11	31.40	3	31.63	31.70	8	6,981	0.11%
2023/01/10	4	30.81	3	30.35	30.35	1	6,794	0.01%
2023/01/09	2	30.58	6	30.68	30.60	-4	6,772	-0.06%
2023/01/06	5	29.74	1	29.60	29.50	4	6,715	0.06%
2023/01/04	1	29.90	0	0.00	29.95	1	6,719	0.01%
2022/12/28	2	31.85	3	31.15	30.45	-1	6,667	-0.01%
2022/12/22	0	0.00	80	32.25	31.70	-80	6,582	-1.22%
2022/12/20	0	0.00	1	29.85	29.65	-1	6,464	-0.02%
2022/12/16	0	0.00	1	31.15	31.05	-1	6,443	-0.02%
2022/12/15	22	32.71	2	32.35	32.05	20	6,406	0.31%
2022/12/14	20	31.75	1	31.80	32.10	19	6,294	0.30%
2022/12/13	43.1	32.00	0	0.00	32.00	43.1	6,229	0.69%
2022/12/12	2	30.83	0	0.00	30.65	2	6,108	0.03%
2022/12/08	2	31.10	1	31.70	31.10	1	6,037	0.02%
2022/12/05	3	32.37	3	32.24	32.15	0	5,899	0.00%
2022/12/02	0	31.90	0	0.00	31.95	0	5,847	0.00%
2022/12/01	5	32.22	0	0.00	31.75	5	5,804	0.09%
2022/11/30	0	0.00	2	31.65	31.45	-2	5,731	-0.03%
2022/11/29	2	31.25	1	31.25	31.65	1	5,650	0.02%
2022/11/28	1	31.00	1	31.00	31.20	0	5,620	0.00%
2022/11/25	4	31.90	1	32.65	31.60	3	5,589	0.05%
2022/11/24	7	31.25	4	30.65	31.10	3	5,437	0.06%
2022/11/23	6	31.74	7	31.04	31.00	-1	5,399	-0.02%
2022/11/22	1	30.95	4	30.81	30.75	-3	5,357	-0.06%
2022/11/21	10	32.58	6	32.50	31.80	4	5,291	0.08%
2022/11/18	1	32.55	0	0.00	31.55	1	5,195	0.02%
2022/11/17	1	32.70	1	33.20	32.95	0	5,100	0.00%
2022/11/16	13	33.05	16	33.07	33.25	-3	5,024	-0.06%
2022/11/15	142	33.38	134	33.76	34.20	8	4,872	0.16%	大買/大賣/
2022/11/14	1	32.85	24	32.84	32.85	-23	4,322	-0.53%
2022/11/11	2	30.60	2	31.00	29.90	0	4,205	0.00%
2022/11/10	1	30.25	4	30.40	30.35	-3	4,099	-0.07%
2022/11/09	11	30.24	2	29.90	29.80	9	4,011	0.22%
2022/11/08	33	30.85	27	30.64	29.75	6	3,900	0.15%
2022/11/07	6	28.61	6	30.22	30.30	0	3,517	0.00%
2022/11/03	20	27.60	16	27.50	27.30	4	3,246	0.12%
2022/11/02	17	28.25	9	28.17	27.70	8	3,189	0.25%
2022/11/01	27	27.85	39	27.69	28.00	-12	3,073	-0.39%
2022/10/31	10	27.63	16	27.86	27.50	-6	2,930	-0.20%
2022/10/28	39	28.41	38	28.51	27.65	1	2,732	0.04%
2022/10/27	51	27.92	33	28.20	28.50	18	2,457	0.73%
2022/10/26	6	26.03	5	25.43	27.50	1	2,037	0.05%
2022/10/25	11	24.95	17	25.21	26.00	-6	1,460	-0.41%
2022/10/24	0	0.00	3	23.65	23.65	-3	1,022	-0.29%
2022/10/21	4	21.43	2	21.43	21.50	2	1,006	0.20%
2022/10/20	1	20.15	1	20.30	20.40	0	1,008	0.00%
2022/10/19	1	21.05	0	0.00	21.00	1	1,010	0.10%
2022/10/18	1	20.90	1	21.05	21.10	0	1,012	0.00%
2022/10/13	7	20.70	0	0.00	20.60	7	1,097	0.64%
2022/10/07	0	0.00	7	22.80	22.85	-7	1,218	-0.57%
2022/09/29	5	21.70	5	21.81	21.60	0	1,340	0.00%
2022/09/26	3	22.03	4	21.55	21.55	-1	1,367	-0.07%
2022/09/22	1	23.45	1	23.60	23.65	0	1,388	0.00%
2022/09/16	2	24.63	0	0.00	24.60	2	1,415	0.14%
2022/09/15	2	25.68	0	0.00	25.50	2	1,418	0.14%
2022/09/13	2	26.28	2	26.15	26.05	0	1,480	0.00%
2022/09/08	1	25.50	0	0.00	25.60	1	1,527	0.07%
2022/09/05	1	26.10	8	26.31	25.80	-7	1,543	-0.45%
2022/08/29	1	26.95	0	0.00	26.80	1	1,540	0.06%
2022/08/25	1	27.95	0	0.00	27.95	1	1,535	0.07%
2022/08/24	0	0.00	4	27.95	27.80	-4	1,539	-0.26%
2022/08/23	2	27.73	1	28.00	27.50	1	1,541	0.06%
2022/08/22	1	27.65	1.1	27.81	27.85	-0.1	1,554	0.00%
2022/08/19	3	28.02	1	28.10	28.10	2	1,555	0.13%
2022/08/18	1	28.00	4	28.25	28.15	-3	1,553	-0.19%
2022/08/17	4	28.21	6	28.25	28.10	-2	1,549	-0.13%
2022/08/16	3	27.82	2	27.75	27.80	1	1,536	0.07%
2022/08/15	12	27.89	7	28.24	28.20	5	1,533	0.33%
2022/08/12	0	0.00	8	27.34	27.60	-8	1,519	-0.53%
2022/08/10	1	26.30	0	0.00	26.30	1	1,514	0.07%
2022/08/09	3	26.20	3	26.50	26.50	0	1,532	0.00%
2022/08/05	1	26.10	0	0.00	26.15	1	1,560	0.06%
2022/08/04	1	26.00	0	0.00	25.70	1	1,586	0.06%
2022/08/03	7	26.66	0	0.00	26.60	7	1,602	0.44%
2022/08/02	3	27.88	0	0.00	27.65	3	1,626	0.18%
2022/08/01	0	0.00	9.1	28.64	28.95	-9.1	1,628	-0.56%
2022/07/29	2	27.90	2	28.20	28.00	0	1,594	0.00%
2022/07/28	4	27.83	0	0.00	27.80	4	1,602	0.25%
2022/07/27	2	28.15	2	28.45	28.20	0	1,607	0.00%
2022/07/26	3	27.72	1	27.50	27.40	2	1,612	0.12%
2022/07/22	1	28.10	0	0.00	27.85	1	1,621	0.06%
2022/07/21	2	27.50	2	27.70	27.65	0	1,661	0.00%
2022/07/20	1	28.50	5	28.17	28.15	-4	1,698	-0.24%
2022/07/19	0	0.00	1	28.60	28.50	-1	1,671	-0.06%
2022/07/18	0	0.00	7	26.29	26.85	-7	1,598	-0.44%
2022/07/15	3	25.05	0	0.00	24.85	3	1,578	0.19%
2022/07/14	3	24.25	1	25.35	25.55	2	1,578	0.13%
2022/07/12	2	26.75	0	0.00	25.90	2	1,650	0.12%
2022/07/11	4	28.39	1	28.40	28.40	3	1,647	0.18%
2022/07/08	0	0.00	5	28.88	29.30	-5	1,641	-0.30%
2022/07/07	1	27.85	1	28.00	27.90	0	1,630	0.00%
2022/07/06	1	28.45	0	0.00	27.50	1	1,627	0.06%
2022/07/04	0	0.00	2	28.05	28.00	-2	1,611	-0.12%
2022/07/01	2	28.25	0	0.00	27.60	2	1,608	0.12%
2022/06/30	0	0.00	1	28.70	29.35	-1	1,586	-0.06%
2022/06/28	0	0.00	1	29.15	29.30	-1	1,577	-0.06%
2022/06/24	0.1	28.25	0	0.00	28.55	0.1	1,583	0.01%
2022/06/21	0	0.00	1	28.90	29.70	-1	1,651	-0.06%
2022/06/20	0	0.00	1	27.90	27.65	-1	1,632	-0.06%
2022/06/16	2	30.93	0	0.00	30.45	2	1,680	0.12%
2022/06/14	1	31.00	1	31.35	31.40	0	1,814	0.00%
2022/06/13	1	32.10	0	0.00	32.00	1	1,849	0.05%
2022/05/31	1	34.20	0	0.00	34.20	1	5,700	0.02%
2022/05/30	0	0.00	1	34.30	34.70	-1	5,926	-0.02%
2022/05/20	1	34.10	1	33.95	33.85	0	6,465	0.00%
2022/05/16	0	0.00	3	33.07	32.70	-3	6,504	-0.05%
2022/05/13	0	0.00	1	32.60	32.70	-1	6,514	-0.02%
2022/05/11	1	32.65	0	0.00	32.60	1	6,549	0.02%
2022/05/09	1	35.05	0	0.00	33.55	1	6,622	0.02%
2022/05/05	1	37.00	2	37.05	37.25	-1	6,600	-0.02%
2022/04/28	5	37.59	0	0.00	37.55	5	7,007	0.07%
2022/04/27	2	37.00	0	0.00	37.30	2	7,025	0.03%
2022/04/26	5	39.92	0	0.00	39.70	5	6,995	0.07%
2022/04/25	0	0.00	1	42.00	41.70	-1	6,959	-0.01%
2022/04/21	0	0.00	60	43.68	43.70	-60	7,382	-0.81%
2022/04/20	1	45.00	0	0.00	44.40	1	7,579	0.01%
2022/04/19	3	46.05	5	45.61	45.00	-2	7,562	-0.03%
2022/04/18	65	46.26	3	45.90	45.55	62	7,527	0.82%
2022/04/15	0	0.00	3	44.53	44.10	-3	7,438	-0.04%
2022/04/14	1	44.50	1	43.80	43.95	0	7,449	0.00%
2022/04/12	0	0.00	1	43.20	43.15	-1	7,448	-0.01%
2022/04/11	1	44.25	0	0.00	44.15	1	7,445	0.01%
2022/04/07	0	0.00	3	44.40	44.30	-3	7,436	-0.04%
2022/04/06	1	44.30	1	44.80	44.80	0	7,428	0.00%
2022/03/31	0	0.00	0.4	44.78	44.65	-0.4	7,445	-0.01%
2022/03/28	1	45.00	0	0.00	45.00	1	7,483	0.01%
2022/03/23	0	0.00	1	45.45	45.90	-1	7,422	-0.01%
2022/03/16	5	44.67	4	43.98	43.90	1	7,214	0.01%
2022/03/15	0	0.00	1	46.45	44.50	-1	7,205	-0.01%
2022/03/14	7	47.26	7	46.52	46.55	0	7,166	0.00%
2022/03/11	38	47.76	40	47.48	47.00	-2	7,123	-0.03%
2022/03/10	8	46.32	10	46.55	46.80	-2	6,965	-0.03%
2022/03/09	18	47.61	9	47.29	47.45	9	6,794	0.13%
2022/03/08	99	51.20	102	51.27	47.45	-3	6,515	-0.05%	大賣/
2022/03/07	212	53.84	213	53.94	52.70	-1	5,747	-0.02%	大買/大賣/
2022/03/04	236.4	49.05	235	49.69	51.00	1.4	4,597	0.03%	大買/大賣/
2022/03/03	6	46.45	3	46.25	47.05	3	3,515	0.09%
2022/03/02	21	46.65	31	47.15	45.70	-10	3,306	-0.30%
2022/03/01	1	43.80	0	0.00	43.55	1	2,873	0.03%
2022/02/25	2	43.58	1	43.15	43.00	1	2,910	0.03%
2022/02/24	7	42.14	1	43.10	42.20	6	2,909	0.21%
2022/02/21	1	44.95	3	44.50	44.00	-2	2,914	-0.07%
2022/02/18	1	43.00	0	0.00	43.15	1	2,880	0.03%
2022/02/17	1	42.90	0	0.00	42.80	1	2,922	0.03%
2022/02/15	1	43.40	0	0.00	42.80	1	2,970	0.03%
2022/02/14	1	43.90	1	43.70	44.05	0	2,992	0.00%
2022/02/11	1	45.30	1	44.70	45.00	0	3,004	0.00%
2022/02/10	1	46.00	3	45.27	45.25	-2	3,014	-0.07%
2022/01/21	73	44.53	70	44.08	43.00	3	3,042	0.10%
2022/01/20	2	42.68	2	42.35	42.15	0	2,748	0.00%
2022/01/19	9	41.68	1	41.55	41.50	8	2,752	0.29%
2022/01/17	1	43.30	1	42.70	42.65	0	2,767	0.00%
2022/01/14	3	44.12	2	44.18	44.40	1	2,814	0.04%
2022/01/13	1	44.00	1	45.55	45.55	0	2,481	0.00%
2022/01/12	1	41.50	0	0.00	41.45	1	2,354	0.04%
2022/01/10	1	42.55	2	42.15	42.00	-1	3,053	-0.03%
2022/01/06	1	42.90	1	42.35	42.30	0	3,314	0.00%
2021/12/24	1	43.85	0	0.00	43.75	1	3,657	0.03%
2021/12/23	1	44.00	0	0.00	44.40	1	3,674	0.03%
2021/12/22	0	0.00	1	43.40	43.50	-1	3,665	-0.03%
2021/12/17	1	43.90	0	0.00	43.15	1	3,725	0.03%
2021/12/08	0	0.00	1	44.25	45.00	-1	4,250	-0.02%
2021/12/07	2	43.50	21	43.54	43.70	-19	4,507	-0.42%
2021/12/06	0	0.00	1	43.05	43.30	-1	4,515	-0.02%
2021/12/02	1	42.50	0	0.00	42.90	1	4,645	0.02%
2021/11/29	1	43.25	0	0.00	43.30	1	4,754	0.02%
2021/11/26	2	44.30	0	0.00	44.20	2	4,797	0.04%
2021/11/24	2	45.35	1	45.90	45.30	1	4,902	0.02%
2021/11/19	2	44.13	14	44.15	44.05	-12	5,209	-0.23%
2021/11/17	1	44.65	4	44.55	44.50	-3	5,401	-0.06%
2021/11/16	2	46.00	2	45.15	45.00	0	5,586	0.00%
2021/11/15	0	0.00	3	45.40	45.40	-3	5,657	-0.05%
2021/11/12	16	45.94	1	46.35	45.40	15	5,839	0.26%
2021/11/11	0	0.00	2	45.50	45.50	-2	5,894	-0.03%
2021/11/09	4	46.10	0	0.00	46.15	4	5,938	0.07%
2021/11/08	3	45.97	20	46.08	45.35	-17	5,939	-0.29%
2021/11/04	5	45.17	1	45.00	44.80	4	5,996	0.07%
2021/11/02	3	45.87	3	45.47	44.60	0	6,045	0.00%
2021/11/01	1	45.70	0	0.00	46.25	1	6,083	0.02%
2021/10/29	0	0.00	2	45.60	45.20	-2	6,449	-0.03%
2021/10/27	1	45.00	1	45.75	45.00	0	7,244	0.00%
2021/10/26	0	0.00	5	46.95	46.10	-5	7,434	-0.07%
2021/10/25	3	46.70	4	46.50	46.55	-1	7,539	-0.01%
2021/10/22	20	46.36	2.7	45.91	45.80	17.3	7,934	0.22%
2021/10/21	0.2	47.91	0	0.00	48.30	0.2	8,112	0.00%
2021/10/20	6	47.71	2	47.68	47.50	4	8,114	0.05%
2021/10/19	2.5	47.85	8	47.91	47.80	-5.5	8,135	-0.07%
2021/10/18	18	49.93	7	49.64	48.95	11	8,148	0.13%
2021/10/15	0	0.00	3	48.12	48.50	-3	7,633	-0.04%
2021/10/14	2	44.08	0	0.00	44.10	2	7,533	0.03%
2021/10/13	0	0.00	1	41.55	41.30	-1	7,487	-0.01%
2021/10/12	1	42.00	0	0.00	42.00	1	7,501	0.01%
2021/10/08	0	0.00	1	44.20	43.50	-1	7,578	-0.01%
2021/10/06	2	42.50	0	0.00	42.10	2	7,846	0.03%
2021/10/04	1	44.00	5	43.46	42.60	-4	7,973	-0.05%
2021/10/01	0	0.00	2	45.00	44.65	-2	8,066	-0.02%
2021/09/29	3	47.05	0	0.00	46.55	3	8,248	0.04%
2021/09/27	4	48.80	0	0.00	48.65	4	8,682	0.05%
2021/09/24	0	0.00	1	48.40	48.00	-1	9,103	-0.01%
2021/09/23	2	47.60	1	48.10	47.65	1	9,952	0.01%
2021/09/22	4.3	47.58	0	0.00	47.50	4.3	10,941	0.04%
2021/09/17	0.3	49.30	1	49.50	49.65	-0.7	11,448	-0.01%
2021/09/16	2	50.30	0	0.00	49.75	2	11,695	0.02%
2021/09/15	4	50.10	2	51.40	50.10	2	12,224	0.02%
2021/09/14	8	53.61	0	0.00	51.90	8	13,052	0.06%
2021/09/13	1	54.60	1	54.80	55.00	0	13,103	0.00%
2021/09/10	9	55.16	4	56.85	52.70	5	13,271	0.04%
2021/09/08	2	51.95	4	53.38	51.90	-2	13,513	-0.01%
2021/09/07	0	0.00	1	54.30	54.80	-1	13,731	-0.01%
2021/09/03	1	52.90	0.1	54.20	52.80	0.9	14,220	0.01%
2021/09/01	0	0.00	2	55.20	54.00	-2	14,692	-0.01%
2021/08/30	0	0.00	1	53.00	53.10	-1	15,461	-0.01%
2021/08/27	7	52.10	4	52.63	52.50	3	16,019	0.02%
2021/08/26	4	52.18	3.2	54.70	51.20	0.8	16,493	0.00%
2021/08/24	1	50.80	4	51.50	52.40	-3	18,823	-0.02%
2021/08/23	6	49.65	9	50.64	50.60	-3	20,419	-0.01%
2021/08/20	5	47.84	6.1	46.74	48.30	-1.1	21,391	-0.01%
2021/08/19	2	47.73	1	48.15	46.65	1	22,011	0.00%
2021/08/18	15.1	48.23	5	49.38	50.80	10.1	22,515	0.04%
2021/08/17	7	51.49	47	53.45	49.80	-40	22,944	-0.17%
2021/08/16	1	54.60	10	54.66	54.10	-9	23,775	-0.04%
2021/08/13	4.3	55.57	4.3	55.11	55.20	0	25,213	0.00%
2021/08/12	5	56.43	1.2	56.33	57.00	3.8	27,073	0.01%
2021/08/11	3	55.43	2	56.20	54.90	1	27,461	0.00%
2021/08/10	6	55.77	1	56.10	55.60	5	28,037	0.02%
2021/08/09	1.1	57.59	1	57.90	56.70	0.1	28,457	0.00%
2021/08/06	3	57.47	1	58.50	57.40	2	29,526	0.01%
2021/08/05	3	58.43	12	58.17	58.10	-9	30,945	-0.03%
2021/08/04	15.2	59.71	6	60.25	60.00	9.2	32,642	0.03%
2021/08/03	83.1	60.35	52	61.21	59.80	31.1	34,596	0.09%
2021/08/02	15	57.03	12	56.65	56.90	3	35,213	0.01%
2021/07/30	8	57.49	6	56.57	55.20	2	37,304	0.01%
2021/07/29	5	55.42	0	0.00	55.40	5	39,363	0.01%
2021/07/28	5	55.86	8	56.66	55.10	-3	39,767	-0.01%
2021/07/27	0	0.00	2	56.75	59.40	-2	40,415	0.00%
2021/07/26	0	0.00	1	56.50	54.00	-1	41,178	0.00%
2021/07/23	0	0.00	2	54.85	55.20	-2	42,746	0.00%
2021/07/22	3	54.73	13	54.13	53.50	-10	44,419	-0.02%
2021/07/21	12	56.05	1	56.30	55.10	11	45,746	0.02%
2021/07/20	0	0.00	3	57.00	56.90	-3	46,938	-0.01%
2021/07/19	9	59.19	1	60.30	58.60	8	47,796	0.02%
2021/07/16	0	0.00	5	58.60	58.40	-5	48,642	-0.01%
2021/07/15	3	58.77	4	59.20	59.40	-1	48,996	0.00%
2021/07/14	9	56.93	3.1	57.11	58.80	5.9	49,574	0.01%
2021/07/13	16	58.08	10	58.20	57.30	6	50,056	0.01%
2021/07/12	10	60.50	0	0.00	60.60	10	51,060	0.02%
2021/07/09	1	60.80	2	60.90	60.60	-1	51,459	0.00%
2021/07/08	2	62.05	10	61.93	62.70	-8	51,741	-0.02%
2021/07/07	5	60.90	8	60.34	60.30	-3	51,944	-0.01%
2021/07/06	1	61.90	5	61.90	62.10	-4	52,226	-0.01%
2021/07/05	4	62.63	35	62.31	61.90	-31	53,187	-0.06%
2021/07/02	11	62.44	35	61.84	61.70	-24	53,266	-0.05%
2021/07/01	13.1	64.72	2	63.20	62.70	11.1	53,173	0.02%
2021/06/30	18	67.59	48	68.30	66.40	-30	52,930	-0.06%
2021/06/29	92	66.39	57	66.23	65.50	35	52,215	0.07%
2021/06/28	20	64.45	21	64.04	63.70	-1	51,382	0.00%
2021/06/25	30	64.20	18	62.91	63.00	12	50,922	0.02%
2021/06/24	29	63.69	21	64.11	63.30	8	50,995	0.02%
2021/06/23	20	64.50	17	64.32	61.40	3	50,461	0.01%
2021/06/22	1	59.30	8	60.01	61.00	-7	49,730	-0.01%
2021/06/21	22	55.87	6	56.27	55.50	16	49,528	0.03%
2021/06/18	12	60.15	1.3	59.46	59.40	10.7	49,284	0.02%
2021/06/17	7	61.53	16	61.23	61.30	-9	49,106	-0.02%
2021/06/16	10	62.20	9	63.04	61.50	1	48,923	0.00%
2021/06/15	4.3	64.47	2	63.70	64.20	2.3	48,718	0.00%
2021/06/11	7	64.20	12	64.59	63.60	-5	48,573	-0.01%
2021/06/10	6	64.75	2.2	65.09	64.60	3.8	48,516	0.01%
2021/06/09	17	63.19	4	62.85	63.30	13	48,528	0.03%
2021/06/08	10	63.89	9	64.39	63.30	1	48,380	0.00%
2021/06/07	25	64.48	35	64.44	62.90	-10	48,236	-0.02%
2021/06/04	27	66.74	18	66.21	65.40	9	47,788	0.02%
2021/06/03	35	69.21	54	69.01	68.60	-19	47,253	-0.04%
2021/06/02	27	71.51	42.1	71.26	69.00	-15.1	46,727	-0.03%
2021/06/01	71	70.61	46	69.92	69.80	25	45,439	0.05%
2021/05/31	67.1	69.09	56.2	70.86	69.00	11	44,326	0.02%
2021/05/28	13	63.05	38.8	64.62	65.20	-25.8	42,745	-0.06%
2021/05/27	73	60.28	59	60.65	59.30	14	41,861	0.03%
2021/05/26	11.2	57.83	18	56.66	58.80	-6.8	41,155	-0.02%
2021/05/25	56	59.79	46	57.74	57.20	10	40,762	0.02%
2021/05/24	43	60.51	36	59.56	59.60	7	40,463	0.02%
2021/05/21	48	60.43	48.1	59.69	60.50	-0.1	39,912	0.00%
2021/05/20	86.3	58.93	80	59.30	58.20	6.3	39,093	0.02%
2021/05/19	13	55.65	21	55.12	55.90	-8	37,872	-0.02%
2021/05/18	9.1	49.10	20	50.69	50.90	-10.9	37,724	-0.03%
2021/05/17	16.2	46.74	3	46.38	46.35	13.2	37,142	0.04%
2021/05/14	49.2	55.15	35	55.32	51.50	14.2	36,822	0.04%
2021/05/13	74.2	58.20	75.1	58.58	56.70	-0.9	35,853	0.00%
2021/05/12	94	64.54	72	65.75	60.80	22	35,261	0.06%
2021/05/11	112	71.26	122.1	70.15	67.50	-10	34,564	-0.03%	大買/大賣/
2021/05/10	76.2	68.48	77.1	69.51	71.20	-0.9	32,464	0.00%
2021/05/07	44.2	66.13	32	65.60	64.80	12.2	31,209	0.04%
2021/05/06	83.1	62.98	61.2	63.86	64.10	21.9	29,062	0.08%
2021/05/05	7	55.70	21	56.89	58.30	-14	26,861	-0.05%
2021/05/04	24.1	52.68	58	53.09	53.00	-33.9	26,451	-0.13%
2021/05/03	106.2	60.67	104.1	59.90	56.10	2.1	25,634	0.01%	大買/大賣/
2021/04/29	80.2	60.92	50.1	60.67	60.50	30.1	24,820	0.12%
2021/04/28	62.1	60.89	49	61.21	61.90	13.1	23,416	0.06%
2021/04/27	73	54.95	73	55.19	56.30	0	21,866	0.00%
2021/04/26	20	50.22	30	50.60	51.20	-10	20,681	-0.05%
2021/04/23	40.1	49.72	39	48.19	46.60	1.1	19,643	0.01%
2021/04/22	13	47.51	16	47.90	48.80	-3	19,030	-0.02%
2021/04/21	26	44.49	54.1	44.52	44.40	-28.1	18,493	-0.15%
2021/04/20	30	46.00	15.1	45.37	44.45	14.9	18,634	0.08%
2021/04/19	44	44.08	21	44.29	45.00	23	19,184	0.12%
2021/04/16	52	40.70	50	40.84	40.95	2	18,721	0.01%
2021/04/15	42	36.78	23	36.59	37.80	19	17,586	0.11%
2021/04/14	19	35.38	20.1	34.63	34.40	-1.1	17,118	-0.01%
2021/04/13	27.1	36.63	18	34.96	34.50	9.1	16,803	0.05%
2021/04/12	15.2	37.20	13	37.53	37.45	2.2	16,508	0.01%
2021/04/09	15	37.15	25	36.75	36.05	-10	16,205	-0.06%
2021/04/08	12	33.56	7	35.04	35.25	5	15,145	0.03%
2021/04/07	0	0.00	8	32.60	32.05	-8	14,958	-0.05%
2021/04/06	8	31.98	7	31.91	31.80	1	14,788	0.01%
2021/04/01	8	31.44	2	31.80	31.50	6	14,691	0.04%
2021/03/31	23	31.61	29	31.63	31.70	-6	14,662	-0.04%
2021/03/30	4	30.64	3	30.50	30.95	1	15,570	0.01%
2021/03/29	8	31.81	40	31.30	31.05	-32	16,594	-0.19%
2021/03/26	9	29.97	4	29.81	29.85	5	17,836	0.03%
2021/03/25	25	29.58	13	29.98	29.55	12	17,935	0.07%
2021/03/23	2	29.73	5	29.61	29.80	-3	19,528	-0.02%
2021/03/22	13	29.90	13	29.87	29.80	0	19,768	0.00%
2021/03/19	6	29.48	11	29.45	29.35	-5	19,835	-0.03%
2021/03/18	3	30.68	3	30.10	30.10	0	19,918	0.00%
2021/03/17	11	30.33	9	30.34	30.25	2	19,953	0.01%
2021/03/16	18	30.62	4	32.24	31.05	14	19,961	0.07%
2021/03/15	7	31.49	16	31.42	31.75	-9	19,731	-0.05%
2021/03/12	0	0.00	6	29.55	29.80	-6	19,465	-0.03%
2021/03/11	6	29.55	4	29.78	29.90	2	19,519	0.01%
2021/03/10	6	29.55	1	29.80	29.40	5	19,552	0.03%
2021/03/09	3	30.22	10	30.40	31.00	-7	19,498	-0.04%
2021/03/08	7	30.30	7	30.80	29.90	0	19,671	0.00%
2021/03/05	10	29.46	8	29.51	29.45	2	20,482	0.01%
2021/03/04	11	31.52	7	30.85	30.70	4	20,524	0.02%
2021/03/03	10	29.77	12	30.71	31.20	-2	20,834	-0.01%
2021/03/02	6.5	31.24	11	30.80	30.00	-4.5	21,154	-0.02%
2021/02/26	5.5	32.71	9	31.98	32.40	-3.5	21,351	-0.02%
2021/02/25	17	33.22	12	33.25	33.50	5	21,368	0.02%
2021/02/24	4	34.75	4	34.36	33.80	0	21,286	0.00%
2021/02/23	12	33.38	1	33.00	33.25	11	21,019	0.05%
2021/02/22	19	30.17	23	30.49	31.05	-4	20,640	-0.02%
2021/02/19	23	28.70	9	28.47	28.25	14	20,012	0.07%
2021/02/18	3	27.00	3	27.22	27.30	0	19,374	0.00%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/05	1	22.65	1	22.85	22.60	0	18,973	0.00%
2021/02/04	22	22.98	39	22.42	22.30	-17	18,825	-0.09%
2021/02/03	65	24.13	46	23.84	22.95	19	18,669	0.10%
2021/02/02	52	23.00	49	22.56	23.80	3	17,770	0.02%
2021/02/01	6	19.92	11	20.57	21.65	-5	16,676	-0.03%
2021/01/29	11	20.63	6	19.74	19.70	5	16,407	0.03%
2021/01/27	4	21.58	5	21.43	21.35	-1	16,197	-0.01%
2021/01/26	5	22.26	24	21.65	21.65	-19	16,110	-0.12%
2021/01/25	21	22.02	21	22.92	22.80	0	15,973	0.00%
2021/01/22	26	22.88	6	21.33	22.70	20	15,707	0.13%
2021/01/21	3	22.70	0	0.00	21.90	3	15,461	0.02%
2021/01/20	2	22.15	9	22.34	22.30	-7	15,232	-0.05%
2021/01/19	21	24.51	18	24.99	23.85	3	14,992	0.02%
2021/01/18	5	24.38	7	23.62	23.65	-2	14,721	-0.01%
2021/01/15	12	26.29	10	27.54	26.00	2	14,485	0.01%
2021/01/14	20	27.34	17	26.48	27.65	3	14,169	0.02%
2021/01/13	23	29.28	20	27.42	27.10	3	13,791	0.02%
2021/01/12	43	31.06	32	29.86	28.55	11	13,240	0.08%
2021/01/11	0	0.00	1	29.90	30.80	-1	11,995	-0.01%
2021/01/08	3	27.48	0	0.00	28.00	3	11,799	0.03%
2021/01/07	1	27.60	0	0.00	27.60	1	11,746	0.01%
2021/01/04	3	27.55	6	27.24	28.80	-3	11,522	-0.03%
2020/12/31	0	0.00	2	26.00	26.20	-2	11,410	-0.02%
2020/12/29	2	25.80	0	0.00	25.80	2	11,361	0.02%
2020/12/28	3	25.05	2	25.45	25.80	1	11,304	0.01%
2020/12/25	3	25.80	2	25.65	25.80	1	11,182	0.01%
2020/12/24	10	27.63	23	27.71	27.15	-13	11,035	-0.12%
2020/12/23	52	24.39	65	24.87	26.05	-13	9,929	-0.13%
2020/12/22	32	25.53	8	24.98	23.70	24	8,811	0.27%
2020/12/21	0	0.00	13	24.35	24.35	-13	7,190	-0.18%
2020/12/18	14	21.56	16	21.93	22.15	-2	7,045	-0.03%
2020/12/17	21	19.08	24	19.49	20.15	-3	6,172	-0.05%
2020/12/16	0	0.00	1	19.25	18.35	-1	5,237	-0.02%
2020/12/15	5	17.80	0	0.00	17.50	5	4,936	0.10%
2020/12/14	0	0.00	1	18.00	17.75	-1	4,792	-0.02%
2020/12/11	0	0.00	0.3	17.20	17.45	-0.3	4,683	-0.01%
2020/12/10	16	16.65	0	0.00	16.65	16	4,727	0.34%
2020/12/09	2	16.70	0	0.00	16.55	2	4,694	0.04%
2020/12/08	2	16.00	0	0.00	16.50	2	4,648	0.04%
2020/12/07	1	16.50	0	0.00	16.50	1	4,550	0.02%
2020/12/04	10	17.70	2	17.60	17.25	8	4,451	0.18%
2020/12/03	2	16.50	6	16.54	16.40	-4	4,360	-0.09%
2020/12/02	6	17.32	3	17.55	17.10	3	4,226	0.07%
2020/12/01	30	17.33	22	17.30	17.60	8	3,968	0.20%
2020/11/30	5	15.95	0	0.00	16.00	5	3,089	0.16%
2020/11/27	2	13.45	27	14.44	14.55	-25	2,927	-0.85%
2020/11/26	26	12.57	0	0.00	13.25	26	2,526	1.03%
2020/11/25	0	0.00	8	12.40	12.40	-8	2,063	-0.39%
2020/11/24	0	0.00	1	11.25	11.30	-1	1,668	-0.06%
2020/11/23	0	0.00	1	11.40	11.45	-1	1,516	-0.07%
2020/11/20	10	10.40	0.4	10.40	10.45	9.6	1,363	0.70%
2020/11/19	0	0.00	5	9.93	9.99	-5	1,296	-0.39%
2020/11/18	5	10.10	0	0.00	10.10	5	1,280	0.39%
2020/11/17	0	0.00	7	10.05	10.25	-7	1,236	-0.57%
2020/11/16	1	9.75	0	0.00	9.72	1	1,161	0.09%
2020/11/10	0	0.00	3	9.58	9.46	-3	1,126	-0.27%
2020/11/05	0	0.00	27	9.38	9.40	-27	1,119	-2.41%
2020/11/04	27	9.44	122	9.38	9.40	-95	1,119	-8.48%	大賣/
2020/10/29	7	9.28	2	9.31	9.34	5	1,108	0.45%
2020/10/28	25	9.48	0	0.00	9.39	25	1,104	2.26%
2020/10/27	15	9.50	22	9.50	9.45	-7	1,099	-0.64%
2020/10/26	17	9.57	33	9.65	9.55	-16	1,094	-1.46%
2020/10/23	0	0.00	3	9.64	9.61	-3	1,095	-0.27%
2020/10/22	5	9.77	0	0.00	9.68	5	1,094	0.46%
2020/10/21	108	9.76	0	0.00	9.81	108	1,090	9.90%	大買/鉅額交易
2020/10/14	3	9.61	0	0.00	9.69	3	1,062	0.28%
2020/10/12	2	9.77	0	0.00	9.70	2	1,061	0.19%
2020/10/07	11	9.81	0	0.00	9.98	11	1,060	1.04%
2020/09/28	2	8.89	0	0.00	9.03	2	1,029	0.19%
2020/09/25	0	0.00	2	8.77	8.62	-2	1,025	-0.19%
2020/09/18	0	0.00	115	10.00	9.96	-115	1,013	-11.35%	大賣/鉅額交易
2020/09/17	50	9.86	0	0.00	9.80	50	996	5.02%
2020/09/16	67	9.80	0	0.00	9.98	67	968	6.91%
2020/09/15	1	10.95	1	10.80	10.80	0	880	0.00%
2020/09/08	0	0.00	2	10.13	9.80	-2	519	-0.38%
2020/07/22	0	0.00	0	8.27	8.28	0	349	-0.01%
2020/06/01	1	7.46	0	0.00	7.43	1	269	0.37%
2020/03/13	0	0.00	4	6.62	6.80	-4	237	-1.69%
2020/02/27	0	0.00	1	8.69	8.57	-1	210	-0.47%
2020/02/26	1	8.76	0	0.00	8.73	1	208	0.48%
2020/02/05	0	0.00	1	8.58	8.60	-1	215	-0.46%
2020/01/03	0	0.00	1	9.55	9.58	-1	196	-0.51%
2020/01/02	0	0.00	2	9.54	9.62	-2	194	-1.03%
2019/12/30	0	0.00	5	9.61	9.58	-5	191	-2.61%
2019/12/27	2	9.70	0	0.00	9.67	2	188	1.06%
2019/12/25	5	9.51	0	0.00	9.48	5	173	2.88%
2019/12/24	2	9.37	14	9.35	9.39	-12	169	-7.08%
2019/12/20	5	9.47	0	0.00	9.51	5	168	2.97%
2019/12/17	3	9.46	0	0.00	9.43	3	157	1.90%
2019/12/16	0	0.00	2	9.40	9.40	-2	154	-1.29%
2019/12/12	2	9.43	0	0.00	9.41	2	149	1.34%
2019/12/11	4	9.25	0	0.00	9.26	4	143	2.78%
2019/11/20	0	0.00	8	9.21	9.28	-8	175	-4.57%
2019/11/15	8	9.22	0	0.00	9.23	8	177	4.51%
2019/08/29	1	9.40	0	0.00	9.38	1	253	0.39%
2019/08/01	1	10.15	0	0.00	10.10	1	299	0.33%
2019/07/19	2	10.15	0	0.00	10.15	2	321	0.62%
2019/07/15	1	10.05	1	10.05	10.05	0	446	0.00%
2019/07/08	0	0.00	2	10.35	10.35	-2	446	-0.45%
2019/06/28	0	0.00	2	10.45	10.50	-2	433	-0.46%
2019/06/05	0	0.00	3	10.10	10.10	-3	492	-0.61%
2019/06/03	3	10.30	0	0.00	10.30	3	515	0.58%
2019/05/29	1	10.05	0	0.00	10.05	1	535	0.19%
2019/04/26	0	0.00	1	10.45	10.45	-1	703	-0.14%
2019/04/22	1	11.00	0	0.00	11.05	1	666	0.15%
2019/04/19	0	0.00	1	10.20	10.20	-1	577	-0.17%
2019/04/10	1	10.35	0	0.00	10.30	1	568	0.18%
2019/04/08	0	0.00	1	10.35	10.40	-1	572	-0.17%
2019/04/03	1	10.35	0	0.00	10.35	1	569	0.18%
2019/04/02	1	10.35	0	0.00	10.35	1	569	0.18%
2019/03/25	0	0.00	1	10.20	10.30	-1	552	-0.18%
2019/03/18	0	0.00	7	10.77	10.80	-7	538	-1.30%
2019/03/13	0	0.00	5	10.30	10.25	-5	501	-1.00%
2019/03/12	0	0.00	3	10.35	10.35	-3	499	-0.60%
2019/03/11	6	10.48	0	0.00	10.30	6	497	1.21%
2019/03/08	8	10.51	2	10.48	10.45	6	491	1.22%
2019/03/04	1	11.00	0	0.00	10.60	1	451	0.22%
2019/02/26	1	11.10	31	11.15	10.85	-30	420	-7.14%
2019/02/25	0	0.00	1	10.75	10.75	-1	305	-0.33%
2019/02/11	30	9.84	0	0.00	9.84	30	208	14.41%
2019/01/07	0	0.00	1	9.98	9.99	-1	226	-0.44%
2019/01/03	1	9.89	0	0.00	9.90	1	259	0.39%
2018/11/23	0	0.00	1	9.32	9.30	-1	314	-0.32%
2018/11/20	1	9.33	0	0.00	9.29	1	317	0.31%
2018/11/02	0	0.00	2	9.08	9.03	-2	362	-0.55%
2018/10/29	2	8.81	0	0.00	8.81	2	374	0.53%
2018/10/11	0	0.00	10	9.01	9.01	-10	478	-2.09%
2018/08/24	0	0.00	25	10.20	10.25	-25	701	-3.56%
2018/08/23	25	10.30	0	0.00	10.30	25	704	3.55%
2018/08/10	1	10.45	0	0.00	10.45	1	778	0.13%
2018/08/02	4	10.50	0	0.00	10.45	4	841	0.48%
2018/07/30	0	0.00	5	10.84	10.75	-5	862	-0.58%
2018/07/27	0	0.00	3	10.90	10.70	-3	851	-0.35%
2018/07/25	1	10.45	0	0.00	10.55	1	806	0.12%
2018/07/18	0	0.00	1	10.05	10.00	-1	875	-0.11%
2018/07/06	1	9.99	0	0.00	10.00	1	1,209	0.08%
2018/07/05	1	10.20	2	10.05	10.05	-1	1,265	-0.08%
2018/06/26	1	10.60	0	0.00	10.60	1	1,392	0.07%
2018/06/13	1	11.25	0	0.00	11.30	1	1,418	0.07%
2018/05/04	0	0.00	0.3	11.20	11.25	-0.3	2,114	-0.01%
2018/04/24	0	0.00	1	11.95	11.90	-1	2,645	-0.04%
2018/04/20	0	0.00	10	12.40	12.50	-10	2,695	-0.37%
2018/03/23	1	11.05	0	0.00	11.05	1	6,034	0.02%
2018/03/06	0	0.00	2	11.80	11.75	-2	5,872	-0.03%
2018/03/05	10	12.25	20	12.05	11.85	-10	5,863	-0.17%
2018/03/02	1	12.35	0	0.00	12.35	1	5,883	0.02%
2018/03/01	2	12.70	13	12.60	12.45	-11	5,852	-0.19%
2018/02/26	0	0.00	10	12.20	12.20	-10	5,737	-0.17%
2018/02/23	43	12.33	0	0.00	12.25	43	5,722	0.75%
2018/02/09	0	0.00	18	10.71	11.10	-18	5,589	-0.32%
2018/02/02	4	12.78	4	12.65	12.65	0	5,404	0.00%
2018/02/01	0	0.00	1	12.85	12.85	-1	5,380	-0.02%
2018/01/31	14	13.25	3	12.90	12.90	11	5,280	0.21%
2018/01/25	3	13.48	1	13.50	13.25	2	5,062	0.04%
2018/01/23	10	12.45	24	12.64	12.55	-14	4,811	-0.29%
2018/01/22	21	12.46	24	12.20	12.25	-3	4,744	-0.06%
2018/01/19	20	12.95	16	12.94	12.85	4	4,629	0.09%
2018/01/18	10	13.30	67	13.18	13.10	-57	4,569	-1.25%
2018/01/17	42	13.25	21	13.16	13.20	21	4,532	0.46%
2018/01/16	12	13.55	11	13.58	13.45	1	4,464	0.02%
2018/01/15	50	13.63	30	13.55	13.40	20	4,416	0.45%
2018/01/12	50	13.97	33	13.94	13.90	17	4,273	0.40%
2018/01/11	34	14.38	21	14.15	14.15	13	4,157	0.31%
2018/01/10	31	14.20	23	14.41	14.95	8	3,842	0.21%
2018/01/09	0	0.00	3	13.65	13.60	-3	3,185	-0.09%
2018/01/08	3	14.05	7	14.15	13.85	-4	3,107	-0.13%
2018/01/05	5	14.14	7	14.09	13.95	-2	2,983	-0.07%
2018/01/04	14	14.25	26	14.23	14.15	-12	2,841	-0.42%
2018/01/03	35	14.27	33	14.21	14.35	2	2,579	0.08%
2018/01/02	32	14.43	24	14.45	14.55	8	2,338	0.34%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－17天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－18天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－19天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析