第一銅 (2009)-元大-城東券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
48.15
漲跌
▲1.20
漲幅
+2.56%
成交量
25,897張
產業
上市鋼鐵類股▼0.38%
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	18	48.79	11	49.75	48.15	7	12,829	0.05%
2024/05/14	12	46.74	0	0.00	46.95	12	12,410	0.10%
2024/05/13	4	45.95	0	0.00	46.30	4	12,318	0.03%
2024/05/10	10	46.02	4	46.20	46.45	6	12,264	0.05%
2024/05/09	2	45.15	3.6	45.86	45.30	-1.6	12,197	-0.01%
2024/05/08	2	46.30	0	0.00	46.30	2	12,144	0.02%
2024/05/07	0	0.00	2	46.95	46.75	-2	12,054	-0.02%
2024/05/06	2	46.25	2	47.20	46.00	0	11,950	0.00%
2024/05/03	2	45.50	0	0.00	45.40	2	11,846	0.02%
2024/05/02	4.1	48.13	4	47.85	47.75	0.1	11,672	0.00%
2024/04/30	16.2	49.82	17	49.61	49.30	-0.8	11,524	-0.01%
2024/04/29	8	47.80	6	47.97	47.75	2	11,094	0.02%
2024/04/26	2	45.38	3	45.02	46.25	-1	10,661	-0.01%
2024/04/25	6	43.98	29	43.67	43.10	-23	10,404	-0.22%
2024/04/24	3	45.33	12	44.65	45.35	-9	10,242	-0.09%
2024/04/23	2	46.35	6	45.55	45.90	-4	10,049	-0.04%
2024/04/22	22	50.98	16	51.69	47.30	6	9,789	0.06%
2024/04/19	29	51.96	8.5	52.00	51.70	20.5	9,225	0.22%
2024/04/18	28.5	52.06	1.1	52.32	51.70	27.4	8,705	0.31%
2024/04/17	27	52.27	3.5	53.29	51.80	23.5	8,426	0.28%
2024/04/16	18.3	53.48	12	52.33	51.20	6.3	7,913	0.08%
2024/04/15	4.3	53.45	23.5	53.96	50.70	-19.2	7,403	-0.26%
2024/04/12	25.5	52.11	13	51.51	51.30	12.5	6,873	0.18%
2024/04/11	9.3	49.72	14	49.05	49.10	-4.7	6,321	-0.07%
2024/04/10	36.1	52.23	45	51.22	51.50	-8.9	6,167	-0.14%
2024/04/09	31	49.02	31	49.61	49.75	0	5,182	0.00%
2024/04/08	10	43.47	26	45.05	45.25	-16	4,698	-0.34%
2024/04/03	9	41.57	5	42.00	41.15	4	4,209	0.10%
2024/04/02	12	41.24	8.6	41.40	42.00	3.4	4,044	0.08%
2024/04/01	30	39.21	14.1	39.41	40.00	15.9	3,586	0.44%
2024/03/29	2	37.55	0	0.00	37.45	2	3,146	0.06%
2024/03/26	9	35.90	5	35.70	36.15	4	2,992	0.13%
2024/03/25	0	0.00	3	35.85	36.55	-3	2,997	-0.10%
2024/03/22	3	34.20	0	0.00	34.10	3	2,904	0.10%
2024/03/21	0	0.00	3	35.60	34.90	-3	2,894	-0.10%
2024/03/20	9.3	34.85	10	34.41	35.20	-0.7	3,113	-0.02%
2024/03/19	1.3	36.54	2	36.10	36.00	-0.7	2,998	-0.02%
2024/03/18	15	38.66	6	39.79	37.60	9	2,893	0.31%
2024/03/15	0	0.00	1	37.20	37.45	-1	2,573	-0.04%
2024/03/13	2	33.55	21.2	34.99	34.05	-19.2	2,136	-0.90%
2024/03/12	9	34.89	4	34.25	34.60	5	2,072	0.24%
2024/03/11	2	32.58	1	32.50	32.25	1	1,888	0.05%
2024/03/08	0	0.00	1	33.20	33.60	-1	1,858	-0.05%
2024/03/04	0	0.00	1	31.80	31.60	-1	1,863	-0.05%
2024/02/29	1	31.60	0	0.00	31.75	1	1,840	0.05%
2024/02/26	1	32.45	0	0.00	32.45	1	1,831	0.05%
2024/02/22	0.2	32.70	0	0.00	32.70	0.2	1,832	0.01%
2024/02/21	1	33.00	0	0.00	32.65	1	1,822	0.05%
2024/02/20	0	0.00	1	33.00	33.00	-1	1,806	-0.06%
2024/02/16	0.2	31.60	5	31.40	31.65	-4.9	1,696	-0.29%
2024/01/30	14.2	31.26	0	0.00	31.25	14.2	1,660	0.86%
2024/01/26	0	0.00	1	31.45	31.15	-1	1,656	-0.06%
2024/01/25	0	0.00	12	31.79	31.30	-12	1,652	-0.73%
2024/01/23	0.2	30.80	0	0.00	30.95	0.2	1,638	0.01%
2024/01/22	0	0.00	5	30.95	30.70	-5	1,637	-0.31%
2024/01/19	1	30.35	0	0.00	30.60	1	1,635	0.06%
2024/01/18	1	30.00	0	0.00	30.15	1	1,635	0.06%
2024/01/16	5	30.70	0	0.00	30.75	5	1,631	0.31%
2024/01/15	0	0.00	2	31.30	31.35	-2	1,623	-0.12%
2024/01/12	0	0.00	1	31.10	31.00	-1	1,623	-0.06%
2024/01/08	0	0.00	4	31.75	32.20	-4	1,595	-0.25%
2024/01/04	8	33.11	7	32.76	32.50	1	1,558	0.06%
2024/01/02	4	31.40	0	0.00	31.35	4	1,363	0.29%
2023/12/29	0	0.00	0.2	32.00	32.00	-0.2	1,347	-0.01%
2023/12/26	0	0.00	1	32.15	31.95	-1	1,295	-0.08%
2023/12/25	1	32.45	0	0.00	31.75	1	1,289	0.08%
2023/12/21	0	0.00	5	32.75	32.75	-5	1,252	-0.40%
2023/12/19	0	0.00	2	32.40	32.40	-2	1,091	-0.18%
2023/12/18	10	32.10	0	0.00	32.20	10	1,059	0.94%
2023/12/15	2	32.88	26	33.05	32.80	-24	1,014	-2.36%
2023/12/14	4	31.45	1	31.55	31.60	3	742	0.40%
2023/12/12	3	31.75	0	0.00	31.60	3	716	0.42%
2023/12/11	3	31.00	0	0.00	30.90	3	674	0.44%
2023/12/07	0	0.00	3	30.90	30.60	-3	671	-0.45%
2023/12/05	5	31.32	4	31.25	31.40	1	651	0.15%
2023/12/04	5	32.35	8.1	32.22	31.95	-3.1	631	-0.49%
2023/12/01	21	31.46	1	32.20	30.80	20	517	3.86%
2023/11/24	3	30.20	0	0.00	30.10	3	485	0.62%
2023/10/30	0	0.00	0.1	28.40	28.90	-0.1	1,231	-0.01%
2023/10/17	0	0.00	0.2	29.20	28.90	-0.2	1,597	-0.01%
2023/10/13	0.1	29.50	0	0.00	29.25	0.1	1,618	0.01%
2023/10/11	0	0.00	5	29.15	29.20	-5	1,654	-0.30%
2023/10/06	0	0.00	65	28.95	28.85	-65	1,658	-3.92%
2023/10/04	0	0.00	2	28.70	28.70	-2	1,667	-0.12%
2023/09/18	0.1	30.00	0	0.00	30.10	0.1	1,753	0.01%
2023/09/07	0.1	29.45	0	0.00	29.40	0.1	1,780	0.01%
2023/09/05	0.1	29.85	0	0.00	30.05	0.1	1,799	0.00%
2023/08/24	0	30.05	0	0.00	29.55	0	1,856	0.00%
2023/08/18	2	30.05	0	0.00	30.25	2	1,860	0.11%
2023/08/16	0	0.00	1	29.35	29.60	-1	1,830	-0.05%
2023/08/15	0.1	29.90	0	0.00	30.00	0.1	1,822	0.01%
2023/08/09	5	31.05	5	30.95	31.00	0	1,742	0.00%
2023/08/08	1	31.65	7	31.80	31.55	-6	1,717	-0.35%
2023/08/07	5	31.40	5	31.50	31.60	0	1,644	0.00%
2023/08/04	26	34.20	0	0.00	34.20	26	1,439	1.81%
2023/08/02	2	37.95	196	37.95	37.95	-194	1,358	-14.28%	大賣/鉅額交易
2023/08/01	2	33.60	0	0.00	34.50	2	1,259	0.16%
2023/07/31	0	0.00	10	31.80	31.40	-10	1,099	-0.91%
2023/07/28	25	32.78	10	32.35	32.50	15	1,176	1.27%
2023/07/27	0	0.00	3	32.25	32.15	-3	1,124	-0.27%
2023/07/17	0	0.00	1	32.20	31.60	-1	1,267	-0.08%
2023/07/14	0.1	31.90	0	0.00	31.90	0.1	1,546	0.01%
2023/07/13	0	0.00	1	31.15	30.90	-1	1,543	-0.06%
2023/07/12	1	30.45	0	0.00	30.60	1	1,551	0.06%
2023/07/11	0.1	30.90	0	0.00	31.00	0.1	1,610	0.01%
2023/07/10	0	0.00	2	30.73	30.80	-2	1,624	-0.12%
2023/07/07	2	30.40	0	0.00	30.65	2	1,627	0.12%
2023/06/29	2	31.85	0	0.00	31.90	2	1,635	0.12%
2023/06/27	0	31.90	0	0.00	31.55	0	1,641	0.00%
2023/06/19	0	0.00	2	32.95	32.95	-2	1,655	-0.12%
2023/06/12	2	32.55	0	0.00	32.60	2	1,731	0.12%
2023/06/09	0	0.00	1	33.35	33.25	-1	1,734	-0.06%
2023/06/08	0.3	33.45	0	0.00	33.35	0.3	1,748	0.02%
2023/06/06	18	33.07	18	33.45	33.10	0	1,775	0.00%
2023/06/01	0	0.00	1	32.20	32.20	-1	1,763	-0.06%
2023/05/29	0	0.00	2	32.13	32.10	-2	1,807	-0.11%
2023/05/25	3	31.72	0	0.00	31.60	3	1,849	0.16%
2023/05/22	5	31.90	0	0.00	31.95	5	1,932	0.26%
2023/05/19	0	0.00	1	31.90	31.85	-1	1,984	-0.05%
2023/05/18	60	32.33	0	0.00	32.20	60	2,029	2.96%
2023/05/17	0	0.00	1	32.00	32.35	-1	2,094	-0.05%
2023/05/12	1	31.75	0	0.00	31.70	1	2,368	0.04%
2023/05/11	1	31.75	0	0.00	31.70	1	2,432	0.04%
2023/05/10	0	0.00	2	32.18	32.15	-2	2,836	-0.07%
2023/05/09	2	31.95	0	0.00	32.00	2	2,876	0.07%
2023/05/08	0.3	33.08	0	0.00	32.60	0.3	2,951	0.01%
2023/05/05	0.2	33.55	61	33.70	33.50	-60.8	3,008	-2.02%
2023/05/04	1	33.70	6	33.65	33.95	-5	3,079	-0.16%
2023/05/03	60	31.73	0	0.00	31.65	60	3,877	1.55%
2023/04/25	3	33.10	0	0.00	32.10	3	4,554	0.07%
2023/04/24	3	32.90	0	0.00	32.90	3	5,097	0.06%
2023/04/21	0	0.00	1	33.90	33.30	-1	5,269	-0.02%
2023/04/20	3	34.80	4	34.70	34.70	-1	5,252	-0.02%
2023/04/19	5	35.89	6	36.14	36.30	-1	5,209	-0.02%
2023/04/14	5	34.89	2	35.00	34.50	3	4,915	0.06%
2023/04/13	10	34.50	0	0.00	34.15	10	4,869	0.21%
2023/04/12	2	34.10	0	0.00	34.25	2	4,872	0.04%
2023/04/06	0	0.00	2	34.10	34.45	-2	4,959	-0.04%
2023/03/30	2	33.58	0	0.00	33.50	2	5,066	0.04%
2023/03/29	0.3	33.70	0	0.00	33.75	0.3	5,106	0.01%
2023/03/27	0	0.00	1	34.40	34.10	-1	5,138	-0.02%
2023/03/24	10	34.00	1	34.05	33.95	9	5,169	0.17%
2023/03/20	2	34.83	2	34.23	34.20	0	5,486	0.00%
2023/03/14	0	0.00	3	33.40	33.45	-3	5,580	-0.05%
2023/03/10	2	34.18	0	0.00	33.85	2	5,642	0.04%
2023/03/08	0	35.50	0	0.00	35.40	0	5,753	0.00%
2023/03/07	10	36.15	0	0.00	35.85	10	5,772	0.17%
2023/03/03	0	0.00	1	35.40	35.30	-1	5,920	-0.02%
2023/02/24	2	35.75	1	36.25	35.90	1	6,020	0.02%
2023/02/22	20	36.50	0	0.00	36.30	20	6,163	0.32%
2023/02/20	20	36.80	0	0.00	36.90	20	6,334	0.32%
2023/02/17	120	36.81	0	36.65	36.85	120	6,852	1.75%	大買/鉅額交易
2023/02/16	0	0.00	1	37.00	36.80	-1	6,921	-0.01%
2023/02/15	0.3	36.45	0	0.00	36.40	0.3	6,998	0.00%
2023/02/14	1	36.95	5	36.84	36.55	-4	7,022	-0.06%
2023/02/13	3	35.68	0	0.00	35.60	3	6,964	0.04%
2023/02/10	5	36.30	0	0.00	36.05	5	7,341	0.07%
2023/02/09	1	36.70	4	36.65	36.60	-3	7,481	-0.04%
2023/02/08	22	37.38	45	37.28	37.05	-23	7,482	-0.31%
2023/02/07	30	35.80	0	0.00	35.80	30	7,133	0.42%
2023/02/06	0	0.00	2	36.00	35.80	-2	7,215	-0.03%
2023/02/03	2	36.15	2	35.63	35.55	0	7,271	0.00%
2023/02/02	0	0.00	1	36.40	36.45	-1	7,411	-0.01%
2023/02/01	9.3	37.59	17	37.21	36.95	-7.7	7,584	-0.10%
2023/01/31	4	34.83	5	35.40	36.55	-1	7,139	-0.01%
2023/01/30	14	32.95	1	33.50	33.25	13	7,416	0.18%
2023/01/13	84	31.54	84	31.71	32.00	0	7,647	0.00%
2023/01/12	6	33.80	4	33.53	31.80	2	7,542	0.03%
2023/01/11	3	31.70	2	31.78	31.70	1	6,981	0.01%
2023/01/10	1	31.25	1	30.80	30.35	0	6,794	0.00%
2023/01/09	0	0.00	5	30.73	30.60	-5	6,772	-0.07%
2023/01/06	0	0.00	8	29.58	29.50	-8	6,715	-0.12%
2023/01/04	1	29.95	0	0.00	29.95	1	6,719	0.01%
2022/12/29	1	29.85	0	0.00	30.05	1	6,686	0.01%
2022/12/28	4	30.63	0	0.00	30.45	4	6,667	0.06%
2022/12/22	0	0.00	2	31.20	31.70	-2	6,582	-0.03%
2022/12/21	0	0.00	1	31.00	30.90	-1	6,498	-0.02%
2022/12/20	3	30.10	0	0.00	29.65	3	6,464	0.05%
2022/12/15	0	0.00	1	32.00	32.05	-1	6,406	-0.02%
2022/12/13	0	0.00	1	31.85	32.00	-1	6,229	-0.02%
2022/12/12	2	30.98	0	0.00	30.65	2	6,108	0.03%
2022/12/09	0	0.00	3	31.68	31.80	-3	6,080	-0.05%
2022/12/08	0	0.00	9	31.57	31.10	-9	6,037	-0.15%
2022/12/07	2	30.60	0	0.00	30.60	2	5,979	0.03%
2022/12/06	8	31.39	0	0.00	31.00	8	5,954	0.13%
2022/12/05	0	0.00	3	32.38	32.15	-3	5,899	-0.05%
2022/12/02	0	0.00	8	32.09	31.95	-8	5,847	-0.14%
2022/12/01	0	0.00	5	32.15	31.75	-5	5,804	-0.09%
2022/11/30	1	31.45	0	0.00	31.45	1	5,731	0.02%
2022/11/29	0	0.00	30	31.13	31.65	-30	5,650	-0.53%
2022/11/28	0	0.00	1	31.00	31.20	-1	5,620	-0.02%
2022/11/25	26	31.95	10	33.25	31.60	16	5,589	0.29%
2022/11/24	5	31.00	4	31.20	31.10	1	5,437	0.02%
2022/11/23	2	31.90	1	31.25	31.00	1	5,399	0.02%
2022/11/22	7	30.89	0	0.00	30.75	7	5,357	0.13%
2022/11/21	16	32.11	1	32.75	31.80	15	5,291	0.28%
2022/11/18	6	31.66	46	31.52	31.55	-40	5,195	-0.77%
2022/11/17	1	33.05	17	32.78	32.95	-16	5,100	-0.31%
2022/11/16	3	33.08	1	33.95	33.25	2	5,024	0.04%
2022/11/15	4	33.53	5	33.53	34.20	-1	4,872	-0.02%
2022/11/14	1	31.90	1	32.85	32.85	0	4,322	0.00%
2022/11/11	0	0.00	1	30.20	29.90	-1	4,205	-0.02%
2022/11/09	1	30.55	1	30.20	29.80	0	4,011	0.00%
2022/11/08	58	30.89	66	29.58	29.75	-8	3,900	-0.21%
2022/11/07	1	29.55	5	28.94	30.30	-4	3,517	-0.11%
2022/11/04	3	26.77	3	27.25	27.55	0	3,318	0.00%
2022/11/03	2	27.55	0	0.00	27.30	2	3,246	0.06%
2022/11/02	10	27.78	13	28.38	27.70	-3	3,189	-0.09%
2022/11/01	0	0.00	2	27.75	28.00	-2	3,073	-0.07%
2022/10/31	1	27.50	3	27.75	27.50	-2	2,930	-0.07%
2022/10/28	14	27.91	3	28.62	27.65	11	2,732	0.40%
2022/10/27	5	27.21	12	28.18	28.50	-7	2,457	-0.28%
2022/10/26	6	26.48	8	26.41	27.50	-2	2,037	-0.10%
2022/10/25	9	25.14	9	25.37	26.00	0	1,460	0.00%
2022/10/21	1	21.40	1	21.60	21.50	0	1,006	0.00%
2022/10/11	0	0.00	1	22.30	22.05	-1	1,201	-0.08%
2022/10/06	0	0.00	2	22.80	22.85	-2	1,275	-0.16%
2022/09/29	1.1	21.61	1	21.45	21.60	0.1	1,340	0.01%
2022/09/28	0	0.00	3	21.05	20.60	-3	1,352	-0.22%
2022/09/27	1	21.50	0	0.00	22.15	1	1,359	0.07%
2022/09/21	0	0.00	1	24.10	24.10	-1	1,387	-0.07%
2022/09/19	2	24.58	0	0.00	24.15	2	1,407	0.14%
2022/09/16	1	25.00	5	25.10	24.60	-4	1,415	-0.28%
2022/09/13	0	0.00	1	26.15	26.05	-1	1,480	-0.07%
2022/09/12	3	26.22	0	0.00	26.10	3	1,512	0.20%
2022/09/08	1	25.65	0	0.00	25.60	1	1,527	0.07%
2022/08/31	0.1	27.53	0	0.00	27.80	0.1	1,537	0.01%
2022/08/30	0	0.00	1	27.05	27.40	-1	1,539	-0.06%
2022/08/18	10	28.10	0	0.00	28.15	10	1,553	0.64%
2022/08/17	0	0.00	10	28.50	28.10	-10	1,549	-0.65%
2022/08/12	0	0.00	10	27.65	27.60	-10	1,519	-0.66%
2022/08/02	71	27.99	0	0.00	27.65	71	1,626	4.36%
2022/07/29	0	0.00	10	28.20	28.00	-10	1,594	-0.63%
2022/07/26	10.2	27.80	0	0.00	27.40	10.2	1,612	0.63%
2022/07/22	3	28.03	3	28.30	27.85	0	1,621	0.00%
2022/07/21	2	27.45	0	0.00	27.65	2	1,661	0.12%
2022/07/20	0	0.00	1	28.30	28.15	-1	1,698	-0.06%
2022/07/18	0	0.00	2	25.00	26.85	-2	1,598	-0.13%
2022/07/15	1	24.80	0	0.00	24.85	1	1,578	0.06%
2022/07/14	1	23.85	1	25.60	25.55	0	1,578	0.00%
2022/07/06	1	28.35	0	0.00	27.50	1	1,627	0.06%
2022/06/27	1	29.30	0	0.00	29.50	1	1,582	0.06%
2022/06/21	0	29.50	6	28.92	29.70	-6	1,651	-0.36%
2022/06/14	0	0.00	10	31.05	31.40	-10	1,814	-0.55%
2022/06/10	5	33.70	0	0.00	33.55	5	1,925	0.26%
2022/06/08	0	0.00	5	34.65	34.60	-5	2,149	-0.23%
2022/06/02	5	33.75	0	0.00	33.70	5	3,433	0.15%
2022/05/18	0	0.00	3	34.30	34.35	-3	6,516	-0.05%
2022/05/16	0	0.00	3	33.07	32.70	-3	6,504	-0.05%
2022/05/13	0	0.00	2	32.55	32.70	-2	6,514	-0.03%
2022/05/10	0	0.00	1	32.00	33.65	-1	6,645	-0.02%
2022/05/09	1	33.55	0	0.00	33.55	1	6,622	0.02%
2022/05/06	2	36.13	0	0.00	36.20	2	6,596	0.03%
2022/05/04	1	36.30	0	0.00	36.55	1	6,606	0.02%
2022/04/27	1	37.75	1	37.00	37.30	0	7,025	0.00%
2022/04/26	0	0.00	8	39.65	39.70	-8	6,995	-0.11%
2022/04/22	0	0.00	1	43.80	43.70	-1	6,998	-0.01%
2022/04/21	30	43.70	1	43.65	43.70	29	7,382	0.39%
2022/04/20	5	44.50	0	0.00	44.40	5	7,579	0.07%
2022/04/19	1	46.05	0	0.00	45.00	1	7,562	0.01%
2022/04/18	1	46.45	10	46.18	45.55	-9	7,527	-0.12%
2022/04/15	2	44.35	5	44.16	44.10	-3	7,438	-0.04%
2022/04/14	0	0.00	0	43.90	43.95	0	7,449	0.00%
2022/04/12	1	43.10	1	43.35	43.15	0	7,448	0.00%
2022/04/11	1	44.20	0.2	44.60	44.15	0.9	7,445	0.01%
2022/03/30	0	0.00	1	44.90	45.15	-1	7,458	-0.01%
2022/03/28	5	44.80	0	0.00	45.00	5	7,483	0.07%
2022/03/24	2	47.20	2	46.70	46.40	0	7,462	0.00%
2022/03/21	1	46.50	0.1	46.70	46.50	0.9	7,381	0.01%
2022/03/18	0	0.00	6	46.08	45.95	-6	7,339	-0.08%
2022/03/16	5	44.38	0	0.00	43.90	5	7,214	0.07%
2022/03/15	3	44.75	3	45.00	44.50	0	7,205	0.00%
2022/03/14	23	46.54	23	46.92	46.55	0	7,166	0.00%
2022/03/11	1	47.00	0.3	47.80	47.00	0.7	7,123	0.01%
2022/03/10	11	46.28	5.1	46.45	46.80	5.9	6,965	0.08%
2022/03/09	0.3	46.60	1	47.50	47.45	-0.7	6,794	-0.01%
2022/03/08	43	49.10	39	51.51	47.45	4	6,515	0.06%
2022/03/07	41.1	54.35	39.8	53.29	52.70	1.4	5,747	0.02%
2022/03/04	82.2	50.02	81	50.26	51.00	1.2	4,597	0.03%
2022/03/03	27	46.95	21	46.78	47.05	6	3,515	0.17%
2022/03/02	12	46.23	11	46.45	45.70	1	3,306	0.03%
2022/03/01	0	0.00	1	43.60	43.55	-1	2,873	-0.03%
2022/02/25	1	42.85	11	44.01	43.00	-10	2,910	-0.34%
2022/02/24	12	42.98	2	43.00	42.20	10	2,909	0.34%
2022/02/23	0	0.00	10	44.10	43.55	-10	2,898	-0.34%
2022/02/22	10	43.10	0	0.00	43.20	10	2,904	0.34%
2022/02/21	3	44.63	10	44.85	44.00	-7	2,914	-0.24%
2022/02/18	10	42.40	10	42.85	43.15	0	2,880	0.00%
2022/02/17	1	43.10	0	0.00	42.80	1	2,922	0.03%
2022/02/15	8	43.50	0	0.00	42.80	8	2,970	0.27%
2022/02/11	7	44.20	9	45.11	45.00	-2	3,004	-0.07%
2022/02/10	0	0.00	11	45.84	45.25	-11	3,014	-0.36%
2022/02/07	0	0.00	10	42.65	42.95	-10	2,982	-0.34%
2022/01/25	10	42.05	10	42.85	42.05	0	3,057	0.00%
2022/01/24	10	42.00	0	0.00	42.50	10	3,053	0.33%
2022/01/21	5	44.30	11	45.19	43.00	-6	3,042	-0.20%
2022/01/20	6	42.56	7	42.56	42.15	-1	2,748	-0.04%
2022/01/19	0	0.00	2	41.60	41.50	-2	2,752	-0.07%
2022/01/18	10	42.15	0	0.00	42.00	10	2,755	0.36%
2022/01/17	3	42.70	0	0.00	42.65	3	2,767	0.11%
2022/01/14	24	44.24	9	44.23	44.40	15	2,814	0.53%
2022/01/13	0	0.00	10	45.55	45.55	-10	2,481	-0.40%
2022/01/12	0.2	42.11	0	0.00	41.45	0.2	2,354	0.01%
2022/01/10	0	0.00	3	42.10	42.00	-3	3,053	-0.10%
2022/01/06	11	42.48	0	0.00	42.30	11	3,314	0.33%
2021/12/30	6	44.00	0	0.00	44.10	6	3,431	0.17%
2021/12/28	0	0.00	0.1	44.30	43.80	-0.1	3,539	0.00%
2021/12/27	0	0.00	0.1	44.20	44.30	-0.1	3,600	0.00%
2021/12/23	0	0.00	5.1	44.41	44.40	-5.1	3,674	-0.14%
2021/12/20	0	0.00	1	43.70	43.30	-1	3,699	-0.03%
2021/12/17	1	43.60	0.1	43.75	43.15	0.9	3,725	0.02%
2021/12/16	0	0.00	2	42.90	42.75	-2	3,730	-0.05%
2021/12/15	0	0.00	1	43.05	43.10	-1	3,772	-0.03%
2021/12/10	1	43.70	0	0.00	43.70	1	3,954	0.03%
2021/12/09	2	44.85	0	0.00	44.30	2	4,137	0.05%
2021/12/08	0	0.00	9	44.54	45.00	-9	4,250	-0.21%
2021/12/02	2	42.30	1	42.70	42.90	1	4,645	0.02%
2021/12/01	2	42.75	0	0.00	43.00	2	4,653	0.04%
2021/11/29	0	0.00	1	43.40	43.30	-1	4,754	-0.02%
2021/11/26	2	44.48	0	0.00	44.20	2	4,797	0.04%
2021/11/25	16	45.36	16	46.07	45.55	0	4,873	0.00%
2021/11/19	1	44.20	6	44.05	44.05	-5	5,209	-0.10%
2021/11/18	0	0.00	1	44.05	44.05	-1	5,321	-0.02%
2021/11/16	8	45.59	3	45.60	45.00	5	5,586	0.09%
2021/11/12	10	45.40	10	46.70	45.40	0	5,839	0.00%
2021/11/11	0	0.00	5	46.10	45.50	-5	5,894	-0.08%
2021/11/10	17	45.34	0	0.00	45.15	17	5,898	0.29%
2021/11/09	2	46.55	12	46.60	46.15	-10	5,938	-0.17%
2021/11/08	14	45.59	19	45.95	45.35	-5	5,939	-0.08%
2021/11/04	5	44.80	0	0.00	44.80	5	5,996	0.08%
2021/11/03	0	0.00	3	45.70	45.50	-3	6,032	-0.05%
2021/11/02	8	45.63	5	46.20	44.60	3	6,045	0.05%
2021/11/01	0	0.00	7	45.71	46.25	-7	6,083	-0.12%
2021/10/29	4	44.75	0	0.00	45.20	4	6,449	0.06%
2021/10/27	0	0.00	1	45.10	45.00	-1	7,244	-0.01%
2021/10/26	10	46.05	10	47.00	46.10	0	7,434	0.00%
2021/10/25	10	46.55	13	45.76	46.55	-3	7,539	-0.04%
2021/10/22	14	45.89	1	46.05	45.80	13	7,934	0.16%
2021/10/21	1	48.20	1	47.95	48.30	0	8,112	0.00%
2021/10/20	13	47.58	13	47.51	47.50	0	8,114	0.00%
2021/10/19	5	47.92	5	47.75	47.80	0	8,135	0.00%
2021/10/18	36	50.44	21	49.52	48.95	15	8,148	0.18%
2021/10/15	2	48.50	2	46.90	48.50	0	7,633	0.00%
2021/10/14	4	43.06	8	43.40	44.10	-4	7,533	-0.05%
2021/10/12	4	42.70	0	0.00	42.00	4	7,501	0.05%
2021/10/08	31	44.07	31	43.50	43.50	0	7,578	0.00%
2021/10/07	0	0.00	1	43.80	43.55	-1	7,704	-0.01%
2021/10/01	3	44.90	0	0.00	44.65	3	8,066	0.04%
2021/09/29	4	46.53	0	0.00	46.55	4	8,248	0.05%
2021/09/28	0	0.00	1	48.15	47.90	-1	8,387	-0.01%
2021/09/27	3	48.70	0	0.00	48.65	3	8,682	0.03%
2021/09/24	0	0.00	2	48.10	48.00	-2	9,103	-0.02%
2021/09/23	5	47.65	5	48.90	47.65	0	9,952	0.00%
2021/09/22	6	47.35	0	0.00	47.50	6	10,941	0.05%
2021/09/16	8	49.82	7	51.00	49.75	1	11,695	0.01%
2021/09/15	1	50.00	17	50.10	50.10	-16	12,224	-0.13%
2021/09/14	4	53.20	6	53.23	51.90	-2	13,052	-0.02%
2021/09/13	3	53.80	4	54.90	55.00	-1	13,103	-0.01%
2021/09/10	37	55.77	21	54.45	52.70	16	13,271	0.12%
2021/09/08	12	51.99	6	55.00	51.90	6	13,513	0.04%
2021/09/07	0	0.00	3	54.70	54.80	-3	13,731	-0.02%
2021/09/06	6	53.20	6	52.80	53.20	0	13,912	0.00%
2021/09/03	6	52.80	6	54.80	52.80	0	14,220	0.00%
2021/09/02	2	54.60	2	53.60	54.60	0	14,517	0.00%
2021/09/01	14	54.33	0	0.00	54.00	14	14,692	0.10%
2021/08/31	5	54.70	7	53.87	54.70	-2	14,906	-0.01%
2021/08/30	0	0.00	7	53.10	53.10	-7	15,461	-0.05%
2021/08/27	0	0.00	1	51.70	52.50	-1	16,019	-0.01%
2021/08/26	10	53.84	8	54.03	51.20	2	16,493	0.01%
2021/08/24	11	52.45	11	50.77	52.40	0	18,823	0.00%
2021/08/23	1	50.70	2	50.15	50.60	-1	20,419	0.00%
2021/08/20	14	48.08	14	46.82	48.30	0	21,391	0.00%
2021/08/19	3	48.63	2	47.75	46.65	1	22,011	0.00%
2021/08/18	8	48.62	18	48.92	50.80	-10	22,515	-0.04%
2021/08/16	9	54.10	9	54.89	54.10	0	23,775	0.00%
2021/08/13	3	55.00	0	0.00	55.20	3	25,213	0.01%
2021/08/11	0	0.00	2	57.40	54.90	-2	27,461	-0.01%
2021/08/10	1	55.60	0	0.00	55.60	1	28,037	0.00%
2021/08/09	1	57.40	0	0.00	56.70	1	28,457	0.00%
2021/08/06	1	58.00	34	57.04	57.40	-33	29,526	-0.11%
2021/08/05	5	58.50	2	59.20	58.10	3	30,945	0.01%
2021/08/04	17	60.01	38	60.05	60.00	-21	32,642	-0.06%
2021/08/03	46.2	61.23	30	61.54	59.80	16.2	34,596	0.05%
2021/08/02	26	57.57	11	57.32	56.90	15	35,213	0.04%
2021/07/30	8	55.96	12	57.11	55.20	-4	37,304	-0.01%
2021/07/29	4	54.85	4	55.00	55.40	0	39,363	0.00%
2021/07/28	24.2	56.59	9	57.79	55.10	15.2	39,767	0.04%
2021/07/27	8	57.90	9	56.62	59.40	-1	40,415	0.00%
2021/07/23	0	0.00	2	54.65	55.20	-2	42,746	0.00%
2021/07/22	1	55.00	103	53.84	53.50	-102	44,419	-0.23%	大賣/鉅額交易
2021/07/21	2	57.50	3	55.50	55.10	-1	45,746	0.00%
2021/07/20	10	57.15	2	57.00	56.90	8	46,938	0.02%
2021/07/19	9	59.26	8	58.76	58.60	1	47,796	0.00%
2021/07/16	4	58.40	4	59.40	58.40	0	48,642	0.00%
2021/07/15	1	58.90	1	58.80	59.40	0	48,996	0.00%
2021/07/14	0	0.00	5	55.64	58.80	-5	49,574	-0.01%
2021/07/13	6	59.80	4	58.23	57.30	2	50,056	0.00%
2021/07/12	19	60.94	20	61.93	60.60	-1	51,060	0.00%
2021/07/09	6	60.87	1	62.00	60.60	5	51,459	0.01%
2021/07/08	23	62.37	30.1	61.42	62.70	-7.1	51,741	-0.01%
2021/07/07	5.6	60.90	2	60.40	60.30	3.6	51,944	0.01%
2021/07/06	39	62.09	39	62.66	62.10	0	52,226	0.00%
2021/07/05	42	61.93	53	62.38	61.90	-11	53,187	-0.02%
2021/07/02	19.1	62.30	35	62.34	61.70	-16	53,266	-0.03%
2021/07/01	108.4	63.94	72	66.86	62.70	36.4	53,173	0.07%	大買/
2021/06/30	151.1	67.17	91.3	67.18	66.40	59.8	52,930	0.11%	大買/
2021/06/29	122	67.07	110	65.48	65.50	12	52,215	0.02%	大買/大賣/
2021/06/28	29	64.19	26	64.11	63.70	3	51,382	0.01%
2021/06/25	8	63.85	14	63.88	63.00	-6	50,922	-0.01%
2021/06/24	28	63.71	21	65.22	63.30	7	50,995	0.01%
2021/06/23	71.1	64.30	29	64.53	61.40	42.1	50,461	0.08%
2021/06/22	27	59.73	32	57.69	61.00	-5	49,730	-0.01%
2021/06/21	7.4	56.29	25	56.39	55.50	-17.7	49,528	-0.04%
2021/06/18	22.1	60.02	18	59.48	59.40	4.1	49,284	0.01%
2021/06/17	6.1	60.62	6	61.10	61.30	0.1	49,106	0.00%
2021/06/16	16	62.48	17	62.86	61.50	-1	48,923	0.00%
2021/06/15	20	64.34	19	64.48	64.20	1	48,718	0.00%
2021/06/11	47	63.81	46	64.78	63.60	1	48,573	0.00%
2021/06/10	34	64.61	38	63.98	64.60	-4	48,516	-0.01%
2021/06/09	39.1	63.14	37	63.38	63.30	2.1	48,528	0.00%
2021/06/08	17	63.57	19	64.48	63.30	-2	48,380	0.00%
2021/06/07	63.2	63.42	72	64.37	62.90	-8.9	48,236	-0.02%
2021/06/04	47.2	66.44	35	66.21	65.40	12.2	47,788	0.03%
2021/06/03	82	69.36	79	69.18	68.60	3	47,253	0.01%
2021/06/02	144.1	72.16	208.1	71.72	69.00	-64	46,727	-0.14%	大買/大賣/
2021/06/01	94	70.59	56	70.48	69.80	38	45,439	0.08%
2021/05/31	144.1	69.64	126	70.08	69.00	18.1	44,326	0.04%	大買/大賣/
2021/05/28	43	63.28	32	64.24	65.20	11	42,745	0.03%
2021/05/27	122	60.29	120	59.81	59.30	2	41,861	0.00%	大買/大賣/
2021/05/26	64	58.02	74	57.88	58.80	-10	41,155	-0.02%
2021/05/25	82	59.00	78	59.67	57.20	4	40,762	0.01%
2021/05/24	60	59.08	50	59.78	59.60	10	40,463	0.02%
2021/05/21	70	60.31	75	60.22	60.50	-5	39,912	-0.01%
2021/05/20	100	59.01	106	59.70	58.20	-6	39,093	-0.02%	大賣/
2021/05/19	57	55.05	42	55.88	55.90	15	37,872	0.04%
2021/05/18	20	49.35	17	50.10	50.90	3	37,724	0.01%
2021/05/17	16	47.17	15.2	46.50	46.35	0.9	37,142	0.00%
2021/05/14	43	53.90	31	56.91	51.50	12	36,822	0.03%
2021/05/13	62.1	59.60	61.2	58.30	56.70	0.9	35,853	0.00%
2021/05/12	98.2	66.51	161.2	66.41	60.80	-63	35,261	-0.18%	大賣/
2021/05/11	247.3	72.11	267.1	70.96	67.50	-19.8	34,564	-0.06%	大買/大賣/
2021/05/10	74.2	68.17	116	69.86	71.20	-41.8	32,464	-0.13%	大賣/
2021/05/07	192.1	65.88	74	65.73	64.80	118.1	31,209	0.38%	大買/鉅額交易
2021/05/06	125	63.11	140	63.22	64.10	-15	29,062	-0.05%	大買/大賣/
2021/05/05	47	56.45	42	57.93	58.30	5	26,861	0.02%
2021/05/04	60	55.50	93	55.10	53.00	-33	26,451	-0.12%
2021/05/03	66	61.04	144	59.68	56.10	-78	25,634	-0.30%	大賣/
2021/04/29	115	61.51	73.1	61.48	60.50	41.9	24,820	0.17%	大買/
2021/04/28	53	60.67	61	61.45	61.90	-8	23,416	-0.03%
2021/04/27	71	55.01	47	55.46	56.30	24	21,866	0.11%
2021/04/26	18	50.39	70	50.07	51.20	-52	20,681	-0.25%
2021/04/23	74	50.36	47	49.30	46.60	27	19,643	0.14%
2021/04/22	6	48.73	46	48.65	48.80	-40	19,030	-0.21%
2021/04/21	21	44.79	4	45.00	44.40	17	18,493	0.09%
2021/04/20	60.1	45.60	23	46.34	44.45	37.1	18,634	0.20%
2021/04/19	41	43.55	15.3	44.11	45.00	25.8	19,184	0.13%
2021/04/16	47	40.84	23	41.00	40.95	24	18,721	0.13%
2021/04/15	66	36.66	64	35.94	37.80	2	17,586	0.01%
2021/04/14	3	34.13	3	35.32	34.40	0	17,118	0.00%
2021/04/13	48	34.65	42	37.26	34.50	6	16,803	0.04%
2021/04/12	7	37.26	13	37.93	37.45	-6	16,508	-0.04%
2021/04/09	77.3	37.03	9	37.22	36.05	68.3	16,205	0.42%
2021/04/08	5	34.51	3	35.25	35.25	2	15,145	0.01%
2021/04/07	20	32.05	20.3	32.04	32.05	-0.3	14,958	0.00%
2021/04/06	5	31.83	22	31.84	31.80	-17	14,788	-0.11%
2021/04/01	28	31.61	33	31.67	31.50	-5	14,691	-0.03%
2021/03/31	18	31.71	10	31.62	31.70	8	14,662	0.05%
2021/03/30	1	30.60	0	0.00	30.95	1	15,570	0.01%
2021/03/29	21	31.60	6	31.20	31.05	15	16,594	0.09%
2021/03/25	5	30.25	4	30.19	29.55	1	17,935	0.01%
2021/03/24	0	0.00	0.2	29.40	29.35	-0.2	18,622	0.00%
2021/03/23	3.3	29.56	0	0.00	29.80	3.3	19,528	0.02%
2021/03/22	1	29.90	3	30.17	29.80	-2	19,768	-0.01%
2021/03/19	47	29.35	48	29.49	29.35	-1	19,835	-0.01%
2021/03/18	10	30.11	9	30.85	30.10	1	19,918	0.01%
2021/03/17	2	30.33	103	30.37	30.25	-101	19,953	-0.51%	大賣/鉅額交易
2021/03/16	46	31.11	40	31.49	31.05	6	19,961	0.03%
2021/03/15	108	31.84	8	31.64	31.75	100	19,731	0.51%	大買/
2021/03/12	16	29.80	13	30.30	29.80	3	19,465	0.02%
2021/03/11	1	30.30	0	0.00	29.90	1	19,519	0.01%
2021/03/10	8	29.69	14	29.41	29.40	-6	19,552	-0.03%
2021/03/09	5	30.50	1	31.30	31.00	4	19,498	0.02%
2021/03/05	2	29.08	0	0.00	29.45	2	20,482	0.01%
2021/03/03	2	30.80	0	0.00	31.20	2	20,834	0.01%
2021/03/02	3	30.83	0	0.00	30.00	3	21,154	0.01%
2021/02/26	3	32.25	7	32.26	32.40	-4	21,351	-0.02%
2021/02/25	2	33.75	4	33.34	33.50	-2	21,368	-0.01%
2021/02/24	4.1	34.21	1	33.80	33.80	3.1	21,286	0.01%
2021/02/23	9.2	33.48	7	32.49	33.25	2.2	21,019	0.01%
2021/02/22	12	30.49	20	30.71	31.05	-8	20,640	-0.04%
2021/02/19	37	28.72	39	28.86	28.25	-2	20,012	-0.01%
2021/02/18	9	27.12	10	27.18	27.30	-1	19,374	-0.01%
2021/02/17	0	0.00	3	24.85	24.85	-3	19,072	-0.02%
2021/02/05	2	22.63	2	22.73	22.60	0	18,973	0.00%
2021/02/04	5	22.88	18	22.54	22.30	-13	18,825	-0.07%
2021/02/03	160	23.54	162	23.73	22.95	-2	18,669	-0.01%	大買/大賣/
2021/02/02	77	22.65	81	22.78	23.80	-4	17,770	-0.02%
2021/02/01	14	20.60	29	21.01	21.65	-15	16,676	-0.09%
2021/01/29	4	20.51	4	20.81	19.70	0	16,407	0.00%
2021/01/28	2	20.75	2	21.10	20.70	0	16,292	0.00%
2021/01/27	2	21.28	8	21.86	21.35	-6	16,197	-0.04%
2021/01/26	3	22.07	1	22.70	21.65	2	16,110	0.01%
2021/01/25	5	23.14	2	23.03	22.80	3	15,973	0.02%
2021/01/22	25	22.48	53	21.09	22.70	-28	15,707	-0.18%
2021/01/21	8	22.83	8	22.29	21.90	0	15,461	0.00%
2021/01/20	151	22.49	159	22.50	22.30	-8	15,232	-0.05%	大買/大賣/
2021/01/19	46	24.81	13	25.11	23.85	33	14,992	0.22%
2021/01/18	20	24.27	27	23.78	23.65	-7	14,721	-0.05%
2021/01/15	19	26.64	1	25.85	26.00	18	14,485	0.12%
2021/01/14	19	26.58	36	26.66	27.65	-17	14,169	-0.12%
2021/01/13	31	28.76	5.1	27.60	27.10	26	13,791	0.19%
2021/01/12	110	31.68	156	30.81	28.55	-46	13,240	-0.35%	大買/大賣/
2021/01/11	5	30.20	4	30.80	30.80	1	11,995	0.01%
2021/01/08	1	27.25	22	27.64	28.00	-21	11,799	-0.18%
2021/01/07	5	27.65	1	27.55	27.60	4	11,746	0.03%
2021/01/06	10	28.28	3	27.10	27.95	7	11,682	0.06%
2021/01/05	10	28.85	0	0.00	28.85	10	11,601	0.09%
2021/01/04	0	0.00	5	28.80	28.80	-5	11,522	-0.04%
2020/12/31	2	26.10	0	0.00	26.20	2	11,410	0.02%
2020/12/30	3	25.97	21	26.00	26.00	-18	11,402	-0.16%
2020/12/29	0	0.00	1	25.50	25.80	-1	11,361	-0.01%
2020/12/25	3	25.63	5	25.15	25.80	-2	11,182	-0.02%
2020/12/24	69.9	27.88	86	27.53	27.15	-16.2	11,035	-0.15%
2020/12/23	35	24.80	25	25.09	26.05	10	9,929	0.10%
2020/12/22	127.2	25.80	100	25.90	23.70	27.2	8,811	0.31%	大買/
2020/12/21	5	23.90	3	24.35	24.35	2	7,190	0.03%
2020/12/18	75	21.46	27	21.82	22.15	48	7,045	0.68%
2020/12/17	7	19.52	6	19.63	20.15	1	6,172	0.02%
2020/12/16	1	19.25	2	19.25	18.35	-1	5,237	-0.02%
2020/12/15	0	0.00	1	18.50	17.50	-1	4,936	-0.02%
2020/12/14	6	17.62	2	17.60	17.75	4	4,792	0.08%
2020/12/11	0	0.00	2	17.23	17.45	-2	4,683	-0.04%
2020/12/10	0	0.00	2	16.80	16.65	-2	4,727	-0.04%
2020/12/09	2	16.40	0	0.00	16.55	2	4,694	0.04%
2020/12/08	1	16.15	0	0.00	16.50	1	4,648	0.02%
2020/12/07	3	17.05	4	16.58	16.50	-1	4,550	-0.02%
2020/12/04	5	17.27	14	17.36	17.25	-9	4,451	-0.20%
2020/12/03	3	16.53	2	16.73	16.40	1	4,360	0.02%
2020/12/02	8	17.30	6	17.45	17.10	2	4,226	0.05%
2020/12/01	30	17.50	33	17.43	17.60	-3	3,968	-0.08%
2020/11/30	12	15.73	3	16.00	16.00	9	3,089	0.29%
2020/11/27	19	14.36	27	14.45	14.55	-8	2,927	-0.27%
2020/11/26	13	12.54	6	13.31	13.25	7	2,526	0.28%
2020/11/25	12	12.32	26	12.21	12.40	-14	2,063	-0.68%
2020/11/24	21	11.42	60	11.52	11.30	-39	1,668	-2.34%
2020/11/23	10	10.60	26	11.18	11.45	-16	1,516	-1.06%
2020/11/19	5	9.94	0	0.00	9.99	5	1,296	0.39%
2020/11/17	56	10.07	0	0.00	10.25	56	1,236	4.53%
2020/11/11	0	0.00	1	9.58	9.71	-1	1,143	-0.09%
2020/11/02	0	0.00	2	9.32	9.32	-2	1,117	-0.18%
2020/10/14	0	0.00	17	9.60	9.69	-17	1,062	-1.60%
2020/10/08	0	0.00	10	9.74	9.72	-10	1,071	-0.93%
2020/10/07	3	9.87	7	9.80	9.98	-4	1,060	-0.38%
2020/10/06	0	0.00	6	9.86	9.86	-6	1,033	-0.58%
2020/09/22	3	9.45	0	0.00	9.47	3	1,010	0.30%
2020/09/21	10	9.79	0	0.00	9.73	10	1,011	0.99%
2020/09/17	2	9.80	0	0.00	9.80	2	996	0.20%
2020/09/16	11	9.89	0	0.00	9.98	11	968	1.14%
2020/09/15	15	11.30	0	0.00	10.80	15	880	1.70%
2020/09/14	0	0.00	2	10.30	10.30	-2	704	-0.28%
2020/09/11	0	0.00	10	9.62	9.38	-10	618	-1.62%
2020/09/10	1	9.71	0	0.00	9.86	1	596	0.17%
2020/09/09	0	0.00	5	10.15	10.15	-5	571	-0.88%
2020/09/08	12	10.11	5	10.00	9.80	7	519	1.35%
2020/09/07	0	0.00	3	8.93	9.37	-3	430	-0.70%
2020/08/28	0	0.00	10	8.25	8.25	-10	375	-2.67%
2020/08/26	0	0.00	4	8.23	8.20	-4	374	-1.07%
2020/08/21	0	0.00	6	8.22	8.11	-6	374	-1.60%
2020/08/20	13	8.14	0	0.00	8.11	13	373	3.48%
2020/08/18	10	8.10	0	0.00	8.10	10	355	2.81%
2020/06/09	2	7.59	0	0.00	7.60	2	273	0.73%
2020/05/05	0	0.00	2	7.38	7.46	-2	251	-0.79%
2020/04/15	0	0.00	7	7.22	7.43	-7	247	-2.82%
2020/04/14	3	7.18	0	0.00	7.24	3	243	1.23%
2020/04/10	0	0.00	3	7.05	7.07	-3	241	-1.24%
2020/04/01	9	6.34	0	0.00	6.45	9	237	3.79%
2020/03/30	0	0.00	2	6.10	6.15	-2	251	-0.79%
2020/03/23	2	5.67	0	0.00	5.66	2	251	0.79%
2020/03/19	0	0.00	14	5.35	5.37	-14	253	-5.52%
2020/03/13	5	6.60	0	0.00	6.80	5	237	2.11%
2020/02/24	0	0.00	1	8.73	8.73	-1	207	-0.48%
2019/12/10	0	0.00	1	9.27	9.22	-1	143	-0.70%
2019/11/15	0	0.00	7	9.22	9.23	-7	177	-3.95%
2019/11/05	10	9.73	16	9.53	9.59	-6	179	-3.35%
2019/10/29	10	9.48	0	0.00	9.46	10	173	5.75%
2019/10/02	0	0.00	2	9.60	9.69	-2	207	-0.96%
2019/08/30	0	0.00	38	9.90	10.15	-38	274	-13.82%
2019/08/15	10	9.60	0	0.00	9.56	10	277	3.60%
2019/08/14	25	9.70	0	0.00	9.72	25	280	8.93%
2019/07/03	0	0.00	3	10.65	10.50	-3	449	-0.67%
2019/07/02	3	10.25	0	0.00	10.30	3	433	0.69%
2019/03/20	2	10.60	0	0.00	10.65	2	548	0.36%
2019/03/19	0	0.00	1	10.70	10.60	-1	545	-0.18%
2019/03/18	2	10.80	0	0.00	10.80	2	538	0.37%
2019/02/27	0	0.00	10	10.60	10.90	-10	437	-2.28%
2019/02/26	15	11.00	5	11.30	10.85	10	420	2.38%
2019/01/15	0	0.00	1	9.81	9.94	-1	216	-0.46%
2018/12/28	0	0.00	4	9.85	10.00	-4	270	-1.48%
2018/12/04	1	9.70	0	0.00	9.69	1	313	0.32%
2018/11/08	0	0.00	4	9.26	9.28	-4	356	-1.12%
2018/10/26	0	0.00	3	8.89	8.76	-3	378	-0.79%
2018/09/06	0	0.00	10	10.00	10.05	-10	507	-1.97%
2018/08/28	1	10.15	0	0.00	10.15	1	686	0.15%
2018/08/13	0	0.00	5	10.15	10.20	-5	780	-0.64%
2018/08/02	2	10.50	0	0.00	10.45	2	841	0.24%
2018/07/27	3	10.85	0	0.00	10.70	3	851	0.35%
2018/06/12	0	0.00	0.2	11.25	11.40	-0.2	1,412	-0.01%
2018/06/04	0	0.00	2	11.10	11.15	-2	1,359	-0.15%
2018/05/30	0	0.00	1	10.65	10.70	-1	1,400	-0.07%
2018/05/14	15	11.90	0	0.00	11.60	15	1,849	0.81%
2018/05/08	1	11.25	1	11.25	11.35	0	2,036	0.00%
2018/05/04	0	0.00	1	11.30	11.25	-1	2,114	-0.05%
2018/05/02	0	0.00	1	11.40	11.40	-1	2,361	-0.04%
2018/04/30	0	0.00	23	11.43	11.30	-23	2,411	-0.95%
2018/04/20	17	12.37	4	12.64	12.50	13	2,695	0.48%
2018/04/18	0	0.00	21	11.45	11.40	-21	2,760	-0.76%
2018/04/03	0	0.00	40	11.20	11.20	-40	5,080	-0.79%
2018/03/23	0	0.00	6	11.00	11.05	-6	6,034	-0.10%
2018/03/20	0	0.00	20	11.70	11.75	-20	5,990	-0.33%
2018/03/13	10	12.05	0	0.00	12.00	10	5,934	0.17%
2018/03/02	0	0.00	2	12.45	12.35	-2	5,883	-0.03%
2018/03/01	3	12.65	0	0.00	12.45	3	5,852	0.05%
2018/02/23	3	12.35	0	0.00	12.25	3	5,722	0.05%
2018/02/08	1	11.30	19	11.36	11.30	-18	5,544	-0.32%
2018/02/07	2	11.55	0	0.00	11.55	2	5,526	0.04%
2018/02/06	6	11.35	4	11.20	11.25	2	5,491	0.04%
2018/02/05	1	12.10	0	0.00	12.30	1	5,425	0.02%
2018/02/01	2	13.05	0	0.00	12.85	2	5,380	0.04%
2018/01/31	13	12.42	0	0.00	12.90	13	5,280	0.25%
2018/01/30	11	12.84	0	0.00	12.65	11	5,182	0.21%
2018/01/26	12	13.18	0	0.00	13.10	12	5,102	0.24%
2018/01/25	2	13.23	3	13.50	13.25	-1	5,062	-0.02%
2018/01/23	11	12.45	10	12.70	12.55	1	4,811	0.02%
2018/01/22	4	12.24	0	0.00	12.25	4	4,744	0.08%
2018/01/19	4	12.98	0	0.00	12.85	4	4,629	0.09%
2018/01/17	2	13.35	20	13.15	13.20	-18	4,532	-0.40%
2018/01/16	30	13.68	2	13.55	13.45	28	4,464	0.63%
2018/01/15	22	13.93	2	13.45	13.40	20	4,416	0.45%
2018/01/12	40	14.18	0	0.00	13.90	40	4,273	0.94%
2018/01/11	48	14.44	20	14.27	14.15	28	4,157	0.67%
2018/01/10	1	14.95	39	14.85	14.95	-38	3,842	-0.99%
2018/01/09	2	13.50	0	0.00	13.60	2	3,185	0.06%
2018/01/08	5	14.05	6	14.20	13.85	-1	3,107	-0.03%
2018/01/05	16	14.00	14	13.97	13.95	2	2,983	0.07%
2018/01/04	9	14.43	1	14.50	14.15	8	2,841	0.28%
2018/01/03	13	14.21	12	14.28	14.35	1	2,579	0.04%
2018/01/02	45	14.68	5	14.38	14.55	40	2,338	1.71%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析