第一銅 (2009)-元大-大灣券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
47.75
漲跌
▲1.50
漲幅
+3.24%
成交量
26,439張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	21	49.02	14	48.73	47.75	7	11,094	0.06%
2024/04/26	6	44.82	9	44.91	46.25	-3	10,661	-0.03%
2024/04/25	9	43.67	12	44.64	43.10	-3	10,404	-0.03%
2024/04/24	9	45.39	13	45.03	45.35	-4	10,242	-0.04%
2024/04/23	5	46.12	8	46.82	45.90	-3	10,049	-0.03%
2024/04/22	15	51.03	94	48.50	47.30	-79	9,789	-0.81%
2024/04/19	90	53.23	10.1	52.63	51.70	80	9,225	0.87%
2024/04/18	8	52.58	9	51.86	51.70	-1	8,705	-0.01%
2024/04/17	12.5	52.64	10	53.53	51.80	2.5	8,426	0.03%
2024/04/16	13	52.42	11	52.54	51.20	2	7,913	0.03%
2024/04/15	15.1	53.71	3	53.70	50.70	12.1	7,403	0.16%
2024/04/12	22	51.61	20	51.48	51.30	2	6,873	0.03%
2024/04/11	12	50.13	43	50.41	49.10	-31	6,321	-0.49%
2024/04/10	15.4	51.48	18	51.45	51.50	-2.6	6,167	-0.04%
2024/04/09	75	49.01	154	48.74	49.75	-79	5,182	-1.52%	大賣/
2024/04/08	30	43.50	22	43.29	45.25	8	4,698	0.17%
2024/04/03	26	42.05	15	41.53	41.15	11	4,209	0.26%
2024/04/02	13	41.49	11.4	41.54	42.00	1.6	4,044	0.04%
2024/04/01	12	39.40	7.3	39.43	40.00	4.7	3,586	0.13%
2024/03/29	1	36.70	5	37.03	37.45	-4	3,146	-0.13%
2024/03/28	4	36.90	2	36.65	36.25	2	3,053	0.07%
2024/03/27	1	35.85	0	0.00	35.85	1	2,999	0.03%
2024/03/26	3	36.18	0	0.00	36.15	3	2,992	0.10%
2024/03/25	4	36.38	0	0.00	36.55	4	2,997	0.13%
2024/03/22	0	0.00	2	34.00	34.10	-2	2,904	-0.07%
2024/03/21	1	35.70	0	0.00	34.90	1	2,894	0.03%
2024/03/20	1	35.30	3	35.15	35.20	-2	3,113	-0.06%
2024/03/19	14.1	36.81	2	36.73	36.00	12.1	2,998	0.40%
2024/03/18	74.2	38.60	23	38.67	37.60	51.2	2,893	1.77%
2024/03/15	0	0.00	2.1	36.93	37.45	-2.1	2,573	-0.08%
2024/03/14	9	36.20	8	36.95	36.10	1	2,402	0.04%
2024/03/13	2	33.80	0	0.00	34.05	2	2,136	0.09%
2024/03/12	1	34.65	6	34.73	34.60	-5	2,072	-0.24%
2024/03/11	1	33.05	0	0.00	32.25	1	1,888	0.05%
2024/03/08	0	0.00	11	33.15	33.60	-11	1,858	-0.59%
2024/03/07	0	0.00	4	32.20	32.20	-4	1,843	-0.22%
2024/03/06	0	0.00	1	32.85	32.75	-1	1,901	-0.05%
2024/03/04	0	0.00	2	32.00	31.60	-2	1,863	-0.11%
2024/02/29	1	31.60	2	31.70	31.75	-1	1,840	-0.05%
2024/02/27	4	32.11	0	0.00	31.95	4	1,838	0.22%
2024/02/26	0	0.00	1	32.55	32.45	-1	1,831	-0.05%
2024/02/23	1	32.20	1	32.50	32.45	0	1,829	0.00%
2024/02/21	0	0.00	0	32.95	32.65	0	1,822	0.00%
2024/02/20	2	33.50	0.1	33.25	33.00	1.9	1,806	0.11%
2024/02/19	2	33.15	2	32.80	32.85	0	1,752	0.00%
2024/02/16	0	0.00	1	31.65	31.65	-1	1,696	-0.06%
2024/02/15	0	0.00	1	31.00	31.20	-1	1,684	-0.06%
2024/02/05	4	30.45	0	0.00	30.65	4	1,676	0.24%
2024/01/24	0	31.40	0	0.00	31.25	0	1,644	0.00%
2024/01/23	0	0.00	0.7	30.84	30.95	-0.7	1,638	-0.04%
2024/01/18	0	30.40	0	0.00	30.15	0	1,635	0.00%
2024/01/17	1	30.15	0	0.00	30.15	1	1,638	0.06%
2024/01/16	1	30.60	0	0.00	30.75	1	1,631	0.06%
2024/01/10	1	31.00	0	0.00	30.70	1	1,623	0.06%
2024/01/09	1	31.70	0	0.00	31.50	1	1,609	0.06%
2024/01/05	0	32.25	0	0.00	32.15	0	1,584	0.00%
2024/01/04	3	32.85	4	33.21	32.50	-1	1,558	-0.06%
2024/01/03	1	30.70	0	0.00	31.05	1	1,378	0.07%
2024/01/02	1	31.35	0	0.00	31.35	1	1,363	0.07%
2023/12/27	0	32.05	0	0.00	31.85	0	1,301	0.00%
2023/12/26	1	31.90	1	31.95	31.95	0	1,295	0.00%
2023/12/25	0	32.35	0	0.00	31.75	0	1,289	0.00%
2023/12/22	0	32.55	0	0.00	32.15	0	1,271	0.00%
2023/12/21	0	32.70	0	0.00	32.75	0	1,252	0.00%
2023/12/20	2	33.20	1	34.20	33.45	1	1,222	0.08%
2023/12/18	1	32.20	0	0.00	32.20	1	1,059	0.09%
2023/12/15	11	33.28	23	33.12	32.80	-12	1,014	-1.18%
2023/12/13	1	31.30	1	31.40	31.40	0	727	0.00%
2023/12/07	1	30.60	1	30.65	30.60	0	671	0.00%
2023/12/04	1	31.80	40	32.47	31.95	-39	631	-6.17%
2023/12/01	2	31.65	2	31.05	30.80	0	517	0.00%
2023/11/28	0	0.00	1	30.10	30.05	-1	474	-0.21%
2023/11/21	3	30.27	1	30.20	30.35	2	508	0.39%
2023/11/13	0	0.00	2	28.60	28.55	-2	549	-0.36%
2023/11/06	0	0.00	5	29.15	29.10	-5	692	-0.72%
2023/10/23	0	0.00	5	28.10	28.40	-5	1,584	-0.32%
2023/10/06	1	28.90	0	0.00	28.85	1	1,658	0.06%
2023/10/03	0	0.00	1	29.15	29.10	-1	1,670	-0.06%
2023/09/28	1	29.30	0	0.00	29.40	1	1,703	0.06%
2023/09/21	0	0.00	3	29.35	29.30	-3	1,733	-0.17%
2023/09/19	0	0.00	1	30.00	29.95	-1	1,750	-0.06%
2023/09/18	0	0.00	7	30.13	30.10	-7	1,753	-0.40%
2023/09/13	7	30.23	0	0.00	29.80	7	1,756	0.40%
2023/09/08	0	0.00	1	29.30	29.30	-1	1,774	-0.06%
2023/09/01	1	29.70	0	0.00	30.00	1	1,807	0.06%
2023/08/25	0	0.00	1	29.15	29.25	-1	1,857	-0.05%
2023/08/24	50	29.65	0	0.00	29.55	50	1,856	2.69%
2023/08/16	1	29.65	0	0.00	29.60	1	1,830	0.05%
2023/08/10	1	31.60	0	0.00	31.00	1	1,789	0.06%
2023/08/08	1	31.65	0	0.00	31.55	1	1,717	0.06%
2023/08/07	2	31.58	1	31.70	31.60	1	1,644	0.06%
2023/08/04	5	34.20	0	0.00	34.20	5	1,439	0.35%
2023/08/02	6	37.95	2	37.95	37.95	4	1,358	0.29%
2023/08/01	0	0.00	23	33.93	34.50	-23	1,259	-1.83%
2023/07/31	12	31.60	2	31.60	31.40	10	1,099	0.91%
2023/07/28	12	32.59	29	32.57	32.50	-17	1,176	-1.44%
2023/07/27	0	0.00	25	32.13	32.15	-25	1,124	-2.22%
2023/07/26	3	31.25	0	0.00	31.10	3	1,082	0.28%
2023/07/25	3	31.10	1	31.10	31.15	2	1,082	0.18%
2023/07/21	0	0.00	3	30.80	30.85	-3	1,091	-0.27%
2023/07/20	0	0.00	10	31.25	31.20	-10	1,113	-0.90%
2023/07/18	10	31.20	0	0.00	31.20	10	1,173	0.85%
2023/07/17	10	31.55	0	0.00	31.60	10	1,267	0.79%
2023/07/14	10	31.90	0	0.00	31.90	10	1,546	0.65%
2023/07/10	0	0.00	1	30.55	30.80	-1	1,624	-0.06%
2023/07/07	10	30.53	0	0.00	30.65	10	1,627	0.61%
2023/07/03	11	31.97	0	0.00	31.95	11	1,633	0.67%
2023/06/30	0	0.00	2	31.55	31.65	-2	1,635	-0.12%
2023/06/26	0	0.00	4	32.24	32.15	-4	1,643	-0.24%
2023/06/21	1	32.30	0	0.00	32.70	1	1,648	0.06%
2023/06/20	0	0.00	1	32.45	32.40	-1	1,654	-0.06%
2023/06/19	0	0.00	1	32.95	32.95	-1	1,655	-0.06%
2023/06/16	1	32.70	0	0.00	32.70	1	1,665	0.06%
2023/06/12	1	32.60	0	0.00	32.60	1	1,731	0.06%
2023/06/09	0	0.00	3	33.53	33.25	-3	1,734	-0.17%
2023/06/08	0	0.00	2	33.50	33.35	-2	1,748	-0.11%
2023/06/07	0	0.00	0	33.25	33.35	0	1,777	0.00%
2023/06/06	0	0.00	1	33.30	33.10	-1	1,775	-0.06%
2023/06/05	0	0.00	2	33.00	32.80	-2	1,761	-0.11%
2023/05/26	2	31.45	0	0.00	31.40	2	1,834	0.11%
2023/05/19	0	0.00	20	32.06	31.85	-20	1,984	-1.01%
2023/05/18	20	32.35	2	32.20	32.20	18	2,029	0.89%
2023/05/09	0	0.00	2	32.05	32.00	-2	2,876	-0.07%
2023/05/08	1	33.05	0	0.00	32.60	1	2,951	0.03%
2023/05/05	15	33.98	15	33.73	33.50	0	3,008	0.00%
2023/05/04	1	32.95	1	33.50	33.95	0	3,079	0.00%
2023/05/03	2	31.60	1	31.60	31.65	1	3,877	0.03%
2023/05/02	10	31.90	0	0.00	31.95	10	4,216	0.24%
2023/04/28	2	32.10	0	0.00	32.15	2	4,380	0.05%
2023/04/24	2	32.85	20	32.75	32.90	-18	5,097	-0.35%
2023/04/21	3	34.28	2.2	34.09	33.30	0.8	5,269	0.02%
2023/04/20	3.2	35.30	2	34.95	34.70	1.2	5,252	0.02%
2023/04/19	38	36.02	14	36.13	36.30	24	5,209	0.46%
2023/04/14	2	34.88	4	35.04	34.50	-2	4,915	-0.04%
2023/04/13	0	0.00	1	34.35	34.15	-1	4,869	-0.02%
2023/04/06	0	0.00	7	34.09	34.45	-7	4,959	-0.14%
2023/03/30	2	33.65	1	33.70	33.50	1	5,066	0.02%
2023/03/29	0	0.00	1	33.80	33.75	-1	5,106	-0.02%
2023/03/28	4	33.46	0	0.00	33.35	4	5,131	0.08%
2023/03/27	0	0.00	20	34.10	34.10	-20	5,138	-0.39%
2023/03/24	0	0.00	2	34.00	33.95	-2	5,169	-0.04%
2023/03/23	1	34.10	1	34.15	34.10	0	5,277	0.00%
2023/03/20	22	34.14	2	34.13	34.20	20	5,486	0.36%
2023/03/16	3	32.18	1	32.15	32.30	2	5,528	0.04%
2023/03/14	2	33.40	1	33.30	33.45	1	5,580	0.02%
2023/03/13	2	33.10	0	0.00	33.80	2	5,623	0.04%
2023/03/10	2	33.90	20	34.15	33.85	-18	5,642	-0.32%
2023/03/07	20	36.00	0	0.00	35.85	20	5,772	0.35%
2023/03/06	0	0.00	5	35.45	35.95	-5	5,787	-0.09%
2023/03/03	1	35.35	0	0.00	35.30	1	5,920	0.02%
2023/03/02	6	35.43	7	35.41	35.40	-1	5,945	-0.02%
2023/03/01	0	0.00	21	35.25	35.30	-21	5,983	-0.35%
2023/02/24	0	0.00	2	35.90	35.90	-2	6,020	-0.03%
2023/02/23	0	0.00	1	36.30	36.35	-1	6,078	-0.02%
2023/02/22	1	36.40	1	36.40	36.30	0	6,163	0.00%
2023/02/21	0	0.00	1	36.90	36.75	-1	6,210	-0.02%
2023/02/20	3	36.78	2	36.80	36.90	1	6,334	0.02%
2023/02/17	2	36.80	1	36.85	36.85	1	6,852	0.01%
2023/02/16	3	36.57	1	36.50	36.80	2	6,921	0.03%
2023/02/15	5	37.00	5	36.40	36.40	0	6,998	0.00%
2023/02/14	20	36.55	1	37.30	36.55	19	7,022	0.27%
2023/02/13	1	35.75	20	35.60	35.60	-19	6,964	-0.27%
2023/02/10	1	36.75	0	0.00	36.05	1	7,341	0.01%
2023/02/09	3.1	36.57	3	36.43	36.60	0.1	7,481	0.00%
2023/02/08	38	37.81	14	37.28	37.05	24	7,482	0.32%
2023/02/07	1	35.80	0	0.00	35.80	1	7,133	0.01%
2023/02/06	4	36.35	7	35.99	35.80	-3	7,215	-0.04%
2023/02/03	4	36.04	16	35.79	35.55	-12	7,271	-0.17%
2023/02/02	7	36.56	3	36.27	36.45	4	7,411	0.05%
2023/02/01	34	37.22	13.2	36.84	36.95	20.9	7,584	0.27%
2023/01/31	2	35.05	27	36.54	36.55	-25	7,139	-0.35%
2023/01/30	25	32.95	4	32.73	33.25	21	7,416	0.28%
2023/01/17	0	0.00	1	31.70	31.75	-1	7,685	-0.01%
2023/01/16	2	32.00	4	32.00	32.10	-2	7,680	-0.03%
2023/01/13	2	31.53	2	31.60	32.00	0	7,647	0.00%
2023/01/12	16	32.73	21	32.92	31.80	-5	7,542	-0.07%
2023/01/11	4	31.70	5	31.50	31.70	-1	6,981	-0.01%
2023/01/10	1	30.45	0	0.00	30.35	1	6,794	0.01%
2023/01/06	0	0.00	2	29.73	29.50	-2	6,715	-0.03%
2023/01/05	2	30.13	3	29.95	29.70	-1	6,722	-0.01%
2023/01/04	1	30.40	0	0.00	29.95	1	6,719	0.01%
2023/01/03	2	29.23	2	29.95	30.15	0	6,717	0.00%
2022/12/30	1	30.00	0	0.00	29.90	1	6,702	0.01%
2022/12/29	2	29.93	2	29.95	30.05	0	6,686	0.00%
2022/12/28	3	30.50	11	30.58	30.45	-8	6,667	-0.12%
2022/12/27	1	31.00	1	31.50	31.00	0	6,621	0.00%
2022/12/26	1	31.45	0	0.00	31.30	1	6,612	0.02%
2022/12/23	10	31.90	0	0.00	31.95	10	6,601	0.15%
2022/12/22	1	32.10	2	31.73	31.70	-1	6,582	-0.02%
2022/12/21	0	0.00	6	30.28	30.90	-6	6,498	-0.09%
2022/12/20	4	30.14	0	30.80	29.65	4	6,464	0.06%
2022/12/19	1	31.00	1	30.90	30.70	0	6,457	0.00%
2022/12/16	7	31.09	1	31.05	31.05	6	6,443	0.09%
2022/12/15	56	32.62	55	31.98	32.05	1	6,406	0.02%
2022/12/14	2	31.90	1	31.85	32.10	1	6,294	0.02%
2022/12/13	2	32.30	12	31.94	32.00	-10	6,229	-0.16%
2022/12/12	7	30.93	1	30.90	30.65	6	6,108	0.10%
2022/12/09	0	0.00	11	31.71	31.80	-11	6,080	-0.18%
2022/12/08	13	31.33	0	0.00	31.10	13	6,037	0.22%
2022/12/07	1	31.15	11	30.83	30.60	-10	5,979	-0.17%
2022/12/06	27	31.49	10	31.47	31.00	17	5,954	0.29%
2022/12/05	2	32.30	3	32.17	32.15	-1	5,899	-0.02%
2022/12/02	3	32.03	7	32.14	31.95	-4	5,847	-0.07%
2022/12/01	1	32.25	0	0.00	31.75	1	5,804	0.02%
2022/11/30	5	31.66	7	32.00	31.45	-2	5,731	-0.03%
2022/11/29	10	31.25	7	31.54	31.65	3	5,650	0.05%
2022/11/28	1	31.15	1	30.75	31.20	0	5,620	0.00%
2022/11/25	6	31.82	12	31.77	31.60	-6	5,589	-0.11%
2022/11/24	2	30.85	1	31.15	31.10	1	5,437	0.02%
2022/11/23	3	31.27	20	31.52	31.00	-17	5,399	-0.31%
2022/11/22	19	30.93	1	30.75	30.75	18	5,357	0.34%
2022/11/21	2	32.00	13	32.47	31.80	-11	5,291	-0.21%
2022/11/18	17	31.99	9	32.00	31.55	8	5,195	0.15%
2022/11/17	6	32.91	9	33.06	32.95	-3	5,100	-0.06%
2022/11/16	2	33.45	5	33.02	33.25	-3	5,024	-0.06%
2022/11/15	42	33.61	40	33.53	34.20	2	4,872	0.04%
2022/11/14	2	32.40	28.1	32.67	32.85	-26.1	4,322	-0.60%
2022/11/11	10	30.57	7	30.66	29.90	3	4,205	0.07%
2022/11/10	6.1	30.16	16	30.27	30.35	-9.9	4,099	-0.24%
2022/11/09	15	30.35	15	30.13	29.80	0	4,011	0.00%
2022/11/08	30	30.15	16	29.86	29.75	14	3,900	0.36%
2022/11/07	1	28.05	1	29.85	30.30	0	3,517	0.00%
2022/11/04	2	26.80	0	0.00	27.55	2	3,318	0.06%
2022/11/03	3	27.55	33	27.46	27.30	-30	3,246	-0.92%
2022/11/02	12	28.11	0	0.00	27.70	12	3,189	0.38%
2022/11/01	25	27.37	6	27.63	28.00	19	3,073	0.62%
2022/10/31	5	27.33	5	27.33	27.50	0	2,930	0.00%
2022/10/28	10	27.76	33	27.93	27.65	-23	2,732	-0.84%
2022/10/27	24	27.00	4	27.88	28.50	20	2,457	0.81%
2022/10/26	115	25.91	113	25.72	27.50	2	2,037	0.10%	大買/大賣/
2022/10/25	7	24.91	18	25.45	26.00	-11	1,460	-0.75%
2022/10/18	0	0.00	6	20.84	21.10	-6	1,012	-0.59%
2022/10/11	0	22.10	0	0.00	22.05	0	1,201	0.00%
2022/10/07	0.4	22.80	0	0.00	22.85	0.4	1,218	0.03%
2022/10/06	5	22.83	0	0.00	22.85	5	1,275	0.39%
2022/09/29	0	0.00	3.2	21.81	21.60	-3.2	1,340	-0.24%
2022/09/28	0.1	21.80	0	0.00	20.60	0.1	1,352	0.01%
2022/09/27	0	0.00	1	21.95	22.15	-1	1,359	-0.07%
2022/09/26	10	21.55	2	21.98	21.55	8	1,367	0.58%
2022/09/19	10	24.48	8	24.15	24.15	2	1,407	0.14%
2022/09/16	0	0.00	10	24.60	24.60	-10	1,415	-0.71%
2022/09/06	1	25.60	0	0.00	25.50	1	1,535	0.07%
2022/09/01	0	0.00	1	26.95	26.95	-1	1,546	-0.06%
2022/08/30	1	27.40	0	0.00	27.40	1	1,539	0.06%
2022/08/29	1.2	27.07	0	0.00	26.80	1.2	1,540	0.08%
2022/08/26	0	0.00	2	28.10	28.00	-2	1,534	-0.13%
2022/08/24	1	27.95	0	0.00	27.80	1	1,539	0.06%
2022/08/23	0	0.00	1	27.55	27.50	-1	1,541	-0.06%
2022/08/22	1	27.60	11	27.75	27.85	-10	1,554	-0.64%
2022/08/18	0	28.20	0	0.00	28.15	0	1,553	0.00%
2022/08/17	0	0.00	10	28.30	28.10	-10	1,549	-0.65%
2022/08/16	15	27.76	0	0.00	27.80	15	1,536	0.98%
2022/08/15	0	0.00	1	27.80	28.20	-1	1,533	-0.07%
2022/08/12	7	27.30	0	0.00	27.60	7	1,519	0.46%
2022/08/10	0.1	26.40	0	0.00	26.30	0.1	1,514	0.01%
2022/08/09	0.2	26.45	1	26.45	26.50	-0.8	1,532	-0.05%
2022/08/08	1	26.30	0	0.00	26.45	1	1,545	0.06%
2022/08/03	1	26.90	2	27.05	26.60	-1	1,602	-0.06%
2022/08/02	10	27.93	10	27.93	27.65	0	1,626	0.00%
2022/07/29	0	27.80	0	0.00	28.00	0	1,594	0.00%
2022/07/28	1	27.75	1	28.00	27.80	0	1,602	0.00%
2022/07/26	0	0.00	5	27.85	27.40	-5	1,612	-0.31%
2022/07/25	0	0.00	1	27.65	28.15	-1	1,612	-0.06%
2022/07/22	1	28.20	1	28.10	27.85	0	1,621	0.00%
2022/07/20	1	28.35	1	28.45	28.15	0	1,698	0.00%
2022/07/19	7	28.51	2	28.25	28.50	5	1,671	0.30%
2022/07/18	0	0.00	5	25.65	26.85	-5	1,598	-0.31%
2022/07/14	7.3	25.33	0	0.00	25.55	7.3	1,578	0.46%
2022/07/13	1	27.05	2	27.13	26.75	-1	1,561	-0.06%
2022/07/12	1	27.45	0	0.00	25.90	1	1,650	0.06%
2022/07/11	1	28.30	1	28.25	28.40	0	1,647	0.00%
2022/07/08	11	29.18	1	29.10	29.30	10	1,641	0.61%
2022/07/07	2	27.00	0	0.00	27.90	2	1,630	0.12%
2022/07/05	1	29.10	1	29.15	29.15	0	1,621	0.00%
2022/07/04	2	27.93	10	28.04	28.00	-8	1,611	-0.50%
2022/07/01	8	28.11	1	28.65	27.60	7	1,608	0.44%
2022/06/30	4	29.35	5	29.27	29.35	-1	1,586	-0.06%
2022/06/28	1	29.05	0	0.00	29.30	1	1,577	0.06%
2022/06/24	0	0.00	2	28.35	28.55	-2	1,583	-0.13%
2022/06/23	0	0.00	1	27.90	27.85	-1	1,589	-0.06%
2022/06/22	2	28.55	10	27.85	27.85	-8	1,590	-0.50%
2022/06/21	7.1	29.32	1	29.45	29.70	6.1	1,651	0.37%
2022/06/20	0	0.00	3	28.00	27.65	-3	1,632	-0.18%
2022/06/17	0	0.00	1	30.05	29.95	-1	1,631	-0.06%
2022/06/13	25	32.31	0	0.00	32.00	25	1,849	1.35%
2022/06/10	1	33.60	1	33.60	33.55	0	1,925	0.00%
2022/06/08	0	0.00	6	34.65	34.60	-6	2,149	-0.28%
2022/06/06	7	34.16	0	0.00	34.25	7	2,639	0.27%
2022/05/30	0	0.00	18	34.89	34.70	-18	5,926	-0.30%
2022/05/26	3	33.52	0	0.00	33.30	3	6,401	0.05%
2022/05/20	2	34.05	2	33.95	33.85	0	6,465	0.00%
2022/05/13	0	0.00	1	32.55	32.70	-1	6,514	-0.02%
2022/05/12	2	32.55	6	32.18	31.75	-4	6,516	-0.06%
2022/05/11	13	32.55	0	0.00	32.60	13	6,549	0.20%
2022/05/10	11	33.31	0	0.00	33.65	11	6,645	0.17%
2022/05/09	2	33.98	2	34.60	33.55	0	6,622	0.00%
2022/05/04	0	0.00	1	36.40	36.55	-1	6,606	-0.02%
2022/05/03	11	36.81	10	35.95	36.80	1	6,644	0.02%
2022/04/29	0	0.00	0.9	37.91	37.60	-0.9	6,662	-0.01%
2022/04/28	1	37.80	0	0.00	37.55	1	7,007	0.01%
2022/04/27	11	37.26	3	37.30	37.30	8	7,025	0.11%
2022/04/26	2	40.50	7	40.25	39.70	-5	6,995	-0.07%
2022/04/25	1	41.55	0	0.00	41.70	1	6,959	0.01%
2022/04/22	0	0.00	7	43.75	43.70	-7	6,998	-0.10%
2022/04/21	2	43.90	13	43.77	43.70	-11	7,382	-0.15%
2022/04/20	3	44.93	1	45.00	44.40	2	7,579	0.03%
2022/04/19	6	45.80	0	0.00	45.00	6	7,562	0.08%
2022/04/18	4	46.41	1	46.50	45.55	3	7,527	0.04%
2022/04/15	2	44.35	0	0.00	44.10	2	7,438	0.03%
2022/04/13	0	0.00	3	43.45	44.00	-3	7,452	-0.04%
2022/04/08	1	44.60	0	0.00	44.60	1	7,441	0.01%
2022/04/07	0	0.00	1	44.85	44.30	-1	7,436	-0.01%
2022/04/01	1	44.40	0	0.00	44.55	1	7,440	0.01%
2022/03/31	6	44.75	0	0.00	44.65	6	7,445	0.08%
2022/03/30	0	0.00	12	44.96	45.15	-12	7,458	-0.16%
2022/03/28	1	44.85	0	0.00	45.00	1	7,483	0.01%
2022/03/25	0	0.00	1	45.85	45.80	-1	7,473	-0.01%
2022/03/24	2	46.97	1	46.65	46.40	1	7,462	0.01%
2022/03/23	2	45.45	5	45.81	45.90	-3	7,422	-0.04%
2022/03/22	5	46.55	0	0.00	45.80	5	7,409	0.07%
2022/03/21	4	46.91	6	46.95	46.50	-2	7,381	-0.03%
2022/03/18	14	46.07	8	45.95	45.95	6	7,339	0.08%
2022/03/16	0	0.00	2	45.20	43.90	-2	7,214	-0.03%
2022/03/15	0	0.00	7	44.81	44.50	-7	7,205	-0.10%
2022/03/14	4	47.21	6	46.68	46.55	-2	7,166	-0.03%
2022/03/11	11	47.14	8	46.98	47.00	3	7,123	0.04%
2022/03/10	4	46.35	31	46.19	46.80	-27	6,965	-0.39%
2022/03/09	30.1	47.32	19	47.19	47.45	11.1	6,794	0.16%
2022/03/08	44	50.58	33	51.10	47.45	11	6,515	0.17%
2022/03/07	49	53.69	59	53.82	52.70	-10	5,747	-0.17%
2022/03/04	65.1	50.04	43.2	50.48	51.00	22	4,597	0.48%
2022/03/03	1	47.10	23	46.30	47.05	-22	3,515	-0.63%
2022/03/02	12	46.05	17	46.04	45.70	-5	3,306	-0.15%
2022/03/01	0	0.00	4	43.96	43.55	-4	2,873	-0.14%
2022/02/25	20	44.32	5	43.48	43.00	15	2,910	0.52%
2022/02/23	1	43.55	1	43.50	43.55	0	2,898	0.00%
2022/02/22	0	0.00	1	43.05	43.20	-1	2,904	-0.03%
2022/02/21	0	0.00	2	44.33	44.00	-2	2,914	-0.07%
2022/02/18	1	42.95	0	0.00	43.15	1	2,880	0.03%
2022/02/17	2	42.80	32	43.00	42.80	-30	2,922	-1.03%
2022/02/16	2	43.00	0	0.00	43.10	2	2,928	0.07%
2022/02/15	2	44.05	1	44.15	42.80	1	2,970	0.03%
2022/02/14	2	44.13	1	44.00	44.05	1	2,992	0.03%
2022/02/11	4	44.53	0	0.00	45.00	4	3,004	0.13%
2022/02/10	3	44.37	11.1	45.99	45.25	-8.1	3,014	-0.27%
2022/02/09	0	0.00	0.5	43.40	43.30	-0.5	2,959	-0.02%
2022/02/07	30	42.50	0	0.00	42.95	30	2,982	1.01%
2022/01/26	0	0.00	9	42.07	42.00	-9	3,022	-0.30%
2022/01/25	2	42.00	0	0.00	42.05	2	3,057	0.07%
2022/01/24	2	42.30	0	0.00	42.50	2	3,053	0.07%
2022/01/21	3	45.20	3	44.60	43.00	0	3,042	0.00%
2022/01/20	2	42.43	2	42.60	42.15	0	2,748	0.00%
2022/01/19	2	41.65	1	41.50	41.50	1	2,752	0.04%
2022/01/18	2	41.93	0	0.00	42.00	2	2,755	0.07%
2022/01/17	6	42.87	0	0.00	42.65	6	2,767	0.22%
2022/01/14	11	44.24	11	44.00	44.40	0	2,814	0.00%
2022/01/10	0	0.00	2	42.10	42.00	-2	3,053	-0.07%
2022/01/07	3	41.35	0	0.00	41.40	3	3,208	0.09%
2022/01/06	2	42.30	0	0.00	42.30	2	3,314	0.06%
2022/01/04	0	0.00	5	42.95	43.10	-5	3,367	-0.15%
2022/01/03	1	43.70	5	43.35	43.30	-4	3,404	-0.12%
2021/12/30	1	44.35	0	0.00	44.10	1	3,431	0.03%
2021/12/28	1	43.80	0	0.00	43.80	1	3,539	0.03%
2021/12/27	0	0.00	1	44.25	44.30	-1	3,600	-0.03%
2021/12/24	0	0.00	1	43.75	43.75	-1	3,657	-0.03%
2021/12/23	1	44.60	0.3	44.20	44.40	0.7	3,674	0.02%
2021/12/22	0	0.00	0.1	43.80	43.50	-0.1	3,665	0.00%
2021/12/16	2	42.75	0	0.00	42.75	2	3,730	0.05%
2021/12/14	2	42.80	0	0.00	43.05	2	3,838	0.05%
2021/12/10	0.1	44.20	0	0.00	43.70	0.1	3,954	0.00%
2021/12/09	32	44.18	8	44.28	44.30	24	4,137	0.58%
2021/12/08	2	44.10	4	44.55	45.00	-2	4,250	-0.05%
2021/12/02	0	0.00	0.1	42.75	42.90	-0.1	4,645	0.00%
2021/11/29	1.1	42.57	0.5	43.30	43.30	0.6	4,754	0.01%
2021/11/26	0	0.00	25	44.31	44.20	-25	4,797	-0.52%
2021/11/25	1	45.30	0	0.00	45.55	1	4,873	0.02%
2021/11/24	25	45.20	0	0.00	45.30	25	4,902	0.51%
2021/11/23	6.6	44.59	0	0.00	44.45	6.6	4,959	0.13%
2021/11/18	4	44.05	1	44.15	44.05	3	5,321	0.06%
2021/11/16	1	46.35	1	45.15	45.00	0	5,586	0.00%
2021/11/15	0	0.00	0	45.45	45.40	0	5,657	0.00%
2021/11/12	5	46.30	5	45.26	45.40	0	5,839	0.00%
2021/11/10	0	0.00	3	45.10	45.15	-3	5,898	-0.05%
2021/11/09	0	0.00	1	45.95	46.15	-1	5,938	-0.02%
2021/11/03	2	45.70	4	45.14	45.50	-2	6,032	-0.03%
2021/11/02	10	46.08	5	45.05	44.60	5	6,045	0.08%
2021/11/01	1	45.90	0	0.00	46.25	1	6,083	0.02%
2021/10/29	7	44.70	0	0.00	45.20	7	6,449	0.11%
2021/10/28	0	0.00	5	44.80	45.25	-5	7,158	-0.07%
2021/10/25	5	46.55	1	46.55	46.55	4	7,539	0.05%
2021/10/22	1	46.20	2	46.40	45.80	-1	7,934	-0.01%
2021/10/21	2	47.70	2	48.00	48.30	0	8,112	0.00%
2021/10/20	5	47.90	5	48.00	47.50	0	8,114	0.00%
2021/10/19	6	47.85	6	48.03	47.80	0	8,135	0.00%
2021/10/18	61	49.50	56.1	49.56	48.95	4.9	8,148	0.06%
2021/10/15	0	0.00	2	48.50	48.50	-2	7,633	-0.03%
2021/10/13	3.1	41.99	2	42.65	41.30	1.1	7,487	0.01%
2021/10/12	3	42.60	0	0.00	42.00	3	7,501	0.04%
2021/10/08	0	0.00	1	44.53	43.50	-1	7,578	-0.01%
2021/10/07	2	43.13	1	43.95	43.55	1	7,704	0.01%
2021/10/06	7	44.14	8	43.26	42.10	-1	7,846	-0.01%
2021/10/05	9	42.42	6	42.48	44.40	3	7,931	0.04%
2021/10/04	2	44.40	2	44.10	42.60	0	7,973	0.00%
2021/09/30	2	46.60	0	0.00	47.00	2	8,140	0.02%
2021/09/29	1	46.80	2	46.55	46.55	-1	8,248	-0.01%
2021/09/28	3	47.90	3	48.15	47.90	0	8,387	0.00%
2021/09/27	1	49.25	0	0.00	48.65	1	8,682	0.01%
2021/09/24	39	48.19	0.2	48.20	48.00	38.8	9,103	0.43%
2021/09/23	5	47.60	6	47.92	47.65	-1	9,952	-0.01%
2021/09/22	76	47.46	11	47.75	47.50	65	10,941	0.59%
2021/09/17	4	48.99	2	49.00	49.65	2	11,448	0.02%
2021/09/16	8.1	49.91	4	49.88	49.75	4.1	11,695	0.04%
2021/09/15	2.5	50.38	111	50.29	50.10	-108.5	12,224	-0.89%	大賣/鉅額交易
2021/09/14	4	52.40	1	52.20	51.90	3	13,052	0.02%
2021/09/13	6	54.25	4	54.70	55.00	2	13,103	0.02%
2021/09/10	9	54.19	11.1	53.91	52.70	-2.1	13,271	-0.02%
2021/09/08	6.3	53.99	10	52.07	51.90	-3.7	13,513	-0.03%
2021/09/07	44.2	54.03	47	53.57	54.80	-2.8	13,731	-0.02%
2021/09/03	7.8	53.20	0	0.00	52.80	7.8	14,220	0.05%
2021/09/02	12	53.93	14	54.41	54.60	-2	14,517	-0.01%
2021/08/31	5	53.40	3.2	53.79	54.70	1.8	14,906	0.01%
2021/08/30	5	52.60	6	52.90	53.10	-1	15,461	-0.01%
2021/08/27	2	52.05	7	52.10	52.50	-5	16,019	-0.03%
2021/08/26	65	53.95	46	53.20	51.20	19	16,493	0.12%
2021/08/25	8	51.29	8	52.28	52.40	0	17,670	0.00%
2021/08/24	4	52.35	15	51.89	52.40	-11	18,823	-0.06%
2021/08/23	1	50.50	12	49.98	50.60	-11	20,419	-0.05%
2021/08/20	12	45.86	15	47.26	48.30	-3	21,391	-0.01%
2021/08/19	9.2	48.54	11	48.17	46.65	-1.8	22,011	-0.01%
2021/08/18	14	47.61	21	47.96	50.80	-7	22,515	-0.03%
2021/08/17	5.1	52.79	1	53.10	49.80	4.1	22,944	0.02%
2021/08/16	12.2	54.21	5	54.52	54.10	7.2	23,775	0.03%
2021/08/13	6	55.08	7	55.20	55.20	-1	25,213	0.00%
2021/08/12	2	56.00	0.1	54.90	57.00	1.9	27,073	0.01%
2021/08/11	13	55.48	14	55.55	54.90	-1	27,461	0.00%
2021/08/10	1	55.80	3	55.83	55.60	-2	28,037	-0.01%
2021/08/09	6	57.22	7	57.51	56.70	-1	28,457	0.00%
2021/08/06	3	57.53	6	58.03	57.40	-3	29,526	-0.01%
2021/08/05	16	58.53	12	58.37	58.10	4	30,945	0.01%
2021/08/04	29	59.23	26	59.05	60.00	3	32,642	0.01%
2021/08/03	20.1	59.86	43	61.35	59.80	-22.9	34,596	-0.07%
2021/08/02	5	56.56	6	57.62	56.90	-1	35,213	0.00%
2021/07/30	23.1	56.65	21	57.03	55.20	2.1	37,304	0.01%
2021/07/29	4	55.50	5	56.20	55.40	-1	39,363	0.00%
2021/07/28	16	55.44	8	56.70	55.10	8	39,767	0.02%
2021/07/27	2	56.00	13.1	56.57	59.40	-11.1	40,415	-0.03%
2021/07/26	18	54.61	20	55.57	54.00	-2	41,178	0.00%
2021/07/23	11.1	55.03	6	54.70	55.20	5.1	42,746	0.01%
2021/07/22	16	53.76	13	54.68	53.50	3	44,419	0.01%
2021/07/21	5.2	55.42	1	57.80	55.10	4.2	45,746	0.01%
2021/07/20	19	57.14	3	57.57	56.90	16	46,938	0.03%
2021/07/19	9	58.87	6	59.88	58.60	3	47,796	0.01%
2021/07/16	5	58.58	1	58.20	58.40	4	48,642	0.01%
2021/07/15	20	58.72	19	58.89	59.40	1	48,996	0.00%
2021/07/14	11	56.81	8.1	57.80	58.80	2.9	49,574	0.01%
2021/07/13	10.1	58.25	11.1	59.00	57.30	-1	50,056	0.00%
2021/07/12	5	61.76	4	61.98	60.60	1	51,060	0.00%
2021/07/09	30	60.99	2	61.60	60.60	28	51,459	0.05%
2021/07/08	1.1	61.88	8	61.53	62.70	-6.9	51,741	-0.01%
2021/07/07	8	60.40	8.1	60.71	60.30	-0.1	51,944	0.00%
2021/07/06	4	62.35	4	62.90	62.10	0	52,226	0.00%
2021/07/05	15	61.94	8.1	62.85	61.90	6.9	53,187	0.01%
2021/07/02	15	62.45	47.2	62.32	61.70	-32.2	53,266	-0.06%
2021/07/01	48	66.66	81	63.55	62.70	-33	53,173	-0.06%
2021/06/30	84.1	66.89	55	67.95	66.40	29.1	52,930	0.05%
2021/06/29	62	66.21	60	66.34	65.50	2	52,215	0.00%
2021/06/28	29	64.04	47.2	64.45	63.70	-18.2	51,382	-0.04%
2021/06/25	19	63.59	22.1	63.47	63.00	-3.1	50,922	-0.01%
2021/06/24	47	63.27	36	65.19	63.30	11	50,995	0.02%
2021/06/23	54.3	63.59	53.1	63.44	61.40	1.2	50,461	0.00%
2021/06/22	0.1	57.70	5	60.04	61.00	-4.9	49,730	-0.01%
2021/06/21	10.3	56.16	11	56.45	55.50	-0.7	49,528	0.00%
2021/06/18	12.3	60.11	29.1	59.53	59.40	-16.8	49,284	-0.03%
2021/06/17	21	61.27	32	61.21	61.30	-11	49,106	-0.02%
2021/06/16	30.1	62.78	35.1	62.64	61.50	-5	48,923	-0.01%
2021/06/15	4	64.15	7	64.39	64.20	-3	48,718	-0.01%
2021/06/11	5	64.26	5	64.66	63.60	0	48,573	0.00%
2021/06/10	3	64.20	9	64.06	64.60	-6	48,516	-0.01%
2021/06/09	7.1	63.31	6	62.52	63.30	1.1	48,528	0.00%
2021/06/08	10	63.62	10	63.77	63.30	0	48,380	0.00%
2021/06/07	24	63.53	19.1	62.89	62.90	4.9	48,236	0.01%
2021/06/04	25	67.17	16.3	66.53	65.40	8.7	47,788	0.02%
2021/06/03	27	68.60	8	69.23	68.60	19	47,253	0.04%
2021/06/02	27.1	71.35	45	72.04	69.00	-17.9	46,727	-0.04%
2021/06/01	41	70.27	20.1	69.58	69.80	20.9	45,439	0.05%
2021/05/31	58	69.49	38	70.54	69.00	20	44,326	0.05%
2021/05/28	10	64.95	50	64.26	65.20	-40	42,745	-0.09%
2021/05/27	46.2	60.43	44	60.63	59.30	2.2	41,861	0.01%
2021/05/26	37.1	58.47	29	58.63	58.80	8.1	41,155	0.02%
2021/05/25	54.2	58.37	40	58.66	57.20	14.2	40,762	0.03%
2021/05/24	29.2	60.33	32	59.86	59.60	-2.9	40,463	-0.01%
2021/05/21	53	60.25	51	60.18	60.50	2	39,912	0.01%
2021/05/20	64	58.30	57	58.98	58.20	7	39,093	0.02%
2021/05/19	2.1	55.90	10	55.78	55.90	-7.9	37,872	-0.02%
2021/05/18	11	48.62	11	49.88	50.90	0	37,724	0.00%
2021/05/17	12	46.83	6	47.79	46.35	6	37,142	0.02%
2021/05/14	18	55.22	26.1	54.07	51.50	-8.1	36,822	-0.02%
2021/05/13	27.2	58.01	45	57.64	56.70	-17.9	35,853	-0.05%
2021/05/12	93	64.63	55	66.39	60.80	38	35,261	0.11%
2021/05/11	61	70.74	47	71.06	67.50	14	34,564	0.04%
2021/05/10	38	69.23	41.1	69.54	71.20	-3.1	32,464	-0.01%
2021/05/07	64	66.10	50.1	65.53	64.80	13.9	31,209	0.04%
2021/05/06	25.1	63.13	70	63.89	64.10	-44.9	29,062	-0.15%
2021/05/05	3	57.07	25.2	57.21	58.30	-22.2	26,861	-0.08%
2021/05/04	51.2	54.79	47	52.89	53.00	4.2	26,451	0.02%
2021/05/03	128.1	61.33	98	59.97	56.10	30.1	25,634	0.12%	大買/
2021/04/29	99	61.25	62.1	61.04	60.50	37	24,820	0.15%
2021/04/28	39.1	60.76	21.2	61.61	61.90	17.9	23,416	0.08%
2021/04/27	49	54.59	39	55.69	56.30	10	21,866	0.05%
2021/04/26	18	50.47	25	50.92	51.20	-7	20,681	-0.03%
2021/04/23	40.2	50.00	12	49.75	46.60	28.2	19,643	0.14%
2021/04/22	14	47.40	22	48.09	48.80	-8	19,030	-0.04%
2021/04/21	14	44.50	12	44.69	44.40	2	18,493	0.01%
2021/04/20	25	46.30	18	46.23	44.45	7	18,634	0.04%
2021/04/19	24	43.62	42	43.05	45.00	-18	19,184	-0.09%
2021/04/16	28.1	40.70	31.5	40.89	40.95	-3.4	18,721	-0.02%
2021/04/15	7	36.67	28	35.91	37.80	-21	17,586	-0.12%
2021/04/14	31.1	34.91	19	34.55	34.40	12.1	17,118	0.07%
2021/04/13	16	36.59	25	35.74	34.50	-9	16,803	-0.05%
2021/04/12	8	37.64	3	37.40	37.45	5	16,508	0.03%
2021/04/09	47.3	37.62	33	37.31	36.05	14.3	16,205	0.09%
2021/04/08	0	0.00	19	35.05	35.25	-19	15,145	-0.13%
2021/04/07	8	32.56	10	32.26	32.05	-2	14,958	-0.01%
2021/04/06	4	31.96	28	32.08	31.80	-24	14,788	-0.16%
2021/04/01	12	31.73	5	31.65	31.50	7	14,691	0.05%
2021/03/31	24	31.57	6	31.41	31.70	18	14,662	0.12%
2021/03/30	4	30.61	0	0.00	30.95	4	15,570	0.03%
2021/03/29	7	31.49	18	31.24	31.05	-11	16,594	-0.07%
2021/03/25	19	29.86	20	29.75	29.55	-1	17,935	-0.01%
2021/03/24	2	29.55	0	0.00	29.35	2	18,622	0.01%
2021/03/23	1	29.45	1	30.20	29.80	0	19,528	0.00%
2021/03/22	1	30.20	0	0.00	29.80	1	19,768	0.01%
2021/03/19	1	29.40	1	29.35	29.35	0	19,835	0.00%
2021/03/18	3	30.30	0	0.00	30.10	3	19,918	0.02%
2021/03/17	7	30.46	1	30.45	30.25	6	19,953	0.03%
2021/03/16	8	31.94	6	30.73	31.05	2	19,961	0.01%
2021/03/15	41	31.89	40	31.68	31.75	1	19,731	0.01%
2021/03/12	2	29.73	6	29.66	29.80	-4	19,465	-0.02%
2021/03/11	3.5	29.59	11	29.60	29.90	-7.5	19,519	-0.04%
2021/03/10	14	29.81	10	29.67	29.40	4	19,552	0.02%
2021/03/09	12	30.83	1	31.00	31.00	11	19,498	0.06%
2021/03/08	3.5	30.47	0	0.00	29.90	3.5	19,671	0.02%
2021/03/05	1	29.25	2	29.25	29.45	-1	20,482	0.00%
2021/03/04	1	31.80	0	0.00	30.70	1	20,524	0.00%
2021/03/03	2	30.28	2.5	30.42	31.20	-0.5	20,834	0.00%
2021/03/02	12	31.14	6	30.87	30.00	6	21,154	0.03%
2021/02/26	5.6	32.43	11.1	32.55	32.40	-5.5	21,351	-0.03%
2021/02/25	13.1	34.30	3	32.43	33.50	10.1	21,368	0.05%
2021/02/24	13	34.89	1	33.50	33.80	12	21,286	0.06%
2021/02/23	15	33.22	4.1	33.09	33.25	10.9	21,019	0.05%
2021/02/22	30	29.98	42	29.93	31.05	-12	20,640	-0.06%
2021/02/19	24.1	28.51	15	28.23	28.25	9.1	20,012	0.05%
2021/02/18	1	27.00	22	27.26	27.30	-21	19,374	-0.11%
2021/02/05	0	0.00	108	22.59	22.60	-108	18,973	-0.57%	大賣/鉅額交易
2021/02/04	17	22.67	2	22.35	22.30	15	18,825	0.08%
2021/02/03	49	23.38	45	23.76	22.95	4	18,669	0.02%
2021/02/02	142	22.82	48	22.52	23.80	94	17,770	0.53%	大買/
2021/02/01	0	0.00	14	19.88	21.65	-14	16,676	-0.08%
2021/01/29	22	20.58	3	20.58	19.70	19	16,407	0.12%
2021/01/28	0	0.00	24	20.88	20.70	-24	16,292	-0.15%
2021/01/27	64	21.42	67	21.35	21.35	-3	16,197	-0.02%
2021/01/26	3	22.32	3	21.93	21.65	0	16,110	0.00%
2021/01/25	2	22.85	2	22.88	22.80	0	15,973	0.00%
2021/01/22	6	22.08	5	22.60	22.70	1	15,707	0.01%
2021/01/21	4	21.96	5	22.79	21.90	-1	15,461	-0.01%
2021/01/19	23	24.93	0	0.00	23.85	23	14,992	0.15%
2021/01/18	10	24.05	7	23.97	23.65	3	14,721	0.02%
2021/01/15	8	26.54	6	25.83	26.00	2	14,485	0.01%
2021/01/14	1	28.15	0	0.00	27.65	1	14,169	0.01%
2021/01/13	55	27.53	54	29.01	27.10	1	13,791	0.01%
2021/01/12	53	31.70	43	31.40	28.55	10	13,240	0.08%
2021/01/06	5	27.95	0	0.00	27.95	5	11,682	0.04%
2021/01/04	0	0.00	2	27.93	28.80	-2	11,522	-0.02%
2020/12/31	2	26.00	0	0.00	26.20	2	11,410	0.02%
2020/12/28	0	0.00	4	25.55	25.80	-4	11,304	-0.04%
2020/12/25	1	26.00	5	25.26	25.80	-4	11,182	-0.04%
2020/12/24	23	27.63	35	28.32	27.15	-12	11,035	-0.11%
2020/12/23	27	24.67	27	24.89	26.05	0	9,929	0.00%
2020/12/22	45	25.70	70	26.09	23.70	-25	8,811	-0.28%
2020/12/21	0	0.00	3	24.33	24.35	-3	7,190	-0.04%
2020/12/18	80	21.44	20	20.80	22.15	60	7,045	0.85%
2020/12/17	6	19.02	6	19.51	20.15	0	6,172	0.00%
2020/12/16	4	19.09	2	19.25	18.35	2	5,237	0.04%
2020/12/15	0	0.00	2	18.15	17.50	-2	4,936	-0.04%
2020/12/14	1	17.85	0	0.00	17.75	1	4,792	0.02%
2020/12/11	0	0.00	3	17.45	17.45	-3	4,683	-0.06%
2020/12/10	3	17.10	20	16.95	16.65	-17	4,727	-0.36%
2020/12/08	2	16.30	1	16.10	16.50	1	4,648	0.02%
2020/12/07	1	16.40	112	16.98	16.50	-111	4,550	-2.44%	大賣/鉅額交易
2020/12/04	0	0.00	163	17.01	17.25	-163	4,451	-3.66%	大賣/鉅額交易
2020/12/02	7	17.64	3	16.92	17.10	4	4,226	0.09%
2020/12/01	28	17.31	22	17.35	17.60	6	3,968	0.15%
2020/11/30	101	16.00	6	15.98	16.00	95	3,089	3.08%	大買/
2020/11/27	19	14.22	10	14.21	14.55	9	2,927	0.31%
2020/11/26	25	13.26	4	13.00	13.25	21	2,526	0.83%
2020/11/25	35	12.38	0	0.00	12.40	35	2,063	1.70%
2020/11/24	4	11.28	2	11.30	11.30	2	1,668	0.12%
2020/11/23	107	11.04	2	11.00	11.45	105	1,516	6.92%	大買/鉅額交易
2020/11/17	0	0.00	4	10.00	10.25	-4	1,236	-0.32%
2020/11/13	5	9.46	0	0.00	9.54	5	1,151	0.43%
2020/11/06	1	9.45	3	9.48	9.41	-2	1,121	-0.18%
2020/11/03	0	0.00	1	9.50	9.45	-1	1,119	-0.09%
2020/10/29	1	9.28	0	0.00	9.34	1	1,108	0.09%
2020/10/07	0	0.00	1	10.00	9.98	-1	1,060	-0.09%
2020/09/28	0	0.00	3	8.99	9.03	-3	1,029	-0.29%
2020/09/25	4	8.63	0	0.00	8.62	4	1,025	0.39%
2020/09/16	3	9.75	0	0.00	9.98	3	968	0.31%
2020/09/15	2	10.95	0	0.00	10.80	2	880	0.23%
2020/09/08	0	0.00	10	9.95	9.80	-10	519	-1.92%
2020/08/25	0	0.00	5	8.20	8.21	-5	375	-1.33%
2020/08/19	5	8.20	0	0.00	8.24	5	365	1.37%
2020/07/17	0	0.00	1	8.41	8.43	-1	349	-0.29%
2020/07/16	0	0.00	2	8.50	8.52	-2	348	-0.57%
2020/07/15	3	8.55	0	0.00	8.64	3	344	0.87%
2020/07/10	0	0.00	1	8.17	8.11	-1	315	-0.32%
2020/07/09	1	8.33	4	8.32	8.32	-3	313	-0.96%
2020/07/08	4	8.25	0	0.00	8.23	4	307	1.30%
2020/07/03	0	0.00	41.8	8.28	8.23	-41.8	295	-14.14%
2020/07/02	41	8.39	0	0.00	8.36	41	298	13.74%
2020/06/30	0	0.00	10	8.18	8.23	-10	279	-3.58%
2020/06/29	10	8.08	0	0.00	8.15	10	266	3.76%
2020/04/28	0	0.00	3	7.22	7.26	-3	251	-1.19%
2020/04/22	0	0.00	6	7.00	7.05	-6	256	-2.34%
2020/04/21	2	7.21	2	7.16	7.05	0	254	0.00%
2020/04/16	1	7.22	0	0.00	7.30	1	248	0.40%
2020/03/25	5	6.20	0	0.00	6.15	5	250	2.00%
2020/03/19	10	5.89	0	0.00	5.37	10	253	3.94%
2020/03/17	0	0.00	2	5.97	5.98	-2	247	-0.81%
2020/03/02	0	0.00	1	8.65	8.59	-1	213	-0.47%
2019/12/23	0	0.00	7	9.43	9.42	-7	168	-4.16%
2019/12/20	0	0.00	1	9.50	9.51	-1	168	-0.59%
2019/12/19	7	9.51	0	0.00	9.50	7	166	4.20%
2019/12/06	0	0.00	5	9.13	9.10	-5	141	-3.55%
2019/12/02	0	0.00	2	9.10	9.09	-2	141	-1.41%
2019/10/30	5	9.46	0	0.00	9.46	5	170	2.93%
2019/09/27	0	0.00	5	9.60	9.55	-5	210	-2.38%
2019/08/23	0	0.00	2	9.53	9.53	-2	271	-0.74%
2019/08/22	0	0.00	2.7	9.54	9.50	-2.7	275	-0.98%
2019/07/25	0	0.00	1	10.10	10.20	-1	315	-0.32%
2019/07/23	0	0.00	1	10.05	10.05	-1	313	-0.32%
2019/06/21	0	0.00	2	10.15	10.25	-2	430	-0.46%
2019/06/19	0	0.00	1	10.10	10.10	-1	431	-0.23%
2019/05/20	0	0.00	1	10.05	10.05	-1	745	-0.13%
2019/05/02	0	0.00	80	10.25	10.30	-80	712	-11.22%
2019/04/22	6	10.98	22	10.95	11.05	-16	666	-2.40%
2019/04/10	0	0.00	50	10.31	10.30	-50	568	-8.80%
2019/03/28	0	0.00	50	10.22	10.30	-50	559	-8.94%
2019/03/27	0	0.00	80	10.25	10.35	-80	556	-14.37%
2019/03/26	0	0.00	10	10.30	10.30	-10	553	-1.81%
2019/03/19	0	0.00	12	10.60	10.60	-12	545	-2.20%
2019/03/13	0	0.00	2	10.25	10.25	-2	501	-0.40%
2019/02/27	5	10.85	0	0.00	10.90	5	437	1.14%
2019/02/26	0	0.00	3	11.22	10.85	-3	420	-0.71%
2019/02/25	1	10.10	0	0.00	10.75	1	305	0.33%
2018/11/28	0	0.00	10	9.40	9.43	-10	317	-3.15%
2018/11/15	0	0.00	4	9.26	9.26	-4	331	-1.21%
2018/11/13	0	0.00	10	9.15	9.18	-10	339	-2.95%
2018/10/30	0	0.00	1	8.80	8.83	-1	372	-0.27%
2018/10/25	0	0.00	20	8.84	8.82	-20	376	-5.31%
2018/10/24	0	0.00	20	8.95	9.03	-20	381	-5.24%
2018/10/16	0	0.00	8	9.26	9.28	-8	482	-1.66%
2018/10/12	5	9.14	0	0.00	9.10	5	483	1.03%
2018/10/05	1	10.05	0	0.00	10.10	1	448	0.22%
2018/10/03	0	0.00	3	10.50	10.35	-3	442	-0.68%
2018/09/25	0	0.00	10	10.35	10.35	-10	454	-2.20%
2018/09/10	5	9.96	0	0.00	9.98	5	506	0.99%
2018/08/07	10	10.35	0	0.00	10.55	10	797	1.25%
2018/08/03	0	0.00	1	10.35	10.35	-1	839	-0.12%
2018/07/30	3	10.85	0	0.00	10.75	3	862	0.35%
2018/07/27	1	10.80	0	0.00	10.70	1	851	0.12%
2018/07/25	50	10.45	0	0.00	10.55	50	806	6.20%
2018/07/20	0	0.00	10	9.98	10.00	-10	817	-1.22%
2018/06/12	0	0.00	1	11.30	11.40	-1	1,412	-0.07%
2018/06/08	1	11.65	0	0.00	11.55	1	1,412	0.07%
2018/06/06	30	11.50	0	0.00	11.50	30	1,397	2.15%
2018/05/17	0	0.00	10	11.30	11.30	-10	1,728	-0.58%
2018/05/10	0	0.00	30	11.40	11.30	-30	1,859	-1.61%
2018/05/07	0	0.00	2	11.20	11.20	-2	2,074	-0.10%
2018/04/30	0	0.00	60	11.36	11.30	-60	2,411	-2.49%
2018/04/27	0	0.00	2	11.45	11.40	-2	2,475	-0.08%
2018/04/25	1	11.60	10	11.45	11.60	-9	2,630	-0.34%
2018/04/24	0	0.00	1	12.10	11.90	-1	2,645	-0.04%
2018/04/20	12	12.41	2	12.35	12.50	10	2,695	0.37%
2018/04/19	0	0.00	3	11.90	12.15	-3	2,697	-0.11%
2018/04/11	1	12.05	2	12.10	12.00	-1	4,111	-0.02%
2018/04/10	2	11.85	0	0.00	11.60	2	4,316	0.05%
2018/03/30	2	11.38	10	11.50	11.35	-8	6,075	-0.13%
2018/03/29	20	11.20	0	0.00	11.20	20	6,034	0.33%
2018/03/27	4	11.26	0	0.00	11.30	4	6,037	0.07%
2018/03/26	0	0.00	5	10.85	10.95	-5	6,031	-0.08%
2018/03/22	0	0.00	3	11.60	11.40	-3	6,016	-0.05%
2018/03/15	30	12.15	0	0.00	12.15	30	5,957	0.50%
2018/03/14	52	12.06	2	12.10	12.05	50	5,949	0.84%
2018/03/13	1	12.10	15	12.13	12.00	-14	5,934	-0.24%
2018/03/12	4	11.80	0	0.00	11.70	4	5,890	0.07%
2018/03/09	10	11.75	2	11.70	11.70	8	5,897	0.14%
2018/03/08	0	0.00	1	11.85	11.80	-1	5,892	-0.02%
2018/03/07	100	11.88	0	0.00	11.80	100	5,883	1.70%
2018/03/05	0	0.00	102	12.08	11.85	-102	5,863	-1.74%	大賣/鉅額交易
2018/03/02	1	12.50	0	0.00	12.35	1	5,883	0.02%
2018/03/01	30	12.40	0	0.00	12.45	30	5,852	0.51%
2018/02/26	0	0.00	3	12.20	12.20	-3	5,737	-0.05%
2018/02/23	9	12.38	50	12.10	12.25	-41	5,722	-0.72%
2018/02/21	0	0.00	1	11.30	11.70	-1	5,653	-0.02%
2018/02/09	1	10.95	0	0.00	11.10	1	5,589	0.02%
2018/02/08	2	11.60	2	11.45	11.30	0	5,544	0.00%
2018/02/06	55	11.15	5	12.05	11.25	50	5,491	0.91%
2018/02/02	28	12.69	0	0.00	12.65	28	5,404	0.52%
2018/01/31	6	13.03	0	0.00	12.90	6	5,280	0.11%
2018/01/29	1	13.05	0	0.00	13.05	1	5,140	0.02%
2018/01/26	11	13.10	0	0.00	13.10	11	5,102	0.22%
2018/01/25	2	13.40	2	13.55	13.25	0	5,062	0.00%
2018/01/24	3	12.80	0	0.00	12.75	3	4,867	0.06%
2018/01/23	0	0.00	13	12.60	12.55	-13	4,811	-0.27%
2018/01/22	5	12.25	2	12.45	12.25	3	4,744	0.06%
2018/01/19	4	12.95	0	0.00	12.85	4	4,629	0.09%
2018/01/18	2	13.20	6	13.23	13.10	-4	4,569	-0.09%
2018/01/17	5	13.20	0	0.00	13.20	5	4,532	0.11%
2018/01/15	109	13.55	0	0.00	13.40	109	4,416	2.47%	大買/鉅額交易
2018/01/12	1	13.95	0	0.00	13.90	1	4,273	0.02%
2018/01/11	64	14.59	0	0.00	14.15	64	4,157	1.54%
2018/01/10	3	14.45	19	14.49	14.95	-16	3,842	-0.42%
2018/01/09	11	13.53	0	0.00	13.60	11	3,185	0.35%
2018/01/08	0	0.00	32	14.32	13.85	-32	3,107	-1.03%
2018/01/05	8	13.91	3	13.92	13.95	5	2,983	0.17%
2018/01/04	33	14.21	119	14.27	14.15	-86	2,841	-3.03%	大賣/
2018/01/03	4	14.30	0	0.00	14.35	4	2,579	0.16%
2018/01/02	10	14.45	0	0.00	14.55	10	2,338	0.43%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－17天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－18天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－19天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析