第一銅 (2009)-元大-南投券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.25
漲跌
▲3.15
漲幅
+7.31%
成交量
16,066張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	45.34	13	45.58	46.25	12	10,661	0.11%
2024/04/25	6.1	43.86	6	43.66	43.10	0.1	10,404	0.00%
2024/04/24	6	44.77	8.2	45.07	45.35	-2.2	10,242	-0.02%
2024/04/23	2.1	47.07	15	46.00	45.90	-12.9	10,049	-0.13%
2024/04/22	19.1	49.64	14	53.04	47.30	5.1	9,789	0.05%
2024/04/19	22	52.36	17.2	53.24	51.70	4.8	9,225	0.05%
2024/04/18	7	52.36	2	52.35	51.70	5	8,705	0.06%
2024/04/17	21	52.96	19	53.06	51.80	2	8,426	0.02%
2024/04/16	22	52.69	13	52.74	51.20	9	7,913	0.11%
2024/04/15	16.1	53.98	18.2	55.14	50.70	-2.1	7,403	-0.03%
2024/04/12	21.2	51.69	17	52.01	51.30	4.2	6,873	0.06%
2024/04/11	24.1	50.06	26.5	50.09	49.10	-2.4	6,321	-0.04%
2024/04/10	54.5	51.71	38	51.68	51.50	16.5	6,167	0.27%
2024/04/09	21	48.20	29.2	49.03	49.75	-8.2	5,182	-0.16%
2024/04/08	22	44.29	25	45.11	45.25	-3	4,698	-0.06%
2024/04/03	11	42.03	24	41.75	41.15	-13	4,209	-0.31%
2024/04/02	14.2	41.10	9	41.14	42.00	5.2	4,044	0.13%
2024/04/01	39	39.58	32	39.85	40.00	7	3,586	0.20%
2024/03/29	0	0.00	3	36.50	37.45	-3	3,146	-0.10%
2024/03/28	0	0.00	0	36.30	36.25	0	3,053	0.00%
2024/03/27	0.1	35.90	0	0.00	35.85	0.1	2,999	0.00%
2024/03/26	2.1	36.60	3	36.65	36.15	-0.9	2,992	-0.03%
2024/03/25	10	36.63	5	36.46	36.55	5	2,997	0.17%
2024/03/22	1	34.15	0	0.00	34.10	1	2,904	0.03%
2024/03/21	0	35.30	2	35.30	34.90	-2	2,894	-0.07%
2024/03/20	15	34.69	2	35.15	35.20	13	3,113	0.42%
2024/03/19	0	36.00	4	36.87	36.00	-4	2,998	-0.13%
2024/03/18	10	38.33	6	39.23	37.60	4	2,893	0.14%
2024/03/15	8	35.83	10	35.89	37.45	-2	2,573	-0.08%
2024/03/14	15	35.82	32.1	36.76	36.10	-17.1	2,402	-0.71%
2024/03/13	4	34.39	1	34.65	34.05	3	2,136	0.14%
2024/03/12	1	34.60	6.4	34.87	34.60	-5.4	2,072	-0.26%
2024/03/08	1	33.05	0	33.60	33.60	1	1,858	0.05%
2024/03/06	0	32.70	0	32.65	32.75	0	1,901	0.00%
2024/03/05	0	0.00	6.7	31.95	32.00	-6.7	1,876	-0.36%
2024/03/04	0	0.00	12	31.40	31.60	-12	1,863	-0.64%
2024/03/01	5	31.15	0	0.00	31.15	5	1,850	0.27%
2024/02/26	1	32.70	0	0.00	32.45	1	1,831	0.05%
2024/02/21	0	0.00	20	32.99	32.65	-20	1,822	-1.10%
2024/02/20	0	0.00	17	33.31	33.00	-17	1,806	-0.94%
2024/02/19	0	0.00	26	32.66	32.85	-26	1,752	-1.48%
2024/02/16	0.2	31.25	0	0.00	31.65	0.2	1,696	0.01%
2024/02/05	0	0.00	1	30.60	30.65	-1	1,676	-0.06%
2024/02/01	1	30.55	0	0.00	30.55	1	1,668	0.06%
2024/01/31	0.1	30.80	0	0.00	30.75	0.1	1,666	0.01%
2024/01/30	0	0.00	2	31.48	31.25	-2	1,660	-0.12%
2024/01/29	0.1	31.40	0	0.00	31.50	0.1	1,656	0.01%
2024/01/23	2	30.90	0	0.00	30.95	2	1,638	0.12%
2024/01/18	1	30.05	0	0.00	30.15	1	1,635	0.06%
2024/01/17	2	30.28	6	30.13	30.15	-4	1,638	-0.24%
2024/01/16	1	30.65	0	0.00	30.75	1	1,631	0.06%
2024/01/11	1	30.85	0	0.00	31.10	1	1,626	0.06%
2024/01/09	4	31.55	2	31.80	31.50	2	1,609	0.12%
2024/01/08	22	31.85	0	0.00	32.20	22	1,595	1.38%
2024/01/05	0	0.00	1	32.25	32.15	-1	1,584	-0.06%
2024/01/04	29	32.89	30	32.67	32.50	-1	1,558	-0.06%
2024/01/03	3.1	31.05	0	0.00	31.05	3.1	1,378	0.22%
2023/12/28	0	0.00	1	32.45	32.10	-1	1,337	-0.07%
2023/12/25	4.2	31.95	1	31.90	31.75	3.2	1,289	0.24%
2023/12/22	0	0.00	1	32.60	32.15	-1	1,271	-0.08%
2023/12/21	1.3	32.82	0	0.00	32.75	1.3	1,252	0.10%
2023/12/20	16	33.10	37	33.39	33.45	-21	1,222	-1.72%
2023/12/18	7	32.14	14	32.10	32.20	-7	1,059	-0.66%
2023/12/15	36	33.32	29.6	33.32	32.80	6.5	1,014	0.64%
2023/12/13	28	31.37	7	31.56	31.40	21	727	2.88%
2023/12/12	0	0.00	14	31.80	31.60	-14	716	-1.95%
2023/12/11	8	30.91	1	30.80	30.90	7	674	1.04%
2023/12/07	0	0.00	1.1	30.74	30.60	-1.1	671	-0.16%
2023/12/06	5	30.94	7	30.96	31.00	-2	663	-0.30%
2023/12/05	3	31.22	0	31.40	31.40	3	651	0.46%
2023/12/04	2	32.50	17	32.28	31.95	-15	631	-2.37%
2023/12/01	3	32.00	4	31.34	30.80	-1	517	-0.19%
2023/11/29	1	30.20	0	0.00	30.25	1	468	0.21%
2023/11/27	4	29.75	1	29.75	29.70	3	478	0.63%
2023/11/22	1	30.15	0	0.00	30.15	1	502	0.20%
2023/11/21	0	0.00	16	30.38	30.35	-16	508	-3.14%
2023/11/09	0	0.00	2	28.60	28.65	-2	576	-0.35%
2023/11/08	0.1	28.85	0	0.00	28.75	0.1	611	0.02%
2023/11/07	0	0.00	0.1	29.00	29.05	-0.1	635	-0.02%
2023/11/03	1	28.85	1	28.80	28.70	0	726	0.00%
2023/10/30	1	29.00	0	0.00	28.90	1	1,231	0.08%
2023/10/26	2.1	29.05	1	28.80	28.60	1.1	1,469	0.07%
2023/10/25	0.2	28.80	0	0.00	29.05	0.2	1,526	0.01%
2023/10/24	1	28.45	0	0.00	28.55	1	1,576	0.06%
2023/10/20	0	0.00	1	28.05	28.05	-1	1,590	-0.06%
2023/10/19	2	28.40	0	0.00	28.30	2	1,591	0.13%
2023/10/18	3	28.55	0	0.00	28.60	3	1,591	0.19%
2023/10/16	10	29.33	0	0.00	29.30	10	1,606	0.62%
2023/10/13	3	29.47	0	0.00	29.25	3	1,618	0.19%
2023/10/11	1	29.20	4	29.25	29.20	-3	1,654	-0.18%
2023/10/06	0.1	29.05	0	0.00	28.85	0.1	1,658	0.00%
2023/10/05	0	0.00	5	28.90	28.90	-5	1,665	-0.30%
2023/10/04	1.1	28.61	0	0.00	28.70	1.1	1,667	0.06%
2023/10/02	1	29.55	0	0.00	29.50	1	1,686	0.06%
2023/09/27	0	0.00	1	29.10	29.05	-1	1,706	-0.06%
2023/09/22	0	0.00	0	29.40	29.40	0	1,728	0.00%
2023/09/21	0	0.00	1	29.35	29.30	-1	1,733	-0.06%
2023/09/20	1	29.75	0	0.00	29.65	1	1,739	0.06%
2023/09/18	5	30.12	0	0.00	30.10	5	1,753	0.29%
2023/09/15	1	30.15	0	30.10	30.10	1	1,758	0.06%
2023/09/14	2	29.85	0.1	29.80	30.00	1.9	1,751	0.11%
2023/09/13	1	29.65	0	29.65	29.80	1	1,756	0.06%
2023/09/11	0.1	29.23	1	29.15	29.15	-0.9	1,763	-0.05%
2023/09/08	0	0.00	4	29.30	29.30	-4	1,774	-0.23%
2023/09/07	0	0.00	1	29.65	29.40	-1	1,780	-0.06%
2023/09/06	2	29.88	2	29.90	29.80	0	1,786	0.00%
2023/09/05	2	30.15	0	0.00	30.05	2	1,799	0.11%
2023/09/04	2	30.50	0	0.00	30.35	2	1,812	0.11%
2023/09/01	0	0.00	2	29.95	30.00	-2	1,807	-0.11%
2023/08/30	5	29.40	0	0.00	29.50	5	1,864	0.27%
2023/08/29	0	28.55	2	28.70	29.10	-2	1,867	-0.11%
2023/08/28	3	28.98	0	0.00	28.70	3	1,867	0.16%
2023/08/25	1	29.00	1	29.35	29.25	0	1,857	0.00%
2023/08/23	0	0.00	7	29.69	29.55	-7	1,860	-0.38%
2023/08/21	1	29.65	0	0.00	29.80	1	1,869	0.05%
2023/08/16	1	29.70	5	29.65	29.60	-4	1,830	-0.22%
2023/08/15	0	0.00	3	30.00	30.00	-3	1,822	-0.16%
2023/08/14	5	29.93	1	30.00	29.85	4	1,824	0.22%
2023/08/11	1	31.15	0	0.00	30.65	1	1,805	0.06%
2023/08/10	2	31.38	2	31.18	31.00	0	1,789	0.00%
2023/08/09	3	31.02	2	31.00	31.00	1	1,742	0.06%
2023/08/08	5	31.90	3	31.58	31.55	2	1,717	0.12%
2023/08/07	9	31.60	14	31.49	31.60	-5	1,644	-0.30%
2023/08/04	19	34.20	0	0.00	34.20	19	1,439	1.32%
2023/08/02	2	37.95	3	37.95	37.95	-1	1,358	-0.07%
2023/08/01	4	33.91	27	34.07	34.50	-23	1,259	-1.83%
2023/07/31	3	31.58	0	0.00	31.40	3	1,099	0.27%
2023/07/28	1	32.55	36	32.58	32.50	-35	1,176	-2.97%
2023/07/27	35	32.34	0	0.00	32.15	35	1,124	3.11%
2023/07/25	0	0.00	10	31.08	31.15	-10	1,082	-0.92%
2023/07/21	0	31.00	0	0.00	30.85	0	1,091	0.00%
2023/07/19	2	30.68	0	0.00	30.50	2	1,128	0.18%
2023/07/18	1	31.35	0	0.00	31.20	1	1,173	0.09%
2023/07/13	2	30.85	3	31.12	30.90	-1	1,543	-0.06%
2023/07/12	2	30.48	4	30.70	30.60	-2	1,551	-0.13%
2023/07/11	0	0.00	1	30.95	31.00	-1	1,610	-0.06%
2023/07/07	2	30.45	0	0.00	30.65	2	1,627	0.12%
2023/07/06	9	31.37	0	0.00	31.20	9	1,617	0.56%
2023/07/03	0	0.00	1	31.95	31.95	-1	1,633	-0.06%
2023/06/30	5	31.70	1	31.65	31.65	4	1,635	0.24%
2023/06/28	0	0.00	2	32.18	31.85	-2	1,635	-0.12%
2023/06/27	1	32.00	7	31.69	31.55	-6	1,641	-0.37%
2023/06/26	2	32.25	6	32.11	32.15	-4	1,643	-0.24%
2023/06/21	10	32.29	3	32.32	32.70	7	1,648	0.42%
2023/06/16	0	0.00	1	32.70	32.70	-1	1,665	-0.06%
2023/06/15	6	32.33	2	32.40	32.40	4	1,710	0.23%
2023/06/14	16	32.62	3	32.68	32.65	13	1,714	0.76%
2023/06/13	2	32.40	0	0.00	32.20	2	1,727	0.12%
2023/06/12	0	0.00	1	33.00	32.60	-1	1,731	-0.06%
2023/06/09	2	33.38	1	33.30	33.25	1	1,734	0.06%
2023/06/08	1	33.25	1	33.35	33.35	0	1,748	0.00%
2023/06/07	2	33.35	1	33.30	33.35	1	1,777	0.06%
2023/06/06	1	33.25	3	33.38	33.10	-2	1,775	-0.11%
2023/06/05	4	32.95	3	33.37	32.80	1	1,761	0.06%
2023/06/02	2	32.40	7	32.46	32.40	-5	1,749	-0.29%
2023/06/01	0	0.00	1	32.25	32.20	-1	1,763	-0.06%
2023/05/30	3	31.90	0	0.00	32.00	3	1,783	0.17%
2023/05/26	2	31.35	4	31.46	31.40	-2	1,834	-0.11%
2023/05/25	3	31.77	0	0.00	31.60	3	1,849	0.16%
2023/05/24	1.1	32.00	2	31.98	32.10	-1	1,870	-0.05%
2023/05/23	0	0.00	1	32.15	32.05	-1	1,898	-0.05%
2023/05/19	1	31.85	0	0.00	31.85	1	1,984	0.05%
2023/05/18	0	0.00	5	32.35	32.20	-5	2,029	-0.25%
2023/05/17	3	32.07	2	32.30	32.35	1	2,094	0.05%
2023/05/16	5	31.75	1	31.50	31.65	4	2,276	0.18%
2023/05/15	2	31.20	0	0.00	31.25	2	2,307	0.09%
2023/05/12	2	31.73	0	0.00	31.70	2	2,368	0.08%
2023/05/11	2	31.73	0	0.00	31.70	2	2,432	0.08%
2023/05/09	5	32.14	0	0.00	32.00	5	2,876	0.17%
2023/05/08	2	32.78	0	0.00	32.60	2	2,951	0.07%
2023/05/05	7	34.10	2	33.58	33.50	5	3,008	0.17%
2023/05/04	6	33.69	6	33.30	33.95	0	3,079	0.00%
2023/05/03	1	31.60	3	31.50	31.65	-2	3,877	-0.05%
2023/04/27	1	32.00	0	0.00	32.00	1	4,405	0.02%
2023/04/26	0	0.00	3	31.77	32.30	-3	4,454	-0.07%
2023/04/25	3	32.40	10	32.39	32.10	-7	4,554	-0.15%
2023/04/24	1	32.75	1	32.90	32.90	0	5,097	0.00%
2023/04/21	10	33.76	6	34.35	33.30	4	5,269	0.08%
2023/04/20	8.1	35.32	12	35.16	34.70	-3.9	5,252	-0.07%
2023/04/19	20.3	36.17	20	36.08	36.30	0.3	5,209	0.01%
2023/04/18	1	34.10	0	0.00	33.85	1	4,927	0.02%
2023/04/17	1	34.50	1	34.10	34.65	0	4,920	0.00%
2023/04/14	15	35.10	14	34.98	34.50	1	4,915	0.02%
2023/04/13	1	34.25	1	34.40	34.15	0	4,869	0.00%
2023/04/12	2	34.25	1	34.25	34.25	1	4,872	0.02%
2023/04/11	3	33.97	1	34.25	33.85	2	4,890	0.04%
2023/04/10	7	34.31	0	0.00	34.20	7	4,940	0.14%
2023/04/07	2.1	34.35	1	34.50	34.55	1.1	4,951	0.02%
2023/04/06	1	34.30	0	0.00	34.45	1	4,959	0.02%
2023/03/31	0	0.00	1	33.70	33.90	-1	4,975	-0.02%
2023/03/30	2	33.53	1	33.55	33.50	1	5,066	0.02%
2023/03/29	0.1	33.65	2	33.85	33.75	-1.9	5,106	-0.04%
2023/03/28	2	33.60	4	33.60	33.35	-2	5,131	-0.04%
2023/03/27	0	0.00	1	34.20	34.10	-1	5,138	-0.02%
2023/03/24	5	33.95	0	0.00	33.95	5	5,169	0.10%
2023/03/23	0	0.00	1	34.00	34.10	-1	5,277	-0.02%
2023/03/22	0	0.00	7	33.94	33.90	-7	5,332	-0.13%
2023/03/21	2.4	34.10	0	0.00	33.85	2.4	5,454	0.04%
2023/03/20	1	34.20	1	34.85	34.20	0	5,486	0.00%
2023/03/17	1	33.00	1	32.95	33.05	0	5,478	0.00%
2023/03/16	3	32.23	5	32.15	32.30	-2	5,528	-0.04%
2023/03/15	3.2	33.50	0	0.00	33.20	3.2	5,531	0.06%
2023/03/14	1.2	33.33	0	0.00	33.45	1.2	5,580	0.02%
2023/03/13	2.1	33.17	2	33.40	33.80	0.1	5,623	0.00%
2023/03/10	5	34.13	1	34.35	33.85	4	5,642	0.07%
2023/03/09	1	35.40	0	0.00	35.15	1	5,677	0.02%
2023/03/08	2	35.30	0	0.00	35.40	2	5,753	0.03%
2023/03/07	2	35.73	1	35.95	35.85	1	5,772	0.02%
2023/03/06	6	35.78	6	35.59	35.95	0	5,787	0.00%
2023/03/03	3	35.30	0	0.00	35.30	3	5,920	0.05%
2023/03/02	0	0.00	2	35.45	35.40	-2	5,945	-0.03%
2023/03/01	3	35.62	2	35.75	35.30	1	5,983	0.02%
2023/02/24	5	35.91	16	35.80	35.90	-11	6,020	-0.18%
2023/02/23	0	0.00	2	36.53	36.35	-2	6,078	-0.03%
2023/02/22	6	36.27	0	0.00	36.30	6	6,163	0.10%
2023/02/21	4	36.75	22	36.75	36.75	-18	6,210	-0.29%
2023/02/20	1	36.65	1	36.95	36.90	0	6,334	0.00%
2023/02/17	2	36.85	1	36.75	36.85	1	6,852	0.01%
2023/02/16	0	0.00	1	36.95	36.80	-1	6,921	-0.01%
2023/02/15	2	36.40	1	37.00	36.40	1	6,998	0.01%
2023/02/14	10	36.92	11	36.75	36.55	-1	7,022	-0.01%
2023/02/13	3	35.70	0	0.00	35.60	3	6,964	0.04%
2023/02/10	3	36.05	0	0.00	36.05	3	7,341	0.04%
2023/02/09	3	36.42	10	36.70	36.60	-7	7,481	-0.09%
2023/02/08	50	37.83	49	37.18	37.05	1	7,482	0.01%
2023/02/07	2	35.43	6	35.38	35.80	-4	7,133	-0.06%
2023/02/06	32	36.05	23	35.80	35.80	9	7,215	0.12%
2023/02/03	32	36.05	32	35.95	35.55	0	7,271	0.00%
2023/02/02	13	36.40	9	36.36	36.45	4	7,411	0.05%
2023/02/01	55	37.15	58	36.79	36.95	-3	7,584	-0.04%
2023/01/31	3	34.75	22.3	35.38	36.55	-19.3	7,139	-0.27%
2023/01/30	38	33.24	14	32.98	33.25	24	7,416	0.32%
2023/01/17	3	31.63	1	31.90	31.75	2	7,685	0.03%
2023/01/16	1	31.70	4	32.04	32.10	-3	7,680	-0.04%
2023/01/13	12	31.43	14	31.63	32.00	-2	7,647	-0.03%
2023/01/12	23	33.15	25	33.40	31.80	-2	7,542	-0.03%
2023/01/11	19	31.28	27	31.53	31.70	-8	6,981	-0.11%
2023/01/10	5	30.30	5	30.63	30.35	0	6,794	0.00%
2023/01/09	1	30.70	8	30.76	30.60	-7	6,772	-0.10%
2023/01/06	8.3	29.60	1	29.70	29.50	7.3	6,715	0.11%
2023/01/05	1	29.85	0	0.00	29.70	1	6,722	0.01%
2023/01/04	3	30.10	2	30.15	29.95	1	6,719	0.01%
2023/01/03	3	29.37	5	29.99	30.15	-2	6,717	-0.03%
2022/12/30	6	30.06	2	30.63	29.90	4	6,702	0.06%
2022/12/29	26.4	29.83	7	29.98	30.05	19.4	6,686	0.29%
2022/12/28	5	30.79	4	31.85	30.45	1	6,667	0.01%
2022/12/27	4	31.13	0	0.00	31.00	4	6,621	0.06%
2022/12/26	1	31.60	0	0.00	31.30	1	6,612	0.02%
2022/12/23	1	31.10	2	31.63	31.95	-1	6,601	-0.02%
2022/12/22	0	0.00	3	31.80	31.70	-3	6,582	-0.05%
2022/12/21	2	30.73	7	30.62	30.90	-5	6,498	-0.08%
2022/12/20	3	30.47	0	0.00	29.65	3	6,464	0.05%
2022/12/19	1	30.90	0	0.00	30.70	1	6,457	0.02%
2022/12/16	2	31.33	1	31.00	31.05	1	6,443	0.02%
2022/12/15	12	32.40	8	32.33	32.05	4	6,406	0.06%
2022/12/14	6	32.00	10	32.05	32.10	-4	6,294	-0.06%
2022/12/13	11	31.83	21	31.95	32.00	-10	6,229	-0.16%
2022/12/12	18	30.63	6	30.86	30.65	12	6,108	0.20%
2022/12/09	3	31.62	4	31.81	31.80	-1	6,080	-0.02%
2022/12/08	2	31.53	6	31.29	31.10	-4	6,037	-0.07%
2022/12/07	6	30.58	16	30.60	30.60	-10	5,979	-0.17%
2022/12/06	12	31.30	6	31.80	31.00	6	5,954	0.10%
2022/12/05	16	32.44	1	32.50	32.15	15	5,899	0.25%
2022/12/02	3	31.90	1	32.10	31.95	2	5,847	0.03%
2022/12/01	2	32.10	4	32.15	31.75	-2	5,804	-0.03%
2022/11/30	11	31.87	4	31.75	31.45	7	5,731	0.12%
2022/11/28	1	30.80	1	31.20	31.20	0	5,620	0.00%
2022/11/25	6	32.89	3	32.42	31.60	3	5,589	0.05%
2022/11/24	7	31.14	2	31.05	31.10	5	5,437	0.09%
2022/11/22	5	30.73	3	30.82	30.75	2	5,357	0.04%
2022/11/21	2	32.63	7	32.71	31.80	-5	5,291	-0.09%
2022/11/18	15	31.97	49	31.53	31.55	-34	5,195	-0.65%
2022/11/17	8	32.77	6	32.94	32.95	2	5,100	0.04%
2022/11/16	2	33.43	2	33.23	33.25	0	5,024	0.00%
2022/11/15	56.1	33.29	21	33.57	34.20	35.1	4,872	0.72%
2022/11/14	0	0.00	9	32.14	32.85	-9	4,322	-0.21%
2022/11/11	8	30.67	8	30.59	29.90	0	4,205	0.00%
2022/11/10	3	29.97	6	30.26	30.35	-3	4,099	-0.07%
2022/11/09	18	30.23	2	30.05	29.80	16	4,011	0.40%
2022/11/08	19	30.66	12	30.01	29.75	7	3,900	0.18%
2022/11/07	5	29.19	5	29.86	30.30	0	3,517	0.00%
2022/11/04	1	27.25	1	27.30	27.55	0	3,318	0.00%
2022/11/03	0	0.00	1	27.80	27.30	-1	3,246	-0.03%
2022/11/02	4	28.21	6	28.06	27.70	-2	3,189	-0.06%
2022/11/01	7	27.59	12	27.64	28.00	-5	3,073	-0.16%
2022/10/31	12	27.02	25	27.57	27.50	-13	2,930	-0.44%
2022/10/28	13	27.87	22	28.38	27.65	-9	2,732	-0.33%
2022/10/27	5	27.31	14	27.46	28.50	-9	2,457	-0.37%
2022/10/26	28	25.82	26	25.61	27.50	2	2,037	0.10%
2022/10/25	69	24.88	59	25.09	26.00	10	1,460	0.68%
2022/10/24	0	0.00	5	23.65	23.65	-5	1,022	-0.49%
2022/10/21	0	0.00	8	21.38	21.50	-8	1,006	-0.79%
2022/10/19	0	0.00	2	21.15	21.00	-2	1,010	-0.20%
2022/10/14	1	21.10	0	0.00	20.95	1	1,043	0.10%
2022/10/13	2	20.80	7	20.76	20.60	-5	1,097	-0.46%
2022/10/11	0	0.00	5	22.19	22.05	-5	1,201	-0.42%
2022/10/07	0	0.00	3	22.85	22.85	-3	1,218	-0.25%
2022/10/03	3	22.15	0	0.00	22.20	3	1,316	0.23%
2022/09/27	2	21.83	0	0.00	22.15	2	1,359	0.15%
2022/09/26	6.5	22.12	0	0.00	21.55	6.5	1,367	0.48%
2022/09/19	2	24.15	0	0.00	24.15	2	1,407	0.14%
2022/09/16	7	24.81	0	0.00	24.60	7	1,415	0.49%
2022/09/15	5	25.47	1	25.65	25.50	4	1,418	0.28%
2022/09/14	4	25.65	0	0.00	25.65	4	1,435	0.28%
2022/09/13	0	0.00	5	26.05	26.05	-5	1,480	-0.34%
2022/09/12	5	26.20	0	0.00	26.10	5	1,512	0.33%
2022/09/07	1	25.30	0	0.00	25.05	1	1,534	0.07%
2022/09/05	2	26.40	0	0.00	25.80	2	1,543	0.13%
2022/09/01	8	26.99	0	0.00	26.95	8	1,546	0.52%
2022/08/31	0	0.00	8	27.66	27.80	-8	1,537	-0.52%
2022/08/30	0	0.00	2	27.30	27.40	-2	1,539	-0.13%
2022/08/29	5	26.95	0	0.00	26.80	5	1,540	0.32%
2022/08/26	1	28.10	0	0.00	28.00	1	1,534	0.07%
2022/08/24	1	27.96	0	0.00	27.80	1	1,539	0.07%
2022/08/23	1	27.50	0	0.00	27.50	1	1,541	0.06%
2022/08/19	0.5	28.20	0	0.00	28.10	0.5	1,555	0.03%
2022/08/18	0.3	28.10	0	0.00	28.15	0.3	1,553	0.02%
2022/08/15	0	0.00	2	27.85	28.20	-2	1,533	-0.13%
2022/08/12	0	0.00	1	27.60	27.60	-1	1,519	-0.07%
2022/08/11	2	26.65	0	0.00	26.65	2	1,501	0.13%
2022/08/08	1	26.00	0	0.00	26.45	1	1,545	0.06%
2022/08/02	2	27.65	0	0.00	27.65	2	1,626	0.12%
2022/08/01	0	0.00	12	28.75	28.95	-12	1,628	-0.74%
2022/07/28	5	27.80	0	0.00	27.80	5	1,602	0.31%
2022/07/26	3	28.00	0	0.00	27.40	3	1,612	0.19%
2022/07/25	0	0.00	2	28.00	28.15	-2	1,612	-0.12%
2022/07/20	2	28.15	0	0.00	28.15	2	1,698	0.12%
2022/07/08	0	0.00	11	29.06	29.30	-11	1,641	-0.67%
2022/07/07	0	0.00	1	27.95	27.90	-1	1,630	-0.06%
2022/07/05	0	0.00	1	29.25	29.15	-1	1,621	-0.06%
2022/07/04	0	0.00	9	28.16	28.00	-9	1,611	-0.56%
2022/06/28	0	0.00	10	29.20	29.30	-10	1,577	-0.63%
2022/06/21	0	0.00	1	29.40	29.70	-1	1,651	-0.06%
2022/06/20	1	28.00	1.2	28.12	27.65	-0.2	1,632	-0.01%
2022/06/17	5	29.95	0	0.00	29.95	5	1,631	0.31%
2022/06/16	0	0.00	2	30.68	30.45	-2	1,680	-0.12%
2022/06/14	1	31.30	24	31.04	31.40	-23	1,814	-1.27%
2022/06/13	7	32.34	0	0.00	32.00	7	1,849	0.38%
2022/05/30	0	0.00	4	34.59	34.70	-4	5,926	-0.07%
2022/05/23	0	0.00	4	34.43	34.25	-4	6,454	-0.06%
2022/05/20	0	0.00	1	34.50	33.85	-1	6,465	-0.02%
2022/05/19	1	33.00	0	0.00	33.70	1	6,521	0.02%
2022/05/18	0	0.00	1	34.50	34.35	-1	6,516	-0.02%
2022/05/13	14	32.14	0	0.00	32.70	14	6,514	0.21%
2022/05/12	1	31.80	3	32.73	31.75	-2	6,516	-0.03%
2022/05/11	1	32.25	4	32.69	32.60	-3	6,549	-0.05%
2022/05/10	0	0.00	6	32.82	33.65	-6	6,645	-0.09%
2022/05/09	1	34.00	0	0.00	33.55	1	6,622	0.02%
2022/05/06	0.3	36.60	1	35.85	36.20	-0.7	6,596	-0.01%
2022/05/03	2.1	36.00	0	0.00	36.80	2.1	6,644	0.03%
2022/04/29	1.2	37.65	0	0.00	37.60	1.2	6,662	0.02%
2022/04/26	14.2	40.67	0	0.00	39.70	14.2	6,995	0.20%
2022/04/25	12.2	41.61	0	0.00	41.70	12.2	6,959	0.18%
2022/04/22	1	43.65	0	0.00	43.70	1	6,998	0.01%
2022/04/21	3.1	43.72	0	0.00	43.70	3.1	7,382	0.04%
2022/04/20	0	0.00	4	44.58	44.40	-4	7,579	-0.05%
2022/04/19	4	45.39	0	0.00	45.00	4	7,562	0.05%
2022/04/18	3	46.17	12	45.60	45.55	-9	7,527	-0.12%
2022/04/15	2	44.38	1	44.05	44.10	1	7,438	0.01%
2022/04/14	1	44.35	0	0.00	43.95	1	7,449	0.01%
2022/04/13	0	0.00	18	44.13	44.00	-18	7,452	-0.24%
2022/04/12	0	0.00	1	43.15	43.15	-1	7,448	-0.01%
2022/04/01	4	44.45	0	0.00	44.55	4	7,440	0.05%
2022/03/31	5	44.80	0	0.00	44.65	5	7,445	0.07%
2022/03/30	3	44.93	3	45.05	45.15	0	7,458	0.00%
2022/03/29	1	44.90	0	0.00	44.70	1	7,481	0.01%
2022/03/28	2	44.90	0	0.00	45.00	2	7,483	0.03%
2022/03/25	0	0.00	24	45.70	45.80	-24	7,473	-0.32%
2022/03/24	18	46.97	5	46.61	46.40	13	7,462	0.17%
2022/03/23	0	0.00	1.4	45.76	45.90	-1.4	7,422	-0.02%
2022/03/22	13	46.08	12.2	45.80	45.80	0.8	7,409	0.01%
2022/03/21	14	46.94	16	46.51	46.50	-2	7,381	-0.03%
2022/03/18	7	46.16	7	46.19	45.95	0	7,339	0.00%
2022/03/17	3.1	44.77	1	44.90	44.80	2.1	7,233	0.03%
2022/03/16	3	44.45	1	45.00	43.90	2	7,214	0.03%
2022/03/15	1.3	44.96	6	45.55	44.50	-4.7	7,205	-0.07%
2022/03/14	13	46.67	13	46.48	46.55	0	7,166	0.00%
2022/03/11	33.2	47.15	5	47.20	47.00	28.2	7,123	0.40%
2022/03/10	14	46.11	12	46.50	46.80	2	6,965	0.03%
2022/03/09	10	47.23	7	47.73	47.45	3	6,794	0.04%
2022/03/08	33	49.53	23	49.20	47.45	10	6,515	0.15%
2022/03/07	68	53.74	56.1	54.02	52.70	11.9	5,747	0.21%
2022/03/04	34	50.51	61.1	51.08	51.00	-27.1	4,597	-0.59%
2022/03/03	7.5	46.46	8.4	46.80	47.05	-0.9	3,515	-0.03%
2022/03/02	33	45.93	35	46.20	45.70	-2	3,306	-0.06%
2022/03/01	3	43.55	5	44.12	43.55	-2	2,873	-0.07%
2022/02/25	1	44.30	1	43.35	43.00	0	2,910	0.00%
2022/02/23	3	43.60	3	43.90	43.55	0	2,898	0.00%
2022/02/22	2	43.10	1	43.00	43.20	1	2,904	0.03%
2022/02/21	8.4	44.07	5	44.18	44.00	3.4	2,914	0.12%
2022/02/16	0	0.00	6	43.30	43.10	-6	2,928	-0.20%
2022/02/15	0	0.00	2	43.50	42.80	-2	2,970	-0.07%
2022/02/14	4	44.68	0	0.00	44.05	4	2,992	0.13%
2022/02/11	2	44.78	2	44.83	45.00	0	3,004	0.00%
2022/02/10	5	44.57	8.1	44.72	45.25	-3.1	3,014	-0.10%
2022/02/09	0	0.00	1	43.60	43.30	-1	2,959	-0.03%
2022/02/08	0	0.00	13	42.88	43.15	-13	2,961	-0.44%
2022/02/07	10	42.10	1	42.15	42.95	9	2,982	0.30%
2022/01/26	4	42.08	7	42.13	42.00	-3	3,022	-0.10%
2022/01/25	2	42.10	1	42.85	42.05	1	3,057	0.03%
2022/01/24	4	42.16	3	42.08	42.50	1	3,053	0.03%
2022/01/21	42	44.75	14	44.76	43.00	28	3,042	0.92%
2022/01/20	4	42.41	24	42.46	42.15	-20	2,748	-0.73%
2022/01/19	13	41.53	0	0.00	41.50	13	2,752	0.47%
2022/01/18	0	0.00	4	42.03	42.00	-4	2,755	-0.15%
2022/01/17	4	42.93	0	0.00	42.65	4	2,767	0.14%
2022/01/14	17	44.06	3	43.90	44.40	14	2,814	0.50%
2022/01/13	1	45.55	6	45.33	45.55	-5	2,481	-0.20%
2022/01/10	6	42.10	6	42.30	42.00	0	3,053	0.00%
2022/01/07	1.1	41.51	0	0.00	41.40	1.1	3,208	0.03%
2022/01/06	1	42.45	0	0.00	42.30	1	3,314	0.03%
2022/01/05	0.2	43.00	10	42.90	42.90	-9.8	3,339	-0.29%
2021/12/27	1	44.10	2	44.30	44.30	-1	3,600	-0.03%
2021/12/23	6	44.40	8	44.20	44.40	-2	3,674	-0.05%
2021/12/20	2	43.40	0	0.00	43.30	2	3,699	0.05%
2021/12/16	2	42.78	0	0.00	42.75	2	3,730	0.05%
2021/12/09	0	0.00	1	44.95	44.30	-1	4,137	-0.02%
2021/12/08	1	44.30	1	44.25	45.00	0	4,250	0.00%
2021/12/07	0	0.00	1	43.55	43.70	-1	4,507	-0.02%
2021/12/06	0	0.00	1	43.15	43.30	-1	4,515	-0.02%
2021/12/02	1	42.30	2	42.70	42.90	-1	4,645	-0.02%
2021/12/01	5	42.82	1	43.05	43.00	4	4,653	0.09%
2021/11/30	0.1	43.50	0	0.00	43.40	0.1	4,698	0.00%
2021/11/29	1	43.20	0	0.00	43.30	1	4,754	0.02%
2021/11/26	2	44.25	0	0.00	44.20	2	4,797	0.04%
2021/11/25	5	45.55	0	0.00	45.55	5	4,873	0.10%
2021/11/24	1	45.20	0	0.00	45.30	1	4,902	0.02%
2021/11/23	0	0.00	1	44.45	44.45	-1	4,959	-0.02%
2021/11/22	0	0.00	0.1	44.35	44.20	-0.1	5,167	0.00%
2021/11/18	1	44.30	0	0.00	44.05	1	5,321	0.02%
2021/11/17	1	44.65	0	0.00	44.50	1	5,401	0.02%
2021/11/16	7	45.47	6	46.20	45.00	1	5,586	0.02%
2021/11/15	0.2	45.50	2	45.50	45.40	-1.8	5,657	-0.03%
2021/11/11	0.1	45.20	0	0.00	45.50	0.1	5,894	0.00%
2021/11/10	0.1	45.30	0	0.00	45.15	0.1	5,898	0.00%
2021/11/09	10	46.50	10	46.10	46.15	0	5,938	0.00%
2021/11/05	2	44.50	3	44.50	44.40	-1	5,966	-0.02%
2021/11/04	1	44.65	0	0.00	44.80	1	5,996	0.02%
2021/11/03	2	45.60	4	45.45	45.50	-2	6,032	-0.03%
2021/11/02	1	45.10	0	0.00	44.60	1	6,045	0.02%
2021/11/01	2	45.78	2	45.85	46.25	0	6,083	0.00%
2021/10/29	12	44.65	0	0.00	45.20	12	6,449	0.19%
2021/10/28	1	44.10	2	45.25	45.25	-1	7,158	-0.01%
2021/10/27	2	45.55	0	0.00	45.00	2	7,244	0.03%
2021/10/25	4	46.23	3.1	46.37	46.55	0.9	7,539	0.01%
2021/10/22	4	46.64	4	46.05	45.80	0	7,934	0.00%
2021/10/21	0	0.00	1	48.30	48.30	-1	8,112	-0.01%
2021/10/20	5	48.06	4	47.88	47.50	1	8,114	0.01%
2021/10/19	4.1	48.00	4	47.90	47.80	0.1	8,135	0.00%
2021/10/18	24	50.80	23	49.70	48.95	1	8,148	0.01%
2021/10/15	1	48.50	1	48.50	48.50	0	7,633	0.00%
2021/10/14	6	44.05	7	43.04	44.10	-1	7,533	-0.01%
2021/10/13	0	0.00	2	41.45	41.30	-2	7,487	-0.03%
2021/10/12	2	42.75	2	42.75	42.00	0	7,501	0.00%
2021/10/08	0	0.00	2	43.43	43.50	-2	7,578	-0.03%
2021/10/07	0	0.00	4	43.58	43.55	-4	7,704	-0.05%
2021/10/06	2	42.75	0	0.00	42.10	2	7,846	0.03%
2021/10/05	3	43.63	9	44.10	44.40	-6	7,931	-0.08%
2021/10/04	3	43.07	3	43.28	42.60	0	7,973	0.00%
2021/10/01	6.4	45.04	0	0.00	44.65	6.4	8,066	0.08%
2021/09/29	3	46.72	2	47.18	46.55	1	8,248	0.01%
2021/09/27	3	48.70	0	0.00	48.65	3	8,682	0.03%
2021/09/24	3	48.30	4	48.35	48.00	-1	9,103	-0.01%
2021/09/23	5	47.84	3	47.80	47.65	2	9,952	0.02%
2021/09/22	0	0.00	3	47.50	47.50	-3	10,941	-0.03%
2021/09/17	24	49.15	42	49.09	49.65	-18	11,448	-0.16%
2021/09/16	15	50.30	0	0.00	49.75	15	11,695	0.13%
2021/09/15	21	50.59	14	50.11	50.10	7	12,224	0.06%
2021/09/14	3	53.13	3	52.53	51.90	0	13,052	0.00%
2021/09/13	1	54.90	9	54.78	55.00	-8	13,103	-0.06%
2021/09/10	6	53.33	6	55.23	52.70	0	13,271	0.00%
2021/09/09	0	0.00	1	53.00	52.80	-1	13,243	-0.01%
2021/09/08	5	53.00	0	0.00	51.90	5	13,513	0.04%
2021/09/07	0	0.00	7	54.43	54.80	-7	13,731	-0.05%
2021/09/06	7	52.70	11	53.33	53.20	-4	13,912	-0.03%
2021/09/03	17	53.94	7	53.61	52.80	10	14,220	0.07%
2021/09/02	2	53.60	3	53.77	54.60	-1	14,517	-0.01%
2021/09/01	7	53.99	6	54.43	54.00	1	14,692	0.01%
2021/08/31	1	53.60	1	53.50	54.70	0	14,906	0.00%
2021/08/30	4	52.75	12.1	52.70	53.10	-8.1	15,461	-0.05%
2021/08/27	3	51.57	15	52.37	52.50	-12	16,019	-0.07%
2021/08/26	16	53.14	8	54.33	51.20	8	16,493	0.05%
2021/08/25	3	51.97	2	51.80	52.40	1	17,670	0.01%
2021/08/24	2	50.60	6	51.90	52.40	-4	18,823	-0.02%
2021/08/23	2	49.88	6	50.18	50.60	-4	20,419	-0.02%
2021/08/20	12	46.76	20	45.97	48.30	-8	21,391	-0.04%
2021/08/19	11	48.15	7	47.89	46.65	4	22,011	0.02%
2021/08/18	3	47.63	3	48.27	50.80	0	22,515	0.00%
2021/08/17	0	51.00	1	49.95	49.80	-1	22,944	0.00%
2021/08/16	1	54.70	1	54.40	54.10	0	23,775	0.00%
2021/08/13	3	55.10	1	55.30	55.20	2	25,213	0.01%
2021/08/12	2	55.00	0	0.00	57.00	2	27,073	0.01%
2021/08/11	2	56.30	3	55.00	54.90	-1	27,461	0.00%
2021/08/10	2	55.60	0	0.00	55.60	2	28,037	0.01%
2021/08/06	5	57.46	6	57.85	57.40	-1	29,526	0.00%
2021/08/05	2	58.65	4	58.40	58.10	-2	30,945	-0.01%
2021/08/04	43	59.69	36	59.24	60.00	7	32,642	0.02%
2021/08/03	20	60.73	19	61.98	59.80	1	34,596	0.00%
2021/08/02	21	57.86	21	56.80	56.90	0	35,213	0.00%
2021/07/30	5	56.38	3	58.07	55.20	2	37,304	0.01%
2021/07/29	1	54.90	6	56.00	55.40	-5	39,363	-0.01%
2021/07/28	68	56.01	44	56.07	55.10	24	39,767	0.06%
2021/07/27	1	56.70	22	56.23	59.40	-21	40,415	-0.05%
2021/07/23	6	54.27	2	54.90	55.20	4	42,746	0.01%
2021/07/22	16	54.01	14	54.76	53.50	2	44,419	0.00%
2021/07/21	2	55.25	14	55.24	55.10	-12	45,746	-0.03%
2021/07/20	7	57.10	4	57.10	56.90	3	46,938	0.01%
2021/07/19	1	58.70	8	59.01	58.60	-7	47,796	-0.01%
2021/07/16	1	59.60	2	59.00	58.40	-1	48,642	0.00%
2021/07/15	3	58.67	2	58.80	59.40	1	48,996	0.00%
2021/07/14	2	56.75	18	55.86	58.80	-16	49,574	-0.03%
2021/07/13	13	59.11	12	58.91	57.30	1	50,056	0.00%
2021/07/12	6	60.92	5	61.72	60.60	1	51,060	0.00%
2021/07/09	8	61.36	1	61.70	60.60	7	51,459	0.01%
2021/07/08	6	60.80	8	61.76	62.70	-2	51,741	0.00%
2021/07/07	12	60.67	10	60.40	60.30	2	51,944	0.00%
2021/07/06	1.1	61.91	2	62.55	62.10	-1	52,226	0.00%
2021/07/05	14	62.09	18.1	62.36	61.90	-4.1	53,187	-0.01%
2021/07/02	9	61.61	6	62.65	61.70	3	53,266	0.01%
2021/07/01	35	63.86	8	63.64	62.70	27	53,173	0.05%
2021/06/30	40	67.41	32	67.51	66.40	8	52,930	0.02%
2021/06/29	57	65.70	103.1	66.84	65.50	-46.1	52,215	-0.09%	大賣/
2021/06/28	69	64.45	57	64.07	63.70	12	51,382	0.02%
2021/06/25	6.1	63.40	8	64.49	63.00	-2	50,922	0.00%
2021/06/24	22	64.10	37.2	64.32	63.30	-15.2	50,995	-0.03%
2021/06/23	63	64.06	56	64.16	61.40	7	50,461	0.01%
2021/06/22	7.1	58.42	24.1	59.24	61.00	-17.1	49,730	-0.03%
2021/06/21	23.1	56.11	18.1	56.14	55.50	5.1	49,528	0.01%
2021/06/18	7.1	60.20	29	60.08	59.40	-22	49,284	-0.04%
2021/06/17	15	61.03	16	62.38	61.30	-1	49,106	0.00%
2021/06/16	15	62.58	13	62.88	61.50	2	48,923	0.00%
2021/06/15	14	64.11	11	64.27	64.20	3	48,718	0.01%
2021/06/11	12	64.58	6	63.95	63.60	6	48,573	0.01%
2021/06/10	13	63.47	4	64.98	64.60	9	48,516	0.02%
2021/06/09	3	63.07	0	0.00	63.30	3	48,528	0.01%
2021/06/08	5	63.80	12	64.08	63.30	-7	48,380	-0.01%
2021/06/07	64	62.94	50	61.99	62.90	14	48,236	0.03%
2021/06/04	35	66.64	36	66.58	65.40	-1	47,788	0.00%
2021/06/03	32	69.40	36	69.77	68.60	-4	47,253	-0.01%
2021/06/02	63	71.50	90.4	71.07	69.00	-27.4	46,727	-0.06%
2021/06/01	49.1	69.80	55.1	70.91	69.80	-6.1	45,439	-0.01%
2021/05/31	112.1	69.89	66.1	70.09	69.00	46	44,326	0.10%	大買/
2021/05/28	26	64.03	71.2	64.52	65.20	-45.2	42,745	-0.11%
2021/05/27	42	60.33	48	60.43	59.30	-6	41,861	-0.01%
2021/05/26	29	58.86	11	58.40	58.80	18	41,155	0.04%
2021/05/25	27.1	58.33	34.1	58.09	57.20	-7.1	40,762	-0.02%
2021/05/24	70	60.10	41.1	60.24	59.60	29	40,463	0.07%
2021/05/21	53	60.12	76	60.49	60.50	-23	39,912	-0.06%
2021/05/20	82.1	58.95	45	59.43	58.20	37.1	39,093	0.09%
2021/05/19	16.1	55.29	12	55.85	55.90	4.1	37,872	0.01%
2021/05/18	17	49.90	10.1	50.35	50.90	7	37,724	0.02%
2021/05/17	4	46.98	1	46.75	46.35	3	37,142	0.01%
2021/05/14	35	55.00	14	53.21	51.50	21	36,822	0.06%
2021/05/13	64.1	59.91	74	57.57	56.70	-9.9	35,853	-0.03%
2021/05/12	75.2	63.58	153.1	66.34	60.80	-77.9	35,261	-0.22%	大賣/
2021/05/11	90.4	71.48	71	70.87	67.50	19.4	34,564	0.06%
2021/05/10	47.1	69.18	81.3	69.80	71.20	-34.2	32,464	-0.11%
2021/05/07	98	65.43	39	65.84	64.80	59	31,209	0.19%
2021/05/06	125	63.32	88	63.96	64.10	37	29,062	0.13%	大買/
2021/05/05	7.2	55.79	12.1	57.17	58.30	-4.9	26,861	-0.02%
2021/05/04	37.1	57.06	90	54.55	53.00	-53	26,451	-0.20%
2021/05/03	66	60.64	71	59.51	56.10	-5	25,634	-0.02%
2021/04/29	99.1	61.38	80.2	61.41	60.50	18.9	24,820	0.08%
2021/04/28	95	60.37	35	60.88	61.90	60	23,416	0.26%
2021/04/27	57.6	54.74	70	55.29	56.30	-12.4	21,866	-0.06%
2021/04/26	29	50.27	64	51.06	51.20	-35	20,681	-0.17%
2021/04/23	103	50.00	33	49.95	46.60	70	19,643	0.36%	大買/
2021/04/22	42	48.12	29.1	47.58	48.80	13	19,030	0.07%
2021/04/21	24	44.56	59.1	44.17	44.40	-35.1	18,493	-0.19%
2021/04/20	37.1	46.17	48	46.47	44.45	-11	18,634	-0.06%
2021/04/19	150	43.14	156.1	44.45	45.00	-6.1	19,184	-0.03%	大買/大賣/
2021/04/16	61	40.72	44	41.15	40.95	17	18,721	0.09%
2021/04/15	15.1	36.17	18.1	36.63	37.80	-3	17,586	-0.02%
2021/04/14	4	34.80	18	35.68	34.40	-14	17,118	-0.08%
2021/04/13	36	36.60	46.1	36.17	34.50	-10.1	16,803	-0.06%
2021/04/12	30	37.81	27	38.04	37.45	3	16,508	0.02%
2021/04/09	42	36.98	28.2	37.45	36.05	13.8	16,205	0.09%
2021/04/08	0	0.00	16.5	35.25	35.25	-16.5	15,145	-0.11%
2021/04/07	19	32.24	5	32.51	32.05	14	14,958	0.09%
2021/04/06	1	32.05	122	31.98	31.80	-121	14,788	-0.82%	大賣/鉅額交易
2021/04/01	54	31.46	57	31.64	31.50	-3	14,691	-0.02%
2021/03/31	53	31.43	53	31.62	31.70	0	14,662	0.00%
2021/03/30	62	30.62	74	30.78	30.95	-12	15,570	-0.08%
2021/03/29	140.3	31.46	41	31.52	31.05	99.3	16,594	0.60%	大買/
2021/03/26	0	0.00	15	29.79	29.85	-15	17,836	-0.08%
2021/03/25	7	30.31	7	30.33	29.55	0	17,935	0.00%
2021/03/23	4.1	29.50	4	29.88	29.80	0.1	19,528	0.00%
2021/03/22	8	30.00	1	30.10	29.80	7	19,768	0.04%
2021/03/19	5	29.46	5	29.46	29.35	0	19,835	0.00%
2021/03/18	9	30.49	2	30.30	30.10	7	19,918	0.04%
2021/03/17	1	30.30	2	30.50	30.25	-1	19,953	-0.01%
2021/03/16	16.1	31.09	4	31.68	31.05	12.1	19,961	0.06%
2021/03/15	34.1	31.75	22	31.41	31.75	12.1	19,731	0.06%
2021/03/12	3.2	29.85	0	0.00	29.80	3.2	19,465	0.02%
2021/03/11	0.1	29.45	8	29.94	29.90	-8	19,519	-0.04%
2021/03/10	7	29.52	1	29.30	29.40	6	19,552	0.03%
2021/03/09	1	31.00	1	30.30	31.00	0	19,498	0.00%
2021/03/08	1	29.90	3	30.67	29.90	-2	19,671	-0.01%
2021/03/05	6	29.28	6	29.63	29.45	0	20,482	0.00%
2021/03/04	13	30.80	9	31.32	30.70	4	20,524	0.02%
2021/03/03	6	29.97	16	30.24	31.20	-10	20,834	-0.05%
2021/03/02	11	30.90	13	30.87	30.00	-2	21,154	-0.01%
2021/02/26	7	32.57	1	32.30	32.40	6	21,351	0.03%
2021/02/25	17	33.34	8.1	33.61	33.50	8.9	21,368	0.04%
2021/02/24	18	34.30	25	34.24	33.80	-7	21,286	-0.03%
2021/02/23	36	32.26	17	32.45	33.25	19	21,019	0.09%
2021/02/22	42.7	30.17	37	30.05	31.05	5.7	20,640	0.03%
2021/02/19	40	28.86	24	28.45	28.25	16	20,012	0.08%
2021/02/18	2	26.78	17	27.09	27.30	-15	19,374	-0.08%
2021/02/17	0	0.00	7.5	24.85	24.85	-7.5	19,072	-0.04%
2021/02/05	10	23.00	7	23.11	22.60	3	18,973	0.02%
2021/02/04	3	22.93	2	22.65	22.30	1	18,825	0.01%
2021/02/03	39	24.07	31	23.70	22.95	8	18,669	0.04%
2021/02/02	21	22.54	24	22.80	23.80	-3	17,770	-0.02%
2021/02/01	5.4	21.22	7	20.59	21.65	-1.6	16,676	-0.01%
2021/01/29	13	20.40	0	0.00	19.70	13	16,407	0.08%
2021/01/28	1	20.70	2	21.50	20.70	-1	16,292	-0.01%
2021/01/27	3	21.50	3	21.60	21.35	0	16,197	0.00%
2021/01/26	7	22.25	0	0.00	21.65	7	16,110	0.04%
2021/01/25	8	22.93	13	22.83	22.80	-5	15,973	-0.03%
2021/01/22	17	22.52	12	22.79	22.70	5	15,707	0.03%
2021/01/21	14	22.71	7	22.01	21.90	7	15,461	0.05%
2021/01/20	4	22.60	3	22.02	22.30	1	15,232	0.01%
2021/01/19	22.3	24.51	15	25.09	23.85	7.3	14,992	0.05%
2021/01/18	13.1	24.17	10	24.15	23.65	3.1	14,721	0.02%
2021/01/15	21.1	26.18	23	26.07	26.00	-1.9	14,485	-0.01%
2021/01/14	11.1	26.42	5	27.79	27.65	6.1	14,169	0.04%
2021/01/13	30.3	28.72	7	29.37	27.10	23.3	13,791	0.17%
2021/01/12	115.1	31.90	103	31.44	28.55	12.1	13,240	0.09%	大買/大賣/
2021/01/11	1	30.00	19	30.80	30.80	-18	11,995	-0.15%
2021/01/08	18	27.58	5	27.70	28.00	13	11,799	0.11%
2021/01/06	0	0.00	10	28.65	27.95	-10	11,682	-0.09%
2021/01/05	1	28.10	3	28.80	28.85	-2	11,601	-0.02%
2021/01/04	1	27.55	2	28.80	28.80	-1	11,522	-0.01%
2020/12/31	0.1	25.95	4	26.40	26.20	-3.9	11,410	-0.03%
2020/12/30	1	26.05	0	0.00	26.00	1	11,402	0.01%
2020/12/28	0	0.00	3	25.35	25.80	-3	11,304	-0.03%
2020/12/25	0	0.00	3.4	25.24	25.80	-3.4	11,182	-0.03%
2020/12/24	43	27.68	57.4	28.03	27.15	-14.4	11,035	-0.13%
2020/12/23	43	24.73	62	25.03	26.05	-19	9,929	-0.19%
2020/12/22	65.1	25.69	65	25.66	23.70	0.1	8,811	0.00%
2020/12/21	10	23.95	11	24.19	24.35	-1	7,190	-0.01%
2020/12/18	59	21.23	59.4	21.73	22.15	-0.4	7,045	-0.01%
2020/12/17	32	19.34	26.1	19.65	20.15	5.9	6,172	0.10%
2020/12/16	6	18.35	13	19.05	18.35	-7	5,237	-0.13%
2020/12/15	3	17.62	2	18.40	17.50	1	4,936	0.02%
2020/12/14	2	17.70	3	17.52	17.75	-1	4,792	-0.02%
2020/12/11	2	16.90	2	17.30	17.45	0	4,683	0.00%
2020/12/10	5	16.95	1	16.60	16.65	4	4,727	0.08%
2020/12/09	6	16.43	12	16.68	16.55	-6	4,694	-0.13%
2020/12/08	2	16.28	2	16.48	16.50	0	4,648	0.00%
2020/12/07	3	16.43	10	17.18	16.50	-7	4,550	-0.15%
2020/12/04	14	17.39	20	17.20	17.25	-6	4,451	-0.13%
2020/12/03	6	16.47	14	16.74	16.40	-8	4,360	-0.18%
2020/12/02	13	16.76	2	17.00	17.10	11	4,226	0.26%
2020/12/01	44.2	17.47	31	17.33	17.60	13.2	3,968	0.33%
2020/11/30	5	15.88	4	15.93	16.00	1	3,089	0.03%
2020/11/27	31	13.92	66	14.21	14.55	-35	2,927	-1.20%
2020/11/26	78	12.84	61	13.03	13.25	17	2,526	0.67%
2020/11/25	27	12.18	46	12.35	12.40	-19	2,063	-0.92%
2020/11/23	2	11.40	15	11.45	11.45	-13	1,516	-0.86%
2020/11/20	0	0.00	6	10.45	10.45	-6	1,363	-0.44%
2020/11/18	6	10.15	3	10.05	10.10	3	1,280	0.23%
2020/11/17	3	9.99	8	10.00	10.25	-5	1,236	-0.40%
2020/11/16	0	0.00	13	9.71	9.72	-13	1,161	-1.12%
2020/11/11	5	9.73	4	9.83	9.71	1	1,143	0.09%
2020/11/10	3	9.53	0	0.00	9.46	3	1,126	0.27%
2020/11/09	0	0.00	2	9.57	9.56	-2	1,123	-0.18%
2020/11/04	0	0.00	10	9.44	9.40	-10	1,119	-0.89%
2020/11/02	4	9.32	0	0.00	9.32	4	1,117	0.36%
2020/10/29	5	9.22	0	0.00	9.34	5	1,108	0.45%
2020/10/28	11	9.49	0	0.00	9.39	11	1,104	1.00%
2020/10/27	2	9.46	0	0.00	9.45	2	1,099	0.18%
2020/10/23	2	9.60	0	0.00	9.61	2	1,095	0.18%
2020/10/21	2	9.88	7	9.66	9.81	-5	1,090	-0.46%
2020/10/20	1	9.30	0	0.00	9.32	1	1,071	0.09%
2020/10/19	5	9.41	0	0.00	9.40	5	1,072	0.47%
2020/10/07	9	9.89	0	0.00	9.98	9	1,060	0.85%
2020/09/23	0	0.00	3	9.62	9.53	-3	1,008	-0.30%
2020/09/21	3	9.70	0	0.00	9.73	3	1,011	0.30%
2020/09/17	2	9.80	24	9.80	9.80	-22	996	-2.21%
2020/09/16	4	9.81	1	9.98	9.98	3	968	0.31%
2020/09/15	14	11.07	10	11.05	10.80	4	880	0.45%
2020/09/14	2	9.68	0	0.00	10.30	2	704	0.28%
2020/09/11	2	9.55	0	0.00	9.38	2	618	0.32%
2020/09/10	2	9.73	0	0.00	9.86	2	596	0.34%
2020/09/09	4	10.24	1	10.20	10.15	3	571	0.53%
2020/09/08	11	10.01	0	0.00	9.80	11	519	2.12%
2020/08/31	0	0.00	1	8.38	8.46	-1	382	-0.26%
2020/08/25	0	0.00	3	8.21	8.21	-3	375	-0.80%
2020/07/15	0	0.00	2	8.65	8.64	-2	344	-0.58%
2020/07/08	2	8.23	0	0.00	8.23	2	307	0.65%
2020/06/30	2	8.20	0	0.00	8.23	2	279	0.72%
2020/06/15	0	7.15	0	0.00	7.20	0	259	0.01%
2020/06/12	0.3	7.34	0	0.00	7.34	0.3	262	0.12%
2020/06/09	0.4	7.57	0	0.00	7.60	0.4	273	0.14%
2020/06/05	0.2	7.43	4	7.49	7.49	-3.8	267	-1.43%
2020/04/29	0	0.00	5	7.33	7.33	-5	249	-2.00%
2020/03/13	0	0.00	5	6.62	6.80	-5	237	-2.11%
2020/03/12	0	0.00	10	7.57	7.33	-10	227	-4.40%
2020/03/10	0	0.00	2	8.07	8.04	-2	222	-0.90%
2020/01/30	0	0.00	7	8.77	8.70	-7	208	-3.36%
2020/01/17	6	9.43	0	0.00	9.40	6	200	3.00%
2020/01/13	0	0.00	10	9.40	9.41	-10	201	-4.96%
2019/12/18	0	0.00	10	9.54	9.54	-10	165	-6.04%
2019/12/13	6	9.42	0	0.00	9.38	6	154	3.90%
2019/12/12	5	9.41	0.1	9.39	9.41	4.9	149	3.29%
2019/12/09	1	9.11	0	0.00	9.18	1	140	0.71%
2019/09/26	0	0.00	13	9.68	9.65	-13	230	-5.63%
2019/09/18	0	0.00	3	9.82	9.91	-3	254	-1.18%
2019/09/06	0	0.00	4	9.95	9.92	-4	274	-1.46%
2019/08/15	0	0.00	2	9.61	9.56	-2	277	-0.72%
2019/07/11	1	10.10	0	0.00	10.10	1	450	0.22%
2019/07/10	1	10.10	0	0.00	10.10	1	446	0.22%
2019/07/03	0	0.00	8	10.58	10.50	-8	449	-1.78%
2019/07/02	2	10.30	0	0.00	10.30	2	433	0.46%
2019/07/01	0	0.00	3	10.50	10.40	-3	435	-0.69%
2019/06/04	2	10.20	0	0.00	10.20	2	510	0.39%
2019/05/20	3	10.03	0	0.00	10.05	3	745	0.40%
2019/05/16	1	9.99	0	0.00	10.05	1	745	0.13%
2019/04/29	4	10.33	10	10.45	10.30	-6	707	-0.85%
2019/04/26	0	0.00	1	10.50	10.45	-1	703	-0.14%
2019/04/24	2	10.65	0	0.00	10.55	2	702	0.28%
2019/04/23	0	0.00	10	10.60	10.70	-10	691	-1.45%
2019/04/22	23	10.95	20	10.98	11.05	3	666	0.45%
2019/04/08	0	0.00	66.7	10.30	10.40	-66.7	572	-11.65%
2019/03/25	0	0.00	5	10.25	10.30	-5	552	-0.90%
2019/03/22	10	10.35	10	10.40	10.35	0	551	0.00%
2019/03/21	10	10.60	0	0.00	10.55	10	548	1.82%
2019/03/20	0	0.00	1	10.70	10.65	-1	548	-0.18%
2019/03/19	0	0.00	30	10.60	10.60	-30	545	-5.50%
2019/03/18	15	10.77	0	0.00	10.80	15	538	2.79%
2019/03/15	4.2	10.40	0	0.00	10.35	4.2	507	0.82%
2019/03/08	20	10.25	0	0.00	10.45	20	491	4.07%
2019/03/07	0	0.00	3	10.25	10.15	-3	471	-0.64%
2019/02/26	15	11.00	5	11.35	10.85	10	420	2.38%
2019/02/25	8	10.53	0	0.00	10.75	8	305	2.62%
2019/01/10	0	0.00	1.5	9.92	9.98	-1.5	217	-0.67%
2018/12/28	0	0.00	2.3	9.94	10.00	-2.3	270	-0.85%
2018/11/05	0	0.00	6	9.05	9.10	-6	361	-1.66%
2018/10/15	3	9.20	0	0.00	9.19	3	482	0.62%
2018/09/27	3	10.45	0	0.00	10.40	3	450	0.67%
2018/09/19	1	10.35	0	0.00	10.40	1	450	0.22%
2018/08/31	0	0.00	1	10.05	10.15	-1	596	-0.17%
2018/08/27	0	0.00	2	10.25	10.25	-2	691	-0.29%
2018/08/09	0	0.00	10	10.45	10.40	-10	782	-1.28%
2018/07/31	16	10.52	0	0.00	10.55	16	870	1.84%
2018/07/30	15	10.78	30	11.00	10.75	-15	862	-1.74%
2018/07/27	1	10.90	0	0.00	10.70	1	851	0.12%
2018/07/20	2	10.05	0	0.00	10.00	2	817	0.24%
2018/07/19	10	10.15	0	0.00	10.05	10	844	1.18%
2018/07/17	10	10.00	0	0.00	9.99	10	917	1.09%
2018/07/13	3	10.10	0	0.00	10.10	3	1,140	0.26%
2018/07/05	5	9.99	0	0.00	10.05	5	1,265	0.40%
2018/06/29	0	0.00	6	10.65	10.55	-6	1,344	-0.45%
2018/06/26	0	0.00	1	10.60	10.60	-1	1,392	-0.07%
2018/06/22	0	0.00	2.2	10.88	10.85	-2.2	1,404	-0.15%
2018/06/20	1	10.95	0	0.00	10.95	1	1,424	0.07%
2018/06/14	1	11.15	8	11.20	11.15	-7	1,412	-0.50%
2018/06/12	3	11.25	3	11.20	11.40	0	1,412	0.00%
2018/06/11	18	11.52	0	0.00	11.45	18	1,409	1.28%
2018/06/07	6	11.70	0	0.00	11.40	6	1,415	0.42%
2018/06/06	3	11.57	1	11.60	11.50	2	1,397	0.14%
2018/05/25	0	0.00	17	11.00	11.05	-17	1,532	-1.11%
2018/05/23	0	0.00	10	11.20	11.25	-10	1,569	-0.64%
2018/05/17	0	0.00	18	11.30	11.30	-18	1,728	-1.04%
2018/05/14	2	11.50	0	0.00	11.60	2	1,849	0.11%
2018/05/10	0	0.00	5	11.45	11.30	-5	1,859	-0.27%
2018/05/09	5	11.60	0	0.00	11.45	5	1,962	0.25%
2018/05/04	3	11.30	0	0.00	11.25	3	2,114	0.14%
2018/05/03	15	11.20	0	0.00	11.20	15	2,167	0.69%
2018/04/30	1	11.35	0	0.00	11.30	1	2,411	0.04%
2018/04/27	0	0.00	3	11.40	11.40	-3	2,475	-0.12%
2018/04/26	0	0.00	2	11.55	11.30	-2	2,589	-0.08%
2018/04/24	3	12.25	0	0.00	11.90	3	2,645	0.11%
2018/04/20	35	12.39	28	12.55	12.50	7	2,695	0.26%
2018/04/11	16	12.13	52	12.07	12.00	-36	4,111	-0.88%
2018/03/31	1	11.45	0	0.00	11.45	1	5,905	0.02%
2018/03/27	0	0.00	2	11.20	11.30	-2	6,037	-0.03%
2018/03/23	6	11.00	0	0.00	11.05	6	6,034	0.10%
2018/03/15	0	0.00	10	12.05	12.15	-10	5,957	-0.17%
2018/03/14	0	0.00	20	12.05	12.05	-20	5,949	-0.34%
2018/03/08	0	0.00	10	12.00	11.80	-10	5,892	-0.17%
2018/03/07	11	11.80	0	0.00	11.80	11	5,883	0.19%
2018/02/27	0	0.00	5	12.15	12.10	-5	5,748	-0.09%
2018/02/26	0	0.00	5	12.35	12.20	-5	5,737	-0.09%
2018/02/23	5	12.45	0	0.00	12.25	5	5,722	0.09%
2018/02/07	13	11.72	5	11.60	11.55	8	5,526	0.14%
2018/02/06	6	11.90	17	11.89	11.25	-11	5,491	-0.20%
2018/02/05	1	12.30	0	0.00	12.30	1	5,425	0.02%
2018/02/02	0	0.00	2.3	12.64	12.65	-2.3	5,404	-0.04%
2018/02/01	1	13.30	0	0.00	12.85	1	5,380	0.02%
2018/01/31	0	0.00	17	12.53	12.90	-17	5,280	-0.32%
2018/01/29	0	0.00	34	13.08	13.05	-34	5,140	-0.66%
2018/01/26	10	13.10	3	13.20	13.10	7	5,102	0.14%
2018/01/25	35	13.37	18	13.47	13.25	17	5,062	0.34%
2018/01/24	18	12.55	0	0.00	12.75	18	4,867	0.37%
2018/01/23	25	12.52	5	12.65	12.55	20	4,811	0.42%
2018/01/22	30	12.27	0	0.00	12.25	30	4,744	0.63%
2018/01/19	21	12.90	0	0.00	12.85	21	4,629	0.45%
2018/01/18	0	0.00	3	13.10	13.10	-3	4,569	-0.07%
2018/01/17	10	13.15	0	0.00	13.20	10	4,532	0.22%
2018/01/16	10	13.45	13	13.47	13.45	-3	4,464	-0.07%
2018/01/15	13	13.55	3	13.47	13.40	10	4,416	0.23%
2018/01/12	1	14.00	4	13.95	13.90	-3	4,273	-0.07%
2018/01/11	45	14.32	15	14.28	14.15	30	4,157	0.72%
2018/01/10	26	14.55	60	14.78	14.95	-34	3,842	-0.88%
2018/01/09	0	0.00	20	13.56	13.60	-20	3,185	-0.63%
2018/01/08	11	14.30	1	14.10	13.85	10	3,107	0.32%
2018/01/05	1	14.15	5	13.95	13.95	-4	2,983	-0.13%
2018/01/04	40	14.36	50	14.23	14.15	-10	2,841	-0.35%
2018/01/03	9	14.17	10	14.12	14.35	-1	2,579	-0.04%
2018/01/02	72	14.46	72	14.26	14.55	0	2,338	0.00%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－16天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－17天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－18天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析